{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35640,"rows_kept":35640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395023152,1764346168205,"fUST",-620.59244258,0.00013348,2,"2025-11-28T16:09:28.205",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023153,1764346168228,"fUST",-620.59244258,0.00013483,2,"2025-11-28T16:09:28.228",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023154,1764346168251,"fUST",-150.0,0.00013688,2,"2025-11-28T16:09:28.251",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023155,1764346168273,"fUST",-267.0,0.00014178,2,"2025-11-28T16:09:28.273",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023156,1764346168295,"fUST",-353.59244258,0.00014624,2,"2025-11-28T16:09:28.295",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023157,1764346168317,"fUST",-154.75212428,0.00014818,2,"2025-11-28T16:09:28.317",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023158,1764346168340,"fUST",-1200.0,0.00014916,2,"2025-11-28T16:09:28.340",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023159,1764346168361,"fUST",-225.0,0.00014916,2,"2025-11-28T16:09:28.361",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023160,1764346168383,"fUST",-300.0,0.00014917,2,"2025-11-28T16:09:28.383",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023161,1764346168411,"fUST",-500.0,0.00014917,2,"2025-11-28T16:09:28.411",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023162,1764346168437,"fUST",-241.71935613,0.00014917,2,"2025-11-28T16:09:28.437",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023163,1764346168459,"fUST",-50000.0,0.00014918,2,"2025-11-28T16:09:28.459",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023164,1764346168480,"fUST",-50000.0,0.00014918,2,"2025-11-28T16:09:28.480",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023165,1764346168501,"fUST",-500.0,0.00015,2,"2025-11-28T16:09:28.501",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023166,1764346168522,"fUST",-387.95960912,0.00015,2,"2025-11-28T16:09:28.522",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023168,1764346173097,"fUST",-353.59244258,0.00014614,2,"2025-11-28T16:09:33.097",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023169,1764346173118,"fUST",-112.04039088,0.00015,2,"2025-11-28T16:09:33.118",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023170,1764346173140,"fUST",-500.0,0.00015,2,"2025-11-28T16:09:33.140",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023171,1764346173160,"fUST",-520.3051218,0.00015,2,"2025-11-28T16:09:33.160",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023172,1764346173182,"fUST",-386.8380506,0.00015548,2,"2025-11-28T16:09:33.182",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023173,1764346173205,"fUST",-177.0,0.00015688,2,"2025-11-28T16:09:33.205",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023174,1764346173229,"fUST",-316.0,0.00016327,2,"2025-11-28T16:09:33.229",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023175,1764346173252,"fUST",-154.75212425,0.00016979,2,"2025-11-28T16:09:33.252",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023176,1764346176571,"fUST",353.59244258,0.00014468,2,"2025-11-28T16:09:36.571",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023255,1764346231865,"fUST",-204.0,0.00017336,2,"2025-11-28T16:10:31.865",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023258,1764346231876,"fUST",-297.0,0.00017336,2,"2025-11-28T16:10:31.876",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023261,1764346231885,"fUST",-204.0,0.00017511,2,"2025-11-28T16:10:31.885",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023264,1764346231894,"fUST",-204.0,0.00017688,2,"2025-11-28T16:10:31.894",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023266,1764346231903,"fUST",-4.77,0.00018106,2,"2025-11-28T16:10:31.903",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023268,1764346231915,"fUST",-1106.23,0.00018106,2,"2025-11-28T16:10:31.915",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023270,1764346231924,"fUST",-600.0,0.00018356,7,"2025-11-28T16:10:31.924",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023272,1764346231933,"fUST",-194.72792766,0.00018389,2,"2025-11-28T16:10:31.933",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023274,1764346231942,"fUST",-166.0,0.000185,2,"2025-11-28T16:10:31.942",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023276,1764346231952,"fUST",-333.0,0.000185,2,"2025-11-28T16:10:31.952",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023278,1764346231962,"fUST",-333.0,0.000185,2,"2025-11-28T16:10:31.962",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023280,1764346231971,"fUST",-154.210138,0.00018505,10,"2025-11-28T16:10:31.971",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023284,1764346231980,"fUST",-1180.46150104,0.00018553,2,"2025-11-28T16:10:31.980",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023287,1764346231989,"fUST",-29426.61048357,0.000186,2,"2025-11-28T16:10:31.989",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023291,1764346232001,"fUST",-10573.38951643,0.000186,2,"2025-11-28T16:10:32.001",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023293,1764346232010,"fUST",-1111.0,0.00018654,2,"2025-11-28T16:10:32.010",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023296,1764346232019,"fUST",-154.210138,0.00018696,2,"2025-11-28T16:10:32.019",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023299,1764346232028,"fUST",-154.210138,0.0001889,10,"2025-11-28T16:10:32.028",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023302,1764346232037,"fUST",-59728.531383,0.000189,2,"2025-11-28T16:10:32.037",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023305,1764346232046,"fUST",-151.0,0.000189,2,"2025-11-28T16:10:32.046",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023308,1764346232055,"fUST",-151.000176,0.000189,2,"2025-11-28T16:10:32.055",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023311,1764346232064,"fUST",-183.8433328,0.000189,2,"2025-11-28T16:10:32.064",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023313,1764346232073,"fUST",-201.93286099,0.00018937,2,"2025-11-28T16:10:32.073",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023315,1764346232082,"fUST",-151.0,0.00019,2,"2025-11-28T16:10:32.082",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023317,1764346232091,"fUST",-236.8457897,0.00019016,2,"2025-11-28T16:10:32.091",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023318,1764346232100,"fUST",-181.22247191,0.00019063,2,"2025-11-28T16:10:32.100",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023319,1764346232110,"fUST",-10000.0,0.00019078,2,"2025-11-28T16:10:32.110",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023320,1764346232119,"fUST",-1180.46150102,0.0001909,2,"2025-11-28T16:10:32.119",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023321,1764346232128,"fUST",-151.0,0.000191,2,"2025-11-28T16:10:32.128",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023323,1764346232138,"fUST",-154.75212425,0.0001914,2,"2025-11-28T16:10:32.138",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023325,1764346232147,"fUST",-4271.39416542,0.00019145,2,"2025-11-28T16:10:32.147",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023329,1764346232176,"fUST",-19989.39141838,0.00019145,2,"2025-11-28T16:10:32.176",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023331,1764346232185,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.185",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023333,1764346232194,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.194",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023335,1764346232203,"fUST",-159.11337238,0.00019173,2,"2025-11-28T16:10:32.203",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023337,1764346232213,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.213",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023339,1764346232221,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.221",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023341,1764346232231,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.231",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023343,1764346232240,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.240",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023345,1764346232249,"fUST",-563.47953264,0.00019173,2,"2025-11-28T16:10:32.249",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023347,1764346232258,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.258",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023349,1764346232267,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.267",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023351,1764346232276,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.276",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023353,1764346232285,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.285",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023355,1764346232294,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.294",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023357,1764346232304,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.304",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023359,1764346232313,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.313",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023361,1764346232322,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.322",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023363,1764346232331,"fUST",-302.85135676,0.00019173,2,"2025-11-28T16:10:32.331",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023365,1764346232340,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.340",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023367,1764346232350,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.350",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023369,1764346232359,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.359",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023370,1764346232368,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.368",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023371,1764346232377,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.377",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023372,1764346232387,"fUST",-159.19364399,0.00019173,2,"2025-11-28T16:10:32.387",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023373,1764346232396,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.396",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023374,1764346232405,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.405",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023375,1764346232415,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.415",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023376,1764346232425,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.425",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023378,1764346232435,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.435",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023380,1764346232445,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.445",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023382,1764346232455,"fUST",-345.2047368,0.00019173,2,"2025-11-28T16:10:32.455",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023384,1764346232465,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.465",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023386,1764346232475,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.475",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023388,1764346232485,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.485",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023390,1764346232495,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.495",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023391,1764346232504,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.504",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023392,1764346232514,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.514",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023393,1764346232523,"fUST",-234.69335061,0.00019173,2,"2025-11-28T16:10:32.523",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023394,1764346232533,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.533",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023395,1764346232543,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.543",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023396,1764346232553,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.553",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023397,1764346232563,"fUST",-158.06287294,0.00019173,2,"2025-11-28T16:10:32.563",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023398,1764346232573,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.573",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023399,1764346232583,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.583",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023400,1764346232593,"fUST",-172.7546171,0.00019173,2,"2025-11-28T16:10:32.593",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023401,1764346232604,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.604",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023402,1764346232615,"fUST",-634.43735171,0.00019173,2,"2025-11-28T16:10:32.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023403,1764346232627,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.627",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023404,1764346232636,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.636",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023405,1764346232646,"fUST",-500.0,0.00019173,2,"2025-11-28T16:10:32.646",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023406,1764346232656,"fUST",-200.0,0.00019177,2,"2025-11-28T16:10:32.656",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023407,1764346232671,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.671",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023408,1764346232681,"fUST",-268.06759183,0.00019178,2,"2025-11-28T16:10:32.681",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023409,1764346232691,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.691",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023410,1764346232701,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.701",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023411,1764346232713,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.713",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023412,1764346232724,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.724",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023413,1764346232734,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.734",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023414,1764346232743,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.743",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023415,1764346232755,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.755",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023416,1764346232764,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.764",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023417,1764346232774,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.774",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023418,1764346232784,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.784",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023419,1764346232794,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.794",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023420,1764346232804,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.804",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023421,1764346232813,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.813",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023422,1764346232823,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.823",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023423,1764346232833,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.833",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023424,1764346232843,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.843",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023425,1764346232853,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.853",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023426,1764346232863,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.863",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023427,1764346232874,"fUST",-514.40996809,0.00019178,2,"2025-11-28T16:10:32.874",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023428,1764346232884,"fUST",-560.96773911,0.00019178,2,"2025-11-28T16:10:32.884",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023429,1764346232894,"fUST",-601.22,0.00019178,2,"2025-11-28T16:10:32.894",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023430,1764346232903,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.903",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023431,1764346232913,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.913",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023432,1764346232923,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.923",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023433,1764346232934,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.934",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023434,1764346232943,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.943",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023435,1764346232953,"fUST",-1918.01,0.00019178,2,"2025-11-28T16:10:32.953",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023436,1764346232963,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.963",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023437,1764346232973,"fUST",-1470.4,0.00019178,2,"2025-11-28T16:10:32.973",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023438,1764346232983,"fUST",-599.84,0.00019178,2,"2025-11-28T16:10:32.983",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023439,1764346232993,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:32.993",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023440,1764346233003,"fUST",-875.02,0.00019178,2,"2025-11-28T16:10:33.003",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023441,1764346233014,"fUST",-1436.57,0.00019178,2,"2025-11-28T16:10:33.014",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023442,1764346233025,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.025",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023443,1764346233036,"fUST",-647.79831407,0.00019178,2,"2025-11-28T16:10:33.036",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023444,1764346233047,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.047",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023445,1764346233058,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.058",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023446,1764346233068,"fUST",-590.31637859,0.00019178,2,"2025-11-28T16:10:33.068",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023447,1764346233079,"fUST",-554.37183045,0.00019178,2,"2025-11-28T16:10:33.079",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023448,1764346233089,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.089",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023449,1764346233099,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.099",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023450,1764346233111,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.111",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023451,1764346233122,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.122",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023452,1764346233132,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.132",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023453,1764346233142,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.142",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023454,1764346233153,"fUST",-417.10741762,0.00019178,2,"2025-11-28T16:10:33.153",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023455,1764346233163,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.163",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023456,1764346233173,"fUST",-1762.74,0.00019178,2,"2025-11-28T16:10:33.173",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023457,1764346233183,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.183",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023458,1764346233193,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.193",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023459,1764346233203,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.203",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023460,1764346233213,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.213",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023461,1764346233223,"fUST",-524.18,0.00019178,2,"2025-11-28T16:10:33.223",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023462,1764346233234,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.234",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023463,1764346233245,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.245",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023464,1764346233255,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.255",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023465,1764346233265,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.265",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023466,1764346233276,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.276",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023467,1764346233286,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.286",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023468,1764346233297,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.297",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023469,1764346233307,"fUST",-1012.81,0.00019178,2,"2025-11-28T16:10:33.307",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023470,1764346233317,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.317",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023471,1764346233327,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.327",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023472,1764346233338,"fUST",-542.21,0.00019178,2,"2025-11-28T16:10:33.338",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023473,1764346233348,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.348",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023474,1764346233359,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.359",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023475,1764346233369,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.369",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023476,1764346233380,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.380",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023477,1764346233391,"fUST",-775.37,0.00019178,2,"2025-11-28T16:10:33.391",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023478,1764346233401,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.401",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023479,1764346233411,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.411",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023480,1764346233422,"fUST",-526.81254712,0.00019178,2,"2025-11-28T16:10:33.422",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023481,1764346233433,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.433",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023482,1764346233443,"fUST",-1066.26,0.00019178,2,"2025-11-28T16:10:33.443",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023483,1764346233453,"fUST",-685.29,0.00019178,2,"2025-11-28T16:10:33.453",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023484,1764346233464,"fUST",-538.42,0.00019178,2,"2025-11-28T16:10:33.464",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023485,1764346233474,"fUST",-941.28,0.00019178,2,"2025-11-28T16:10:33.474",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023486,1764346233485,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:33.485",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023487,1764346233495,"fUST",-537.61,0.00019178,2,"2025-11-28T16:10:33.495",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023488,1764346233506,"fUST",-1113.34,0.00019178,2,"2025-11-28T16:10:33.506",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023489,1764346233516,"fUST",-463.39315981,0.00019178,2,"2025-11-28T16:10:33.516",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023495,1764346237882,"fUST",-446.94503474,0.00019077,2,"2025-11-28T16:10:37.882",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023496,1764346237894,"fUST",-53.05496526,0.00019077,2,"2025-11-28T16:10:37.894",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023497,1764346237904,"fUST",-500.0,0.00019077,2,"2025-11-28T16:10:37.904",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023498,1764346237915,"fUST",-500.0,0.00019077,2,"2025-11-28T16:10:37.915",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023499,1764346237925,"fUST",-486.11880723,0.00019077,2,"2025-11-28T16:10:37.925",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023500,1764346237937,"fUST",-13.88119277,0.00019077,2,"2025-11-28T16:10:37.937",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023501,1764346237947,"fUST",-500.0,0.00019077,2,"2025-11-28T16:10:37.947",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023502,1764346237958,"fUST",-500.0,0.00019077,2,"2025-11-28T16:10:37.958",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023503,1764346237968,"fUST",-500.0,0.00019077,2,"2025-11-28T16:10:37.968",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023504,1764346237979,"fUST",-400.82978802,0.00019077,2,"2025-11-28T16:10:37.979",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023505,1764346237989,"fUST",-109.77684019,0.00019178,2,"2025-11-28T16:10:37.989",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023506,1764346237999,"fUST",-32.51294789,0.00019178,2,"2025-11-28T16:10:37.999",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023600,1764346240742,"fUST",-262.0624995,0.00019178,2,"2025-11-28T16:10:40.742",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023601,1764346241424,"fUST",-374.08989249,0.00019178,2,"2025-11-28T16:10:41.424",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023619,1764346244752,"fUST",-206.70466012,0.00019178,2,"2025-11-28T16:10:44.752",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023620,1764346244761,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:44.761",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023621,1764346244771,"fUST",-500.0,0.00019178,2,"2025-11-28T16:10:44.771",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023622,1764346244781,"fUST",-34.53621932,0.00019178,2,"2025-11-28T16:10:44.781",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023646,1764346246164,"fUST",-771.90658402,0.00018986,2,"2025-11-28T16:10:46.164",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023648,1764346246176,"fUST",-1088.75747209,0.00018986,2,"2025-11-28T16:10:46.176",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023706,1764346723180,"fUST",825.85385456,0.0002,30,"2025-11-28T16:18:43.180",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023709,1764347151134,"fUST",-1017.506735,0.00013699,2,"2025-11-28T16:25:51.134",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023710,1764347151156,"fUST",-1172.57563861,0.00014221,2,"2025-11-28T16:25:51.156",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023711,1764347151179,"fUST",-1172.57563861,0.00014365,2,"2025-11-28T16:25:51.179",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023712,1764347151201,"fUST",-150.0,0.00014584,2,"2025-11-28T16:25:51.201",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023713,1764347151223,"fUST",-273.0,0.00014805,2,"2025-11-28T16:25:51.223",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023714,1764347151244,"fUST",-899.57563861,0.000155,2,"2025-11-28T16:25:51.244",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023715,1764347151265,"fUST",-549.24631583,0.00016438,2,"2025-11-28T16:25:51.265",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023716,1764347151458,"fUST",-2114.72,0.00016438,2,"2025-11-28T16:25:51.458",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023717,1764347151482,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.482",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023718,1764347151505,"fUST",-1117.33,0.00016438,2,"2025-11-28T16:25:51.505",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023719,1764347151526,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.526",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023720,1764347151546,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.546",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023721,1764347151566,"fUST",-2968.82,0.00016438,2,"2025-11-28T16:25:51.566",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023722,1764347151587,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.587",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023723,1764347151609,"fUST",-5306.33,0.00016438,2,"2025-11-28T16:25:51.609",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023724,1764347151630,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.630",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023725,1764347151651,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.651",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023726,1764347151671,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.671",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023727,1764347151693,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.693",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023728,1764347151715,"fUST",-563.86,0.00016438,2,"2025-11-28T16:25:51.715",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023729,1764347151735,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.735",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023730,1764347151757,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.757",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023731,1764347151779,"fUST",-3146.44,0.00016438,2,"2025-11-28T16:25:51.779",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023732,1764347151799,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.799",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023733,1764347151820,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.820",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023734,1764347151841,"fUST",-1259.72,0.00016438,2,"2025-11-28T16:25:51.841",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023735,1764347151862,"fUST",-1254.2,0.00016438,2,"2025-11-28T16:25:51.862",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023736,1764347151883,"fUST",-748.56,0.00016438,2,"2025-11-28T16:25:51.883",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023737,1764347151905,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.905",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023738,1764347151928,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.928",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023739,1764347151953,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.953",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023740,1764347151977,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:51.977",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023741,1764347152000,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.000",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023742,1764347152020,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.020",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023743,1764347152040,"fUST",-995.68,0.00016438,2,"2025-11-28T16:25:52.040",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023744,1764347152062,"fUST",-783.36,0.00016438,2,"2025-11-28T16:25:52.062",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023745,1764347152083,"fUST",-550.8,0.00016438,2,"2025-11-28T16:25:52.083",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023746,1764347152105,"fUST",-753.79,0.00016438,2,"2025-11-28T16:25:52.105",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023747,1764347152127,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.127",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023748,1764347152148,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.148",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023749,1764347152168,"fUST",-682.36,0.00016438,2,"2025-11-28T16:25:52.168",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023750,1764347152188,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.188",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023751,1764347152207,"fUST",-907.01,0.00016438,2,"2025-11-28T16:25:52.207",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023752,1764347152230,"fUST",-3495.83,0.00016438,2,"2025-11-28T16:25:52.230",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023753,1764347152250,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.250",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023754,1764347152271,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.271",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023755,1764347152291,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.291",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023756,1764347152311,"fUST",-1193.95,0.00016438,2,"2025-11-28T16:25:52.311",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023757,1764347152332,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.332",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023758,1764347152353,"fUST",-1079.75,0.00016438,2,"2025-11-28T16:25:52.353",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023759,1764347152374,"fUST",-1241.09,0.00016438,2,"2025-11-28T16:25:52.374",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023760,1764347152394,"fUST",-613.26,0.00016438,2,"2025-11-28T16:25:52.394",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023761,1764347152415,"fUST",-1831.53,0.00016438,2,"2025-11-28T16:25:52.415",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023762,1764347152437,"fUST",-991.54,0.00016438,2,"2025-11-28T16:25:52.437",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023763,1764347152460,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.460",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023764,1764347152481,"fUST",-2622.89,0.00016438,2,"2025-11-28T16:25:52.481",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023765,1764347152501,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.501",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023766,1764347152521,"fUST",-638.17,0.00016438,2,"2025-11-28T16:25:52.521",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023767,1764347152542,"fUST",-981.31,0.00016438,2,"2025-11-28T16:25:52.542",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023768,1764347152564,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.564",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023769,1764347152586,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.586",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023770,1764347152607,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.607",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023771,1764347152629,"fUST",-1056.57,0.00016438,2,"2025-11-28T16:25:52.629",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023773,1764347152651,"fUST",-4324.27,0.00016438,2,"2025-11-28T16:25:52.651",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023775,1764347152674,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.674",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023777,1764347152695,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.695",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023779,1764347152717,"fUST",-500.0,0.00016438,2,"2025-11-28T16:25:52.717",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023781,1764347152740,"fUST",-2438.73,0.00016438,2,"2025-11-28T16:25:52.740",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023782,1764347152761,"fUST",-50000.0,0.00016438,2,"2025-11-28T16:25:52.761",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023784,1764347152785,"fUST",-177.0,0.00016584,2,"2025-11-28T16:25:52.785",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023786,1764347152805,"fUST",-2114.72,0.00016712,2,"2025-11-28T16:25:52.805",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023788,1764347152825,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:52.825",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023789,1764347152845,"fUST",-1117.33,0.00016712,2,"2025-11-28T16:25:52.845",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023790,1764347152865,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:52.865",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023791,1764347152886,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:52.886",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023792,1764347152913,"fUST",-2968.82,0.00016712,2,"2025-11-28T16:25:52.913",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023793,1764347152934,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:52.934",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023794,1764347152957,"fUST",-5306.33,0.00016712,2,"2025-11-28T16:25:52.957",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023795,1764347152983,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:52.983",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023796,1764347153004,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.004",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023797,1764347153026,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.026",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023798,1764347153047,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.047",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023799,1764347153069,"fUST",-563.86,0.00016712,2,"2025-11-28T16:25:53.069",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023800,1764347153090,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.090",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023801,1764347153112,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.112",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023802,1764347153133,"fUST",-3146.44,0.00016712,2,"2025-11-28T16:25:53.133",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023803,1764347153154,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.154",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023804,1764347153175,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.175",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023805,1764347153196,"fUST",-1259.72,0.00016712,2,"2025-11-28T16:25:53.196",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023806,1764347153221,"fUST",-1254.2,0.00016712,2,"2025-11-28T16:25:53.221",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023807,1764347153243,"fUST",-748.56,0.00016712,2,"2025-11-28T16:25:53.243",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023808,1764347153265,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.265",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023809,1764347153287,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.287",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023810,1764347153308,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.308",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023811,1764347153329,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.329",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023812,1764347153350,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.350",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023813,1764347153372,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.372",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023814,1764347153393,"fUST",-995.68,0.00016712,2,"2025-11-28T16:25:53.393",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023815,1764347153414,"fUST",-783.36,0.00016712,2,"2025-11-28T16:25:53.414",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023816,1764347153436,"fUST",-550.8,0.00016712,2,"2025-11-28T16:25:53.436",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023817,1764347153458,"fUST",-753.79,0.00016712,2,"2025-11-28T16:25:53.458",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023818,1764347153483,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.483",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023819,1764347153505,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.505",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023820,1764347153526,"fUST",-682.36,0.00016712,2,"2025-11-28T16:25:53.526",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023821,1764347153548,"fUST",-154.03039175,0.00016712,2,"2025-11-28T16:25:53.548",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023822,1764347153570,"fUST",-907.01,0.00016712,2,"2025-11-28T16:25:53.570",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023823,1764347153593,"fUST",-3495.83,0.00016712,2,"2025-11-28T16:25:53.593",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023824,1764347153615,"fUST",-181.73022894,0.00016712,2,"2025-11-28T16:25:53.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023825,1764347153637,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.637",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023826,1764347153659,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.659",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023827,1764347153681,"fUST",-1193.95,0.00016712,2,"2025-11-28T16:25:53.681",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023828,1764347153705,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.705",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023829,1764347153728,"fUST",-1079.75,0.00016712,2,"2025-11-28T16:25:53.728",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023830,1764347153750,"fUST",-1241.09,0.00016712,2,"2025-11-28T16:25:53.750",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023831,1764347153773,"fUST",-613.26,0.00016712,2,"2025-11-28T16:25:53.773",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023832,1764347153795,"fUST",-1831.53,0.00016712,2,"2025-11-28T16:25:53.795",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023833,1764347153818,"fUST",-991.54,0.00016712,2,"2025-11-28T16:25:53.818",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023834,1764347153840,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.840",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023835,1764347153864,"fUST",-2622.89,0.00016712,2,"2025-11-28T16:25:53.864",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023836,1764347153892,"fUST",-258.04746271,0.00016712,2,"2025-11-28T16:25:53.892",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023837,1764347153919,"fUST",-638.17,0.00016712,2,"2025-11-28T16:25:53.919",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023838,1764347153944,"fUST",-981.31,0.00016712,2,"2025-11-28T16:25:53.944",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023839,1764347153971,"fUST",-500.0,0.00016712,2,"2025-11-28T16:25:53.971",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023840,1764347153997,"fUST",-439.59953994,0.00016712,2,"2025-11-28T16:25:53.997",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023847,1764347225088,"fUST",-500.0,0.00016111,2,"2025-11-28T16:27:05.088",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023848,1764347225109,"fUST",-500.0,0.00016274,2,"2025-11-28T16:27:05.109",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023849,1764347225130,"fUST",-570.43899993,0.00016338,2,"2025-11-28T16:27:05.130",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023850,1764347225151,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.151",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023851,1764347225173,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.173",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023852,1764347225193,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.193",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023853,1764347225213,"fUST",-850.93,0.00016438,2,"2025-11-28T16:27:05.213",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023854,1764347225233,"fUST",-1062.9,0.00016438,2,"2025-11-28T16:27:05.233",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023855,1764347225253,"fUST",-4176.62,0.00016438,2,"2025-11-28T16:27:05.253",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023856,1764347225277,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.277",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023857,1764347225297,"fUST",-308.6504957,0.00016438,2,"2025-11-28T16:27:05.297",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023858,1764347225318,"fUST",-838.56,0.00016438,2,"2025-11-28T16:27:05.318",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023859,1764347225338,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.338",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023860,1764347225359,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.359",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023861,1764347225381,"fUST",-4428.86,0.00016438,2,"2025-11-28T16:27:05.381",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023862,1764347225401,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.401",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023863,1764347225421,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.421",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023864,1764347225442,"fUST",-1005.93,0.00016438,2,"2025-11-28T16:27:05.442",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023865,1764347225462,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.462",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023866,1764347225483,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.483",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023867,1764347225503,"fUST",-21963.64,0.00016438,2,"2025-11-28T16:27:05.503",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023868,1764347225525,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.525",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023869,1764347225545,"fUST",-670.4,0.00016438,2,"2025-11-28T16:27:05.545",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023870,1764347225565,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.565",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023871,1764347225588,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.588",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023872,1764347225609,"fUST",-514.51,0.00016438,2,"2025-11-28T16:27:05.609",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023873,1764347225629,"fUST",-775.45,0.00016438,2,"2025-11-28T16:27:05.629",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023874,1764347225649,"fUST",-4281.28,0.00016438,2,"2025-11-28T16:27:05.649",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023875,1764347225669,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.669",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023876,1764347225689,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.689",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023877,1764347225709,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.709",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023878,1764347225730,"fUST",-917.29,0.00016438,2,"2025-11-28T16:27:05.730",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023879,1764347225751,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:05.751",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023880,1764347225774,"fUST",-703.18,0.00016438,2,"2025-11-28T16:27:05.774",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023881,1764347225794,"fUST",-60.40046006,0.00016712,2,"2025-11-28T16:27:05.794",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023882,1764347225816,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:05.816",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023883,1764347225837,"fUST",-1056.57,0.00016712,2,"2025-11-28T16:27:05.837",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023884,1764347225858,"fUST",-4324.27,0.00016712,2,"2025-11-28T16:27:05.858",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023885,1764347225880,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:05.880",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023886,1764347225901,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:05.901",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023887,1764347225921,"fUST",-2438.73,0.00016712,2,"2025-11-28T16:27:05.921",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023888,1764347225945,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:05.945",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023889,1764347225965,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:05.965",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023890,1764347225985,"fUST",-636.43091675,0.00016712,2,"2025-11-28T16:27:05.985",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023891,1764347226006,"fUST",-850.93,0.00016712,2,"2025-11-28T16:27:06.006",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023892,1764347226031,"fUST",-1062.9,0.00016712,2,"2025-11-28T16:27:06.031",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023893,1764347226052,"fUST",-4176.62,0.00016712,2,"2025-11-28T16:27:06.052",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023894,1764347226073,"fUST",-338.47881162,0.00016712,2,"2025-11-28T16:27:06.073",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023895,1764347226094,"fUST",-838.56,0.00016712,2,"2025-11-28T16:27:06.094",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023896,1764347226115,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.115",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023897,1764347226135,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.135",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023898,1764347226156,"fUST",-4428.86,0.00016712,2,"2025-11-28T16:27:06.156",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023899,1764347226176,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.176",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023900,1764347226196,"fUST",-1005.93,0.00016712,2,"2025-11-28T16:27:06.196",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023901,1764347226216,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.216",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023902,1764347226235,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.235",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023903,1764347226257,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:06.257",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023904,1764347226278,"fUST",-20280.18706994,0.00016712,2,"2025-11-28T16:27:06.278",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023905,1764347232088,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:12.088",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023906,1764347232108,"fUST",-59.53848458,0.00016712,2,"2025-11-28T16:27:12.108",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023907,1764347236174,"fUST",-500.0,0.00016274,2,"2025-11-28T16:27:16.174",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023908,1764347236197,"fUST",-150.0,0.00016575,2,"2025-11-28T16:27:16.197",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023909,1764347236219,"fUST",-1623.91444548,0.00016712,2,"2025-11-28T16:27:16.219",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023910,1764347236241,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.241",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023911,1764347236262,"fUST",-670.4,0.00016712,2,"2025-11-28T16:27:16.262",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023912,1764347236286,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.286",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023913,1764347236307,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.307",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023914,1764347236335,"fUST",-514.51,0.00016712,2,"2025-11-28T16:27:16.335",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023915,1764347236356,"fUST",-775.45,0.00016712,2,"2025-11-28T16:27:16.356",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023916,1764347236377,"fUST",-4281.28,0.00016712,2,"2025-11-28T16:27:16.377",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023917,1764347236399,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.399",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023918,1764347236421,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.421",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023919,1764347236445,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.445",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023920,1764347236469,"fUST",-917.29,0.00016712,2,"2025-11-28T16:27:16.469",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023921,1764347236493,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.493",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023922,1764347236515,"fUST",-703.18,0.00016712,2,"2025-11-28T16:27:16.515",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023923,1764347236541,"fUST",-500.0,0.00016712,2,"2025-11-28T16:27:16.541",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023924,1764347236562,"fUST",-2114.72,0.00016986,2,"2025-11-28T16:27:16.562",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023925,1764347236584,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:16.584",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023926,1764347236606,"fUST",-1117.33,0.00016986,2,"2025-11-28T16:27:16.606",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023927,1764347236626,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:16.626",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023928,1764347236647,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:16.647",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023929,1764347236668,"fUST",-2968.82,0.00016986,2,"2025-11-28T16:27:16.668",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023930,1764347236689,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:16.689",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023931,1764347236711,"fUST",-887.76956152,0.00016986,2,"2025-11-28T16:27:16.711",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023932,1764347242379,"fUST",-397.48065747,0.00016338,2,"2025-11-28T16:27:22.379",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023933,1764347242399,"fUST",-4418.56043848,0.00016986,2,"2025-11-28T16:27:22.399",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023934,1764347242419,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.419",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023935,1764347242438,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.438",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023936,1764347242457,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.457",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023937,1764347242476,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.476",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023938,1764347242496,"fUST",-563.86,0.00016986,2,"2025-11-28T16:27:22.496",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023939,1764347242516,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.516",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023940,1764347242538,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.538",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023941,1764347242561,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.561",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023942,1764347242581,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.581",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023943,1764347242600,"fUST",-1254.2,0.00016986,2,"2025-11-28T16:27:22.600",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023944,1764347242622,"fUST",-1259.72,0.00016986,2,"2025-11-28T16:27:22.622",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023945,1764347242643,"fUST",-748.56,0.00016986,2,"2025-11-28T16:27:22.643",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023946,1764347242663,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.663",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023947,1764347242685,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.685",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023948,1764347242707,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.707",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023949,1764347242729,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.729",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023950,1764347242749,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.749",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023951,1764347242771,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.771",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023952,1764347242799,"fUST",-995.68,0.00016986,2,"2025-11-28T16:27:22.799",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023953,1764347242822,"fUST",-783.36,0.00016986,2,"2025-11-28T16:27:22.822",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023954,1764347242844,"fUST",-550.8,0.00016986,2,"2025-11-28T16:27:22.844",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023955,1764347242865,"fUST",-753.79,0.00016986,2,"2025-11-28T16:27:22.865",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023956,1764347242886,"fUST",-510.42013348,0.00016986,2,"2025-11-28T16:27:22.886",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023957,1764347242906,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.906",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023958,1764347242926,"fUST",-907.01,0.00016986,2,"2025-11-28T16:27:22.926",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023959,1764347242953,"fUST",-3495.83,0.00016986,2,"2025-11-28T16:27:22.953",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023960,1764347242972,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.972",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023961,1764347242993,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:22.993",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023962,1764347243014,"fUST",-1193.95,0.00016986,2,"2025-11-28T16:27:23.014",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023963,1764347243036,"fUST",-1079.75,0.00016986,2,"2025-11-28T16:27:23.036",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023964,1764347243056,"fUST",-1241.09,0.00016986,2,"2025-11-28T16:27:23.056",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023965,1764347243077,"fUST",-613.26,0.00016986,2,"2025-11-28T16:27:23.077",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023966,1764347243097,"fUST",-991.54,0.00016986,2,"2025-11-28T16:27:23.097",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023967,1764347243117,"fUST",-2622.89,0.00016986,2,"2025-11-28T16:27:23.117",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023968,1764347243137,"fUST",-638.17,0.00016986,2,"2025-11-28T16:27:23.137",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023969,1764347243158,"fUST",-981.31,0.00016986,2,"2025-11-28T16:27:23.158",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023970,1764347243178,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.178",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023971,1764347243197,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.197",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023972,1764347243217,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.217",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023973,1764347243235,"fUST",-1056.57,0.00016986,2,"2025-11-28T16:27:23.235",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023974,1764347243257,"fUST",-4324.27,0.00016986,2,"2025-11-28T16:27:23.257",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023975,1764347243278,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.278",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023976,1764347243297,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.297",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023977,1764347243317,"fUST",-2438.73,0.00016986,2,"2025-11-28T16:27:23.317",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023978,1764347243337,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.337",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023979,1764347243358,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.358",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023980,1764347243379,"fUST",-850.93,0.00016986,2,"2025-11-28T16:27:23.379",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023981,1764347243398,"fUST",-1062.9,0.00016986,2,"2025-11-28T16:27:23.398",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023982,1764347243417,"fUST",-4176.62,0.00016986,2,"2025-11-28T16:27:23.417",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023983,1764347243437,"fUST",-838.56,0.00016986,2,"2025-11-28T16:27:23.437",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023984,1764347243457,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.457",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023985,1764347243477,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.477",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023986,1764347243499,"fUST",-4428.86,0.00016986,2,"2025-11-28T16:27:23.499",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023987,1764347243519,"fUST",-421.95997842,0.00016986,2,"2025-11-28T16:27:23.519",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023988,1764347243543,"fUST",-1005.93,0.00016986,2,"2025-11-28T16:27:23.543",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023989,1764347243563,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.563",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023990,1764347243585,"fUST",-432.28825857,0.00016986,2,"2025-11-28T16:27:23.585",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023991,1764347243606,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.606",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023992,1764347243626,"fUST",-21963.64,0.00016986,2,"2025-11-28T16:27:23.626",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023993,1764347243647,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.647",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023994,1764347243668,"fUST",-670.4,0.00016986,2,"2025-11-28T16:27:23.668",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023995,1764347243689,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.689",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023996,1764347243711,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.711",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023997,1764347243732,"fUST",-514.51,0.00016986,2,"2025-11-28T16:27:23.732",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023998,1764347243752,"fUST",-775.45,0.00016986,2,"2025-11-28T16:27:23.752",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395023999,1764347243773,"fUST",-4281.28,0.00016986,2,"2025-11-28T16:27:23.773",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024000,1764347243796,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.796",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024001,1764347243819,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.819",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024002,1764347243840,"fUST",-187.84472321,0.00016986,2,"2025-11-28T16:27:23.840",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024003,1764347243862,"fUST",-917.29,0.00016986,2,"2025-11-28T16:27:23.862",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024004,1764347243883,"fUST",-500.0,0.00016986,2,"2025-11-28T16:27:23.883",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024005,1764347243903,"fUST",-703.18,0.00016986,2,"2025-11-28T16:27:23.903",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024006,1764347243923,"fUST",-579.88458797,0.00016986,2,"2025-11-28T16:27:23.923",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024007,1764347243946,"fUST",-195.19681,0.00017061,2,"2025-11-28T16:27:23.946",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024008,1764347243969,"fUST",-500.0,0.00017259,2,"2025-11-28T16:27:23.969",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024009,1764347243991,"fUST",-230.58085162,0.00017259,2,"2025-11-28T16:27:23.991",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024010,1764347244012,"fUST",-500.0,0.00017259,2,"2025-11-28T16:27:24.012",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024011,1764347244036,"fUST",-500.0,0.00017259,2,"2025-11-28T16:27:24.036",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024012,1764347244059,"fUST",-500.0,0.00017259,2,"2025-11-28T16:27:24.059",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024013,1764347244079,"fUST",-500.0,0.00017259,2,"2025-11-28T16:27:24.079",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024014,1764347244104,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.104",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024015,1764347244125,"fUST",-2114.72,0.0001726,2,"2025-11-28T16:27:24.125",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024016,1764347244146,"fUST",-1117.33,0.0001726,2,"2025-11-28T16:27:24.146",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024017,1764347244167,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.167",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024018,1764347244187,"fUST",-486.29024033,0.0001726,2,"2025-11-28T16:27:24.187",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024019,1764347244209,"fUST",-2968.82,0.0001726,2,"2025-11-28T16:27:24.209",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024020,1764347244230,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.230",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024021,1764347244253,"fUST",-5306.33,0.0001726,2,"2025-11-28T16:27:24.253",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024022,1764347244274,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.274",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024023,1764347244296,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.296",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024024,1764347244317,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.317",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024025,1764347244337,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.337",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024026,1764347244356,"fUST",-563.86,0.0001726,2,"2025-11-28T16:27:24.356",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024027,1764347244376,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.376",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024028,1764347244398,"fUST",-320.81526096,0.0001726,2,"2025-11-28T16:27:24.398",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024029,1764347244418,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.418",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024030,1764347244438,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.438",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024031,1764347244458,"fUST",-1254.2,0.0001726,2,"2025-11-28T16:27:24.458",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024032,1764347244478,"fUST",-1259.72,0.0001726,2,"2025-11-28T16:27:24.478",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024033,1764347244498,"fUST",-748.56,0.0001726,2,"2025-11-28T16:27:24.498",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024034,1764347244518,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.518",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024035,1764347244539,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.539",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024036,1764347244559,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.559",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024037,1764347244579,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.579",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024038,1764347244599,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.599",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024039,1764347244619,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.619",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024040,1764347244639,"fUST",-995.68,0.0001726,2,"2025-11-28T16:27:24.639",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024041,1764347244661,"fUST",-783.36,0.0001726,2,"2025-11-28T16:27:24.661",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024042,1764347244681,"fUST",-550.8,0.0001726,2,"2025-11-28T16:27:24.681",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024043,1764347244702,"fUST",-753.79,0.0001726,2,"2025-11-28T16:27:24.702",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024044,1764347244722,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.722",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024045,1764347244742,"fUST",-907.01,0.0001726,2,"2025-11-28T16:27:24.742",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024046,1764347244767,"fUST",-3495.83,0.0001726,2,"2025-11-28T16:27:24.767",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024047,1764347244788,"fUST",-376.19745629,0.0001726,2,"2025-11-28T16:27:24.788",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024048,1764347244808,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.808",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024049,1764347244827,"fUST",-1193.95,0.0001726,2,"2025-11-28T16:27:24.827",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024050,1764347244847,"fUST",-1079.75,0.0001726,2,"2025-11-28T16:27:24.847",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024051,1764347244868,"fUST",-1241.09,0.0001726,2,"2025-11-28T16:27:24.868",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024052,1764347244887,"fUST",-613.26,0.0001726,2,"2025-11-28T16:27:24.887",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024053,1764347244909,"fUST",-991.54,0.0001726,2,"2025-11-28T16:27:24.909",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024054,1764347244931,"fUST",-2622.89,0.0001726,2,"2025-11-28T16:27:24.931",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024055,1764347244959,"fUST",-638.17,0.0001726,2,"2025-11-28T16:27:24.959",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024056,1764347244980,"fUST",-981.31,0.0001726,2,"2025-11-28T16:27:24.980",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024057,1764347244999,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:24.999",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024058,1764347245020,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:25.020",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024059,1764347245045,"fUST",-500.0,0.0001726,2,"2025-11-28T16:27:25.045",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024060,1764347245066,"fUST",-861.3312132,0.0001726,2,"2025-11-28T16:27:25.066",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024061,1764347253088,"fUST",-500.0,0.00016274,2,"2025-11-28T16:27:33.088",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024062,1764347253111,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:33.111",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024063,1764347253134,"fUST",-202.65163108,0.00016438,2,"2025-11-28T16:27:33.134",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024064,1764347253158,"fUST",-500.0,0.00016438,2,"2025-11-28T16:27:33.158",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024065,1764347253181,"fUST",-235.49301332,0.00016438,2,"2025-11-28T16:27:33.181",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024067,1764347352146,"fUST",-764.50698668,0.00016111,2,"2025-11-28T16:29:12.146",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024068,1764347352170,"fUST",-764.50698668,0.00016274,2,"2025-11-28T16:29:12.170",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024069,1764347352191,"fUST",-264.50698668,0.00016438,2,"2025-11-28T16:29:12.191",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024070,1764347352212,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.212",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024071,1764347352233,"fUST",-2777.71,0.00016438,2,"2025-11-28T16:29:12.233",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024072,1764347352254,"fUST",-667.26,0.00016438,2,"2025-11-28T16:29:12.254",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024073,1764347352273,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.273",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024074,1764347352295,"fUST",-648.91,0.00016438,2,"2025-11-28T16:29:12.295",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024075,1764347352315,"fUST",-2035.95,0.00016438,2,"2025-11-28T16:29:12.315",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024076,1764347352336,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.336",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024077,1764347352357,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.357",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024078,1764347352379,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.379",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024079,1764347352399,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.399",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024080,1764347352420,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.420",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024081,1764347352442,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.442",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024082,1764347352462,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.462",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024083,1764347352483,"fUST",-628.18,0.00016438,2,"2025-11-28T16:29:12.483",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024084,1764347352504,"fUST",-1480.6,0.00016438,2,"2025-11-28T16:29:12.504",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024085,1764347352524,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.524",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024086,1764347352545,"fUST",-1080.61,0.00016438,2,"2025-11-28T16:29:12.545",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024087,1764347352565,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.565",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024088,1764347352584,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.584",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024089,1764347352605,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.605",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024090,1764347352627,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.627",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024091,1764347352647,"fUST",-502.34,0.00016438,2,"2025-11-28T16:29:12.647",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024092,1764347352672,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.672",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024093,1764347352694,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.694",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024094,1764347352716,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.716",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024095,1764347352738,"fUST",-743.06,0.00016438,2,"2025-11-28T16:29:12.738",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024096,1764347352759,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.759",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024097,1764347352779,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.779",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024098,1764347352799,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:12.799",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024099,1764347352819,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:12.819",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024100,1764347352840,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:12.840",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024101,1764347352861,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:12.861",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024102,1764347352884,"fUST",-2777.71,0.00016712,2,"2025-11-28T16:29:12.884",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024103,1764347352905,"fUST",-667.26,0.00016712,2,"2025-11-28T16:29:12.905",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024104,1764347352927,"fUST",-301.65729018,0.00016712,2,"2025-11-28T16:29:12.927",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024105,1764347352948,"fUST",-648.91,0.00016712,2,"2025-11-28T16:29:12.948",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024106,1764347352972,"fUST",-2035.95,0.00016712,2,"2025-11-28T16:29:12.972",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024107,1764347352992,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:12.992",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024108,1764347353013,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.013",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024109,1764347353035,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.035",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024110,1764347353055,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.055",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024111,1764347353077,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.077",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024112,1764347353097,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.097",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024113,1764347353117,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.117",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024114,1764347353138,"fUST",-628.18,0.00016712,2,"2025-11-28T16:29:13.138",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024115,1764347353159,"fUST",-1480.6,0.00016712,2,"2025-11-28T16:29:13.159",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024116,1764347353179,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.179",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024117,1764347353198,"fUST",-1080.61,0.00016712,2,"2025-11-28T16:29:13.198",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024118,1764347353218,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.218",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024119,1764347353239,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.239",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024120,1764347353260,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.260",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024121,1764347353282,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.282",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024122,1764347353303,"fUST",-502.34,0.00016712,2,"2025-11-28T16:29:13.303",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024123,1764347353324,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.324",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024124,1764347353345,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.345",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024125,1764347353366,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.366",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024126,1764347353387,"fUST",-743.06,0.00016712,2,"2025-11-28T16:29:13.387",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024127,1764347353408,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.408",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024128,1764347353430,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:13.430",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024129,1764347353451,"fUST",-500.0,0.00016984,2,"2025-11-28T16:29:13.451",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024130,1764347353472,"fUST",-818.83,0.00016984,2,"2025-11-28T16:29:13.472",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024131,1764347353493,"fUST",-500.0,0.00016984,2,"2025-11-28T16:29:13.493",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024132,1764347353513,"fUST",-500.0,0.00016984,2,"2025-11-28T16:29:13.513",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024133,1764347353533,"fUST",-500.0,0.00016984,2,"2025-11-28T16:29:13.533",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024134,1764347353553,"fUST",-500.0,0.00016984,2,"2025-11-28T16:29:13.553",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024135,1764347353573,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.573",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024136,1764347353593,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.593",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024137,1764347353615,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024138,1764347353639,"fUST",-2777.71,0.00016986,2,"2025-11-28T16:29:13.639",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024139,1764347353712,"fUST",-667.26,0.00016986,2,"2025-11-28T16:29:13.712",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024140,1764347353734,"fUST",-648.91,0.00016986,2,"2025-11-28T16:29:13.734",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024141,1764347353755,"fUST",-2035.95,0.00016986,2,"2025-11-28T16:29:13.755",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024142,1764347353776,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.776",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024143,1764347353797,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.797",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024144,1764347353817,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.817",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024145,1764347353837,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.837",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024146,1764347353858,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.858",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024147,1764347353878,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:13.878",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024148,1764347353899,"fUST",-470.82477386,0.00016986,2,"2025-11-28T16:29:13.899",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024149,1764347353919,"fUST",-628.18,0.00016986,2,"2025-11-28T16:29:13.919",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024150,1764347353940,"fUST",-1480.6,0.00016986,2,"2025-11-28T16:29:13.940",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024151,1764347353963,"fUST",-431.66627713,0.00016986,2,"2025-11-28T16:29:13.963",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024152,1764347353983,"fUST",-1080.61,0.00016986,2,"2025-11-28T16:29:13.983",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024153,1764347354004,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.004",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024154,1764347354026,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.026",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024155,1764347354049,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.049",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024156,1764347354070,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.070",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024157,1764347354091,"fUST",-502.34,0.00016986,2,"2025-11-28T16:29:14.091",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024158,1764347354113,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.113",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024159,1764347354134,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.134",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024160,1764347354155,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.155",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024161,1764347354176,"fUST",-743.06,0.00016986,2,"2025-11-28T16:29:14.176",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024162,1764347354197,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.197",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024163,1764347354217,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:14.217",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024164,1764347354240,"fUST",-154.75212425,0.0001716,2,"2025-11-28T16:29:14.240",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024165,1764347354262,"fUST",-500.0,0.00017258,2,"2025-11-28T16:29:14.262",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024166,1764347354283,"fUST",-818.83,0.00017258,2,"2025-11-28T16:29:14.283",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024167,1764347354303,"fUST",-443.97,0.00017258,2,"2025-11-28T16:29:14.303",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024168,1764347354325,"fUST",-500.0,0.00017258,2,"2025-11-28T16:29:14.325",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024169,1764347354347,"fUST",-500.0,0.00017258,2,"2025-11-28T16:29:14.347",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024170,1764347354370,"fUST",-500.0,0.00017258,2,"2025-11-28T16:29:14.370",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024171,1764347354392,"fUST",-195.2387868,0.0001726,2,"2025-11-28T16:29:14.392",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024172,1764347354416,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.416",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024173,1764347354438,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.438",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024174,1764347354461,"fUST",-2438.73,0.0001726,2,"2025-11-28T16:29:14.461",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024175,1764347354482,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.482",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024176,1764347354504,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.504",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024177,1764347354525,"fUST",-850.93,0.0001726,2,"2025-11-28T16:29:14.525",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024178,1764347354545,"fUST",-1062.9,0.0001726,2,"2025-11-28T16:29:14.545",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024179,1764347354566,"fUST",-4176.62,0.0001726,2,"2025-11-28T16:29:14.566",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024180,1764347354587,"fUST",-838.56,0.0001726,2,"2025-11-28T16:29:14.587",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024181,1764347354609,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.609",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024182,1764347354630,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.630",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024183,1764347354652,"fUST",-4428.86,0.0001726,2,"2025-11-28T16:29:14.652",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024184,1764347354678,"fUST",-1005.93,0.0001726,2,"2025-11-28T16:29:14.678",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024185,1764347354700,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.700",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024186,1764347354722,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.722",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024187,1764347354743,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.743",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024188,1764347354764,"fUST",-670.4,0.0001726,2,"2025-11-28T16:29:14.764",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024189,1764347354785,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.785",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024190,1764347354805,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.805",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024191,1764347354826,"fUST",-514.51,0.0001726,2,"2025-11-28T16:29:14.826",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024192,1764347354847,"fUST",-775.45,0.0001726,2,"2025-11-28T16:29:14.847",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024193,1764347354868,"fUST",-4281.28,0.0001726,2,"2025-11-28T16:29:14.868",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024194,1764347354888,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.888",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024195,1764347354908,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.908",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024196,1764347354930,"fUST",-917.29,0.0001726,2,"2025-11-28T16:29:14.930",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024197,1764347354951,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:14.951",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024198,1764347354976,"fUST",-703.18,0.0001726,2,"2025-11-28T16:29:14.976",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024199,1764347354996,"fUST",-472.83457091,0.0001726,2,"2025-11-28T16:29:14.996",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024200,1764347355016,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.016",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024201,1764347355037,"fUST",-50000.0,0.0001726,2,"2025-11-28T16:29:15.037",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024202,1764347355057,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.057",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024203,1764347355078,"fUST",-2777.71,0.0001726,2,"2025-11-28T16:29:15.078",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024204,1764347355098,"fUST",-667.26,0.0001726,2,"2025-11-28T16:29:15.098",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024205,1764347355119,"fUST",-648.91,0.0001726,2,"2025-11-28T16:29:15.119",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024206,1764347355138,"fUST",-2035.95,0.0001726,2,"2025-11-28T16:29:15.138",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024207,1764347355158,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.158",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024208,1764347355179,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.179",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024209,1764347355199,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.199",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024210,1764347355218,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.218",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024211,1764347355237,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.237",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024212,1764347355256,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.256",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024213,1764347355275,"fUST",-628.18,0.0001726,2,"2025-11-28T16:29:15.275",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024214,1764347355294,"fUST",-1480.6,0.0001726,2,"2025-11-28T16:29:15.294",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024215,1764347355314,"fUST",-1080.61,0.0001726,2,"2025-11-28T16:29:15.314",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024216,1764347355334,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.334",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024217,1764347355355,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.355",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024218,1764347355378,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:15.378",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024219,1764347355398,"fUST",-356.6897931,0.0001726,2,"2025-11-28T16:29:15.398",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024220,1764347369091,"fUST",-678.1029971,0.00016111,2,"2025-11-28T16:29:29.091",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024221,1764347369114,"fUST",-2506.86,0.00016274,2,"2025-11-28T16:29:29.114",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024222,1764347369141,"fUST",-668.77,0.00016438,2,"2025-11-28T16:29:29.141",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024223,1764347369164,"fUST",-970.61,0.00016438,2,"2025-11-28T16:29:29.164",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024224,1764347369186,"fUST",-500.0,0.00016438,2,"2025-11-28T16:29:29.186",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024225,1764347369208,"fUST",-515.98,0.00016438,2,"2025-11-28T16:29:29.208",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024226,1764347369230,"fUST",-1761.5,0.00016711,2,"2025-11-28T16:29:29.230",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024227,1764347369253,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:29.253",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024228,1764347369276,"fUST",-668.77,0.00016712,2,"2025-11-28T16:29:29.276",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024229,1764347369298,"fUST",-500.0,0.00016712,2,"2025-11-28T16:29:29.298",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024230,1764347369320,"fUST",-970.61,0.00016712,2,"2025-11-28T16:29:29.320",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024231,1764347369342,"fUST",-515.98,0.00016712,2,"2025-11-28T16:29:29.342",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024232,1764347369364,"fUST",-1761.5,0.00016985,2,"2025-11-28T16:29:29.364",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024233,1764347369389,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:29.389",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024234,1764347369411,"fUST",-668.77,0.00016986,2,"2025-11-28T16:29:29.411",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024235,1764347369433,"fUST",-500.0,0.00016986,2,"2025-11-28T16:29:29.433",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024236,1764347369455,"fUST",-970.61,0.00016986,2,"2025-11-28T16:29:29.455",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024237,1764347369479,"fUST",-515.98,0.00016986,2,"2025-11-28T16:29:29.479",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024238,1764347369501,"fUST",-1761.5,0.00017259,2,"2025-11-28T16:29:29.501",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024239,1764347369524,"fUST",-143.3102069,0.0001726,2,"2025-11-28T16:29:29.524",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024240,1764347369547,"fUST",-502.34,0.0001726,2,"2025-11-28T16:29:29.547",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024241,1764347369570,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.570",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024242,1764347369592,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.592",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024243,1764347369614,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.614",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024244,1764347369637,"fUST",-743.06,0.0001726,2,"2025-11-28T16:29:29.637",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024245,1764347369659,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.659",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024246,1764347369681,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.681",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024247,1764347369703,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.703",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024248,1764347369725,"fUST",-668.77,0.0001726,2,"2025-11-28T16:29:29.725",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024249,1764347369748,"fUST",-500.0,0.0001726,2,"2025-11-28T16:29:29.748",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024250,1764347369772,"fUST",-970.61,0.0001726,2,"2025-11-28T16:29:29.772",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024251,1764347369794,"fUST",-13.06421049,0.0001726,2,"2025-11-28T16:29:29.794",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024285,1764347432475,"fUST",-166.0,0.00015947,2,"2025-11-28T16:30:32.475",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024286,1764347432485,"fUST",-162.0,0.00015947,2,"2025-11-28T16:30:32.485",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024288,1764347432494,"fUST",-166.0,0.00015947,2,"2025-11-28T16:30:32.494",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024290,1764347432503,"fUST",-166.0,0.00015947,2,"2025-11-28T16:30:32.503",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024291,1764347432513,"fUST",-166.0,0.00015947,2,"2025-11-28T16:30:32.513",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024293,1764347432522,"fUST",-166.0,0.00015947,2,"2025-11-28T16:30:32.522",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024295,1764347432532,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:32.532",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024297,1764347432541,"fUST",-2074.53869342,0.00016274,2,"2025-11-28T16:30:32.541",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024299,1764347432551,"fUST",-1195.62,0.00016438,2,"2025-11-28T16:30:32.551",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024301,1764347432560,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:32.560",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024303,1764347432569,"fUST",-717.41,0.00016438,2,"2025-11-28T16:30:32.569",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024304,1764347432579,"fUST",-838.9,0.00016438,2,"2025-11-28T16:30:32.579",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024306,1764347432588,"fUST",-549.28,0.00016438,2,"2025-11-28T16:30:32.588",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024308,1764347432597,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:32.597",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024310,1764347432606,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:32.606",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024311,1764347432615,"fUST",-1101.65,0.00016438,2,"2025-11-28T16:30:32.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024313,1764347432624,"fUST",-1366.63,0.00016438,2,"2025-11-28T16:30:32.624",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024315,1764347432633,"fUST",-394.02761258,0.00016438,2,"2025-11-28T16:30:32.633",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024317,1764347432644,"fUST",-105.97238742,0.00016438,2,"2025-11-28T16:30:32.644",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024319,1764347432653,"fUST",-481.2066921,0.00016438,2,"2025-11-28T16:30:32.653",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024321,1764347432664,"fUST",-34.0033079,0.00016438,2,"2025-11-28T16:30:32.664",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024323,1764347432675,"fUST",-465.9966921,0.00016438,2,"2025-11-28T16:30:32.675",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024327,1764347432697,"fUST",-34.0033079,0.00016438,2,"2025-11-28T16:30:32.697",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024328,1764347432706,"fUST",-1409.13,0.00016711,2,"2025-11-28T16:30:32.706",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024330,1764347432716,"fUST",-551.91,0.00016711,2,"2025-11-28T16:30:32.716",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024333,1764347432725,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:32.725",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024335,1764347432734,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:32.734",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024336,1764347432743,"fUST",-1090.45,0.00016711,2,"2025-11-28T16:30:32.743",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024338,1764347432753,"fUST",-1195.62,0.00016712,2,"2025-11-28T16:30:32.753",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024340,1764347432762,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:32.762",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024341,1764347432771,"fUST",-717.41,0.00016712,2,"2025-11-28T16:30:32.771",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024342,1764347432780,"fUST",-838.9,0.00016712,2,"2025-11-28T16:30:32.780",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024344,1764347432790,"fUST",-549.28,0.00016712,2,"2025-11-28T16:30:32.790",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024345,1764347432798,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:32.798",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024347,1764347432808,"fUST",-159.47959948,0.00016712,2,"2025-11-28T16:30:32.808",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024348,1764347432817,"fUST",-1101.65,0.00016712,2,"2025-11-28T16:30:32.817",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024349,1764347432826,"fUST",-1366.63,0.00016712,2,"2025-11-28T16:30:32.826",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024351,1764347432835,"fUST",-79.51271147,0.00016712,2,"2025-11-28T16:30:32.835",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024380,1764347438073,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:38.073",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024381,1764347438084,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:38.084",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024382,1764347438093,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:38.093",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024383,1764347438103,"fUST",-106.54370203,0.00016712,2,"2025-11-28T16:30:38.103",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024384,1764347438115,"fUST",-337.58694866,0.00016712,2,"2025-11-28T16:30:38.115",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024385,1764347438125,"fUST",-4.74334981,0.00016712,2,"2025-11-28T16:30:38.125",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024386,1764347438138,"fUST",-510.46665019,0.00016712,2,"2025-11-28T16:30:38.138",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024387,1764347438148,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:38.148",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024388,1764347438158,"fUST",-1408.35,0.00016984,2,"2025-11-28T16:30:38.158",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024389,1764347438168,"fUST",-1231.67,0.00016984,2,"2025-11-28T16:30:38.168",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024390,1764347438178,"fUST",-1617.9,0.00016984,2,"2025-11-28T16:30:38.178",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024391,1764347438187,"fUST",-500.0,0.00016984,2,"2025-11-28T16:30:38.187",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024392,1764347438197,"fUST",-12812.35,0.00016984,2,"2025-11-28T16:30:38.197",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024393,1764347438208,"fUST",-11777.58,0.00016984,2,"2025-11-28T16:30:38.208",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024394,1764347438218,"fUST",-4522.35,0.00016984,2,"2025-11-28T16:30:38.218",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024395,1764347438229,"fUST",-676.35,0.00016984,2,"2025-11-28T16:30:38.229",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024396,1764347438239,"fUST",-833.36,0.00016984,2,"2025-11-28T16:30:38.239",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024397,1764347438249,"fUST",-1409.13,0.00016985,2,"2025-11-28T16:30:38.249",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024398,1764347438260,"fUST",-551.91,0.00016985,2,"2025-11-28T16:30:38.260",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024399,1764347438269,"fUST",-500.0,0.00016985,2,"2025-11-28T16:30:38.269",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024400,1764347438279,"fUST",-1090.45,0.00016985,2,"2025-11-28T16:30:38.279",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024401,1764347438289,"fUST",-500.0,0.00016985,2,"2025-11-28T16:30:38.289",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024402,1764347438299,"fUST",-595.57939813,0.00016985,2,"2025-11-28T16:30:38.299",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024403,1764347438309,"fUST",-1195.62,0.00016986,2,"2025-11-28T16:30:38.309",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024404,1764347438319,"fUST",-500.0,0.00016986,2,"2025-11-28T16:30:38.319",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024405,1764347438329,"fUST",-717.41,0.00016986,2,"2025-11-28T16:30:38.329",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024406,1764347438339,"fUST",-838.9,0.00016986,2,"2025-11-28T16:30:38.339",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024407,1764347438350,"fUST",-549.28,0.00016986,2,"2025-11-28T16:30:38.350",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024408,1764347438360,"fUST",-441.20159894,0.00016986,2,"2025-11-28T16:30:38.360",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024409,1764347438370,"fUST",-1101.65,0.00016986,2,"2025-11-28T16:30:38.370",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024410,1764347438380,"fUST",-1366.63,0.00016986,2,"2025-11-28T16:30:38.380",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024411,1764347438390,"fUST",-515.21,0.00016986,2,"2025-11-28T16:30:38.390",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024412,1764347438400,"fUST",-500.0,0.00016986,2,"2025-11-28T16:30:38.400",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024413,1764347438411,"fUST",-1408.35,0.00017258,2,"2025-11-28T16:30:38.411",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024414,1764347438421,"fUST",-1231.67,0.00017258,2,"2025-11-28T16:30:38.421",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024415,1764347438432,"fUST",-1617.9,0.00017258,2,"2025-11-28T16:30:38.432",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024416,1764347438443,"fUST",-500.0,0.00017258,2,"2025-11-28T16:30:38.443",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024417,1764347438452,"fUST",-12812.35,0.00017258,2,"2025-11-28T16:30:38.452",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024418,1764347438463,"fUST",-11777.58,0.00017258,2,"2025-11-28T16:30:38.463",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024419,1764347438473,"fUST",-4522.35,0.00017258,2,"2025-11-28T16:30:38.473",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024420,1764347438483,"fUST",-676.35,0.00017258,2,"2025-11-28T16:30:38.483",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024421,1764347438492,"fUST",-833.36,0.00017258,2,"2025-11-28T16:30:38.492",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024422,1764347438502,"fUST",-1409.13,0.00017259,2,"2025-11-28T16:30:38.502",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024423,1764347438512,"fUST",-551.91,0.00017259,2,"2025-11-28T16:30:38.512",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024424,1764347438522,"fUST",-500.0,0.00017259,2,"2025-11-28T16:30:38.522",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024425,1764347438532,"fUST",-1090.45,0.00017259,2,"2025-11-28T16:30:38.532",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024426,1764347438543,"fUST",-502.91578951,0.0001726,2,"2025-11-28T16:30:38.543",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024427,1764347438552,"fUST",-1195.62,0.0001726,2,"2025-11-28T16:30:38.552",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024428,1764347438563,"fUST",-500.0,0.0001726,2,"2025-11-28T16:30:38.563",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024429,1764347438573,"fUST",-717.41,0.0001726,2,"2025-11-28T16:30:38.573",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024430,1764347438583,"fUST",-838.9,0.0001726,2,"2025-11-28T16:30:38.583",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024431,1764347438593,"fUST",-549.28,0.0001726,2,"2025-11-28T16:30:38.593",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024432,1764347438604,"fUST",-1101.65,0.0001726,2,"2025-11-28T16:30:38.604",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024433,1764347438615,"fUST",-1366.63,0.0001726,2,"2025-11-28T16:30:38.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024434,1764347438626,"fUST",-515.21,0.0001726,2,"2025-11-28T16:30:38.626",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024435,1764347438637,"fUST",-500.0,0.0001726,2,"2025-11-28T16:30:38.637",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024436,1764347438647,"fUST",-500.0,0.00017531,2,"2025-11-28T16:30:38.647",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024437,1764347438658,"fUST",-500.0,0.00017531,2,"2025-11-28T16:30:38.658",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024438,1764347438669,"fUST",-411.40659613,0.00017531,2,"2025-11-28T16:30:38.669",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024439,1764347438679,"fUST",-500.0,0.00017531,2,"2025-11-28T16:30:38.679",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024440,1764347438689,"fUST",-360.88584312,0.00017532,2,"2025-11-28T16:30:38.689",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024441,1764347438699,"fUST",-818.83,0.00017532,2,"2025-11-28T16:30:38.699",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024442,1764347438710,"fUST",-500.0,0.00017532,2,"2025-11-28T16:30:38.710",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024443,1764347438720,"fUST",-500.0,0.00017532,2,"2025-11-28T16:30:38.720",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024444,1764347438729,"fUST",-500.0,0.00017532,2,"2025-11-28T16:30:38.729",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024445,1764347438739,"fUST",-1408.35,0.00017532,2,"2025-11-28T16:30:38.739",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024446,1764347438749,"fUST",-1231.67,0.00017532,2,"2025-11-28T16:30:38.749",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024447,1764347438760,"fUST",-1617.9,0.00017532,2,"2025-11-28T16:30:38.760",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024448,1764347438770,"fUST",-500.0,0.00017532,2,"2025-11-28T16:30:38.770",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024449,1764347438780,"fUST",-4653.61725715,0.00017532,2,"2025-11-28T16:30:38.780",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024450,1764347438988,"fUST",-1583.79013717,0.00017532,2,"2025-11-28T16:30:38.988",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024451,1764347439000,"fUST",-6574.94260568,0.00017532,2,"2025-11-28T16:30:39.000",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024452,1764347439010,"fUST",-11777.58,0.00017532,2,"2025-11-28T16:30:39.010",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024453,1764347439022,"fUST",-255.59680176,0.00017532,2,"2025-11-28T16:30:39.022",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024466,1764347440314,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:40.314",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024473,1764347440665,"fUST",-243.26697044,0.00015947,2,"2025-11-28T16:30:40.665",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024474,1764347441008,"fUST",-89.73302956,0.00015947,2,"2025-11-28T16:30:41.008",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024475,1764347441018,"fUST",-633.47374754,0.00017532,2,"2025-11-28T16:30:41.018",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024476,1764347441029,"fUST",-514.008,0.00017532,2,"2025-11-28T16:30:41.029",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024477,1764347442114,"fUST",-3119.2714507,0.00017532,2,"2025-11-28T16:30:42.114",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024478,1764347442124,"fUST",-676.35,0.00017532,2,"2025-11-28T16:30:42.124",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024479,1764347442133,"fUST",-833.36,0.00017532,2,"2025-11-28T16:30:42.133",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024480,1764347442143,"fUST",-1409.13,0.00017533,2,"2025-11-28T16:30:42.143",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024481,1764347442152,"fUST",-551.91,0.00017533,2,"2025-11-28T16:30:42.152",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024482,1764347442162,"fUST",-500.0,0.00017533,2,"2025-11-28T16:30:42.162",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024483,1764347442172,"fUST",-1090.45,0.00017533,2,"2025-11-28T16:30:42.172",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024484,1764347442184,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:42.184",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024485,1764347442194,"fUST",-2114.72,0.00017534,2,"2025-11-28T16:30:42.194",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024486,1764347442203,"fUST",-1117.33,0.00017534,2,"2025-11-28T16:30:42.203",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024487,1764347442213,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:42.213",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024488,1764347442223,"fUST",-2968.82,0.00017534,2,"2025-11-28T16:30:42.223",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024489,1764347442233,"fUST",-428.0708393,0.00017534,2,"2025-11-28T16:30:42.233",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024512,1764347444206,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:44.206",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024513,1764347444216,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:44.216",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024515,1764347444226,"fUST",-145.65619189,0.00015947,2,"2025-11-28T16:30:44.226",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024586,1764347445324,"fUST",-187.34380811,0.00015947,2,"2025-11-28T16:30:45.324",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024587,1764347445333,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:45.333",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024588,1764347445342,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:45.342",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024589,1764347445351,"fUST",-500.0,0.00016438,2,"2025-11-28T16:30:45.351",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024590,1764347445360,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:45.360",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024591,1764347445369,"fUST",-500.0,0.00016711,2,"2025-11-28T16:30:45.369",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024592,1764347445379,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:45.379",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024593,1764347445388,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:45.388",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024594,1764347445397,"fUST",-500.0,0.00016985,2,"2025-11-28T16:30:45.397",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024595,1764347445406,"fUST",-500.0,0.00016985,2,"2025-11-28T16:30:45.406",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024596,1764347445416,"fUST",-500.0,0.00016986,2,"2025-11-28T16:30:45.416",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024597,1764347445427,"fUST",-500.0,0.00016986,2,"2025-11-28T16:30:45.427",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024598,1764347445439,"fUST",-500.0,0.00017259,2,"2025-11-28T16:30:45.439",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024599,1764347445450,"fUST",-500.0,0.00017259,2,"2025-11-28T16:30:45.450",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024600,1764347445460,"fUST",-500.0,0.00017259,2,"2025-11-28T16:30:45.460",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024601,1764347445470,"fUST",-500.0,0.0001726,2,"2025-11-28T16:30:45.470",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024602,1764347445480,"fUST",-500.0,0.0001726,2,"2025-11-28T16:30:45.480",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024603,1764347445489,"fUST",-500.0,0.00017533,2,"2025-11-28T16:30:45.489",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024604,1764347445499,"fUST",-500.0,0.00017533,2,"2025-11-28T16:30:45.499",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024605,1764347445509,"fUST",-500.0,0.00017533,2,"2025-11-28T16:30:45.509",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024606,1764347445519,"fUST",-71.9291607,0.00017534,2,"2025-11-28T16:30:45.519",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024607,1764347445528,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.528",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024608,1764347445537,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.537",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024609,1764347445547,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.547",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024610,1764347445557,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.557",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024611,1764347445566,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.566",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024612,1764347445576,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.576",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024613,1764347445585,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.585",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024614,1764347445595,"fUST",-1254.2,0.00017534,2,"2025-11-28T16:30:45.595",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024615,1764347445605,"fUST",-1259.72,0.00017534,2,"2025-11-28T16:30:45.605",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024616,1764347445615,"fUST",-748.56,0.00017534,2,"2025-11-28T16:30:45.615",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024617,1764347445624,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.624",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024618,1764347445635,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.635",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024619,1764347445644,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.644",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024620,1764347445654,"fUST",-500.0,0.00017534,2,"2025-11-28T16:30:45.654",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024621,1764347445663,"fUST",-250.36454119,0.00017534,2,"2025-11-28T16:30:45.663",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024682,1764347446586,"fUST",-333.0,0.00015947,2,"2025-11-28T16:30:46.586",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024684,1764347446595,"fUST",-500.0,0.00016712,2,"2025-11-28T16:30:46.595",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024686,1764347446605,"fUST",-500.0,0.00016986,2,"2025-11-28T16:30:46.605",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024688,1764347446614,"fUST",-500.0,0.0001726,2,"2025-11-28T16:30:46.614",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024690,1764347446623,"fUST",-249.63545881,0.00017534,2,"2025-11-28T16:30:46.623",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024692,1764347446633,"fUST",-497.88276419,0.00017534,2,"2025-11-28T16:30:46.633",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024694,1764347446645,"fUST",-497.79723581,0.00017534,2,"2025-11-28T16:30:46.645",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024696,1764347446654,"fUST",-338.63126119,0.00017534,2,"2025-11-28T16:30:46.654",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024710,1764348432122,"fUST",-206.99984169,9.107e-05,2,"2025-11-28T16:47:12.122",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024711,1764348432146,"fUST",-150.0,9.962e-05,2,"2025-11-28T16:47:12.146",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024712,1764348432169,"fUST",-177.0,0.00011962,2,"2025-11-28T16:47:12.169",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024713,1764348432192,"fUST",-204.0,0.00013962,2,"2025-11-28T16:47:12.192",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024714,1764348432214,"fUST",-206.99984169,0.00014061,2,"2025-11-28T16:47:12.214",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024715,1764348432236,"fUST",-26.41960837,0.00015405,10,"2025-11-28T16:47:12.236",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024716,1764348445087,"fUST",-218.58039163,0.00015405,10,"2025-11-28T16:47:25.087",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024717,1764348445108,"fUST",-277.76177669,0.00015406,2,"2025-11-28T16:47:25.108",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024719,1764348553172,"fUST",-65.55865191,0.00015406,2,"2025-11-28T16:49:13.172",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024720,1764348553194,"fUST",-150.0,0.00015675,2,"2025-11-28T16:49:13.194",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024721,1764348553214,"fUST",-50000.0,0.00015944,2,"2025-11-28T16:49:13.214",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024722,1764348553233,"fUST",-407.11729927,0.00015944,2,"2025-11-28T16:49:13.233",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024723,1764348553257,"fUST",-500.0,0.00015944,2,"2025-11-28T16:49:13.257",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024724,1764348553280,"fUST",-500.0,0.00015944,2,"2025-11-28T16:49:13.280",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024725,1764348553302,"fUST",-500.0,0.00015944,2,"2025-11-28T16:49:13.302",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024726,1764348553326,"fUST",-600.0,0.00015944,2,"2025-11-28T16:49:13.326",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024727,1764348553352,"fUST",-500.0,0.00015944,2,"2025-11-28T16:49:13.352",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024728,1764348553375,"fUST",-500.0,0.00015944,2,"2025-11-28T16:49:13.375",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024729,1764348553394,"fUST",-726.09319797,0.00015947,2,"2025-11-28T16:49:13.394",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024730,1764348553415,"fUST",-187.72245164,0.00016,2,"2025-11-28T16:49:13.415",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024731,1764348553435,"fUST",-726.09319794,0.00016045,2,"2025-11-28T16:49:13.435",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024732,1764348553455,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.455",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024733,1764348553474,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.474",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024734,1764348553493,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.493",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024735,1764348553513,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.513",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024736,1764348553533,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.533",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024737,1764348553552,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.552",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024738,1764348553571,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.571",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024739,1764348553590,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.590",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024740,1764348553611,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.611",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024741,1764348553633,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.633",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024742,1764348553654,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.654",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024743,1764348553675,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.675",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024744,1764348553697,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.697",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024745,1764348553722,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.722",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024746,1764348553743,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.743",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024747,1764348553763,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.763",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024748,1764348553783,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.783",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024749,1764348553804,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.804",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024750,1764348553825,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.825",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024751,1764348553845,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.845",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024752,1764348553866,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.866",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024753,1764348553886,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.886",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024754,1764348553907,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.907",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024755,1764348553926,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.926",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024756,1764348553946,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.946",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024757,1764348553967,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.967",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024758,1764348553987,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:13.987",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024759,1764348554008,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.008",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024760,1764348554027,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.027",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024761,1764348554047,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.047",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024762,1764348554066,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.066",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024763,1764348554085,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.085",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024764,1764348554104,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.104",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024765,1764348554124,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.124",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024766,1764348554143,"fUST",-238.9053373,0.00016047,2,"2025-11-28T16:49:14.143",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024767,1764348554164,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.164",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024768,1764348554184,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.184",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024769,1764348554205,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.205",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024770,1764348554225,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.225",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024771,1764348554246,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.246",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024772,1764348554265,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.265",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024773,1764348554285,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.285",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024774,1764348554304,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.304",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024775,1764348554324,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.324",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024776,1764348554348,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.348",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024777,1764348554368,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.368",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024778,1764348554390,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.390",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024779,1764348554410,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.410",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024780,1764348554430,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.430",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024781,1764348554450,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.450",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024782,1764348554472,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.472",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024783,1764348554492,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.492",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024784,1764348554511,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.511",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024785,1764348554530,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.530",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024786,1764348554551,"fUST",-152.0,0.00016047,2,"2025-11-28T16:49:14.551",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024787,1764348554570,"fUST",-726.09319794,0.00016143,2,"2025-11-28T16:49:14.570",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024788,1764348554590,"fUST",-726.09319794,0.0001624,2,"2025-11-28T16:49:14.590",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024789,1764348554608,"fUST",-726.09319794,0.00016338,2,"2025-11-28T16:49:14.608",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024790,1764348554628,"fUST",-3072.0,0.0001637,2,"2025-11-28T16:49:14.628",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024791,1764348554648,"fUST",-2153.0,0.0001637,2,"2025-11-28T16:49:14.648",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024792,1764348554669,"fUST",-194.72792766,0.00016426,2,"2025-11-28T16:49:14.669",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024793,1764348554795,"fUST",-500.0,0.00016435,2,"2025-11-28T16:49:14.795",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024794,1764348554878,"fUST",-500.0,0.00016435,2,"2025-11-28T16:49:14.878",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024795,1764348554900,"fUST",-570.21553151,0.00016435,2,"2025-11-28T16:49:14.900",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024796,1764348554921,"fUST",-500.0,0.00016435,2,"2025-11-28T16:49:14.921",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024797,1764348554940,"fUST",-46180.89441098,0.00016436,2,"2025-11-28T16:49:14.940",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024798,1764348564230,"fUST",-353.59244258,0.00015944,2,"2025-11-28T16:49:24.230",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395024799,1764348564250,"fUST",-262402.55587544,0.00016436,2,"2025-11-28T16:49:24.250",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025036,1764348638723,"fUST",-154.75212425,0.00015844,2,"2025-11-28T16:50:38.723",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025037,1764348638732,"fUST",-194.72792766,0.00016426,2,"2025-11-28T16:50:38.732",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025038,1764348638742,"fUST",-28617.44387105,0.00016436,2,"2025-11-28T16:50:38.742",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025039,1764348638751,"fUST",-500.0,0.00016437,2,"2025-11-28T16:50:38.751",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025040,1764348638760,"fUST",-500.0,0.00016437,2,"2025-11-28T16:50:38.760",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025041,1764348638770,"fUST",-449.15087205,0.00016437,2,"2025-11-28T16:50:38.770",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025042,1764348638779,"fUST",-500.0,0.00016437,2,"2025-11-28T16:50:38.779",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025043,1764348638789,"fUST",-200.0,0.00016437,2,"2025-11-28T16:50:38.789",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025044,1764348638799,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.799",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025045,1764348638808,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.808",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025046,1764348638819,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.819",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025047,1764348638828,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.828",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025048,1764348638837,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.837",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025049,1764348638846,"fUST",-452.60945161,0.00016438,2,"2025-11-28T16:50:38.846",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025050,1764348638855,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.855",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025051,1764348638867,"fUST",-1356.94,0.00016438,2,"2025-11-28T16:50:38.867",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025052,1764348638876,"fUST",-938.02,0.00016438,2,"2025-11-28T16:50:38.876",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025053,1764348638886,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.886",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025054,1764348638895,"fUST",-1743.22,0.00016438,2,"2025-11-28T16:50:38.895",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025055,1764348638904,"fUST",-3606.76,0.00016438,2,"2025-11-28T16:50:38.904",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025056,1764348638914,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.914",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025057,1764348638923,"fUST",-509.0,0.00016438,2,"2025-11-28T16:50:38.923",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025058,1764348638944,"fUST",-515.82926431,0.00016438,2,"2025-11-28T16:50:38.944",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025059,1764348638955,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.955",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025060,1764348638965,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.965",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025061,1764348638975,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.975",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025062,1764348638985,"fUST",-1688.77,0.00016438,2,"2025-11-28T16:50:38.985",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025063,1764348638995,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:38.995",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025064,1764348639005,"fUST",-988.63,0.00016438,2,"2025-11-28T16:50:39.005",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025065,1764348639015,"fUST",-1025.64,0.00016438,2,"2025-11-28T16:50:39.015",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025066,1764348639025,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.025",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025067,1764348639035,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.035",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025068,1764348639046,"fUST",-882.09,0.00016438,2,"2025-11-28T16:50:39.046",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025069,1764348639055,"fUST",-949.5,0.00016438,2,"2025-11-28T16:50:39.055",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025070,1764348639066,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.066",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025071,1764348639076,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.076",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025072,1764348639085,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.085",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025073,1764348639095,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.095",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025074,1764348639105,"fUST",-5372.61,0.00016438,2,"2025-11-28T16:50:39.105",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025075,1764348639115,"fUST",-508.59,0.00016438,2,"2025-11-28T16:50:39.115",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025076,1764348639125,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.125",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025077,1764348639135,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.135",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025078,1764348639144,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.144",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025079,1764348639154,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.154",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025080,1764348639164,"fUST",-3441.83,0.00016438,2,"2025-11-28T16:50:39.164",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025081,1764348639173,"fUST",-621.85,0.00016438,2,"2025-11-28T16:50:39.173",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025082,1764348639183,"fUST",-282.64282201,0.00016438,2,"2025-11-28T16:50:39.183",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025083,1764348639193,"fUST",-1994.16,0.00016438,2,"2025-11-28T16:50:39.193",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025084,1764348639203,"fUST",-798.85,0.00016438,2,"2025-11-28T16:50:39.203",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025085,1764348639213,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.213",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025086,1764348639222,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.222",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025087,1764348639233,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.233",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025088,1764348639243,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.243",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025089,1764348639252,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.252",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025090,1764348639263,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.263",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025091,1764348639273,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.273",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025092,1764348639283,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.283",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025093,1764348639294,"fUST",-956.12,0.00016438,2,"2025-11-28T16:50:39.294",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025094,1764348639304,"fUST",-517.74,0.00016438,2,"2025-11-28T16:50:39.304",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025095,1764348639316,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.316",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025096,1764348639326,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.326",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025097,1764348639336,"fUST",-721.06,0.00016438,2,"2025-11-28T16:50:39.336",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025098,1764348639346,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.346",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025099,1764348639357,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.357",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025100,1764348639371,"fUST",-1091.65,0.00016438,2,"2025-11-28T16:50:39.371",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025101,1764348639382,"fUST",-520.58,0.00016438,2,"2025-11-28T16:50:39.382",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025102,1764348639392,"fUST",-844.06,0.00016438,2,"2025-11-28T16:50:39.392",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025103,1764348639403,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.403",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025104,1764348639415,"fUST",-354.28533186,0.00016438,2,"2025-11-28T16:50:39.415",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025105,1764348639425,"fUST",-1116.33,0.00016438,2,"2025-11-28T16:50:39.425",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025106,1764348639435,"fUST",-729.19,0.00016438,2,"2025-11-28T16:50:39.435",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025107,1764348639446,"fUST",-657.28,0.00016438,2,"2025-11-28T16:50:39.446",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025108,1764348639456,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.456",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025109,1764348639466,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.466",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025110,1764348639477,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.477",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025111,1764348639488,"fUST",-987.55,0.00016438,2,"2025-11-28T16:50:39.488",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025112,1764348639498,"fUST",-688.1,0.00016438,2,"2025-11-28T16:50:39.498",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025113,1764348639508,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.508",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025114,1764348639519,"fUST",-1516.47,0.00016438,2,"2025-11-28T16:50:39.519",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025115,1764348639529,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.529",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025116,1764348639539,"fUST",-818.09,0.00016438,2,"2025-11-28T16:50:39.539",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025117,1764348639549,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.549",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025118,1764348639558,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.558",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025119,1764348639568,"fUST",-1347.16,0.00016438,2,"2025-11-28T16:50:39.568",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025120,1764348639578,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.578",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025121,1764348639588,"fUST",-751.43,0.00016438,2,"2025-11-28T16:50:39.588",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025122,1764348639598,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.598",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025123,1764348639608,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.608",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025124,1764348639618,"fUST",-547.15,0.00016438,2,"2025-11-28T16:50:39.618",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025125,1764348639627,"fUST",-2411.21,0.00016438,2,"2025-11-28T16:50:39.627",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025126,1764348639637,"fUST",-6035.0,0.00016438,2,"2025-11-28T16:50:39.637",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025127,1764348639647,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.647",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025128,1764348639657,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.657",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025129,1764348639667,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.667",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025130,1764348639677,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.677",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025131,1764348639687,"fUST",-2210.08,0.00016438,2,"2025-11-28T16:50:39.687",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025132,1764348639697,"fUST",-2410.26,0.00016438,2,"2025-11-28T16:50:39.697",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025133,1764348639707,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.707",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025134,1764348639718,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.718",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025135,1764348639727,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.727",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025136,1764348639738,"fUST",-1361.75,0.00016438,2,"2025-11-28T16:50:39.738",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025137,1764348639748,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.748",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025138,1764348639761,"fUST",-2982.97,0.00016438,2,"2025-11-28T16:50:39.761",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025139,1764348639772,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.772",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025140,1764348639782,"fUST",-634.2415934,0.00016438,2,"2025-11-28T16:50:39.782",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025141,1764348639793,"fUST",-2028.33,0.00016438,2,"2025-11-28T16:50:39.793",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025142,1764348639804,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.804",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025143,1764348639816,"fUST",-169.551924,0.00016438,2,"2025-11-28T16:50:39.816",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025144,1764348639826,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.826",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025146,1764348639837,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.837",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025149,1764348639848,"fUST",-1413.57,0.00016438,2,"2025-11-28T16:50:39.848",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025151,1764348639858,"fUST",-522.44,0.00016438,2,"2025-11-28T16:50:39.858",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025153,1764348639868,"fUST",-4510.05,0.00016438,2,"2025-11-28T16:50:39.868",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025155,1764348639879,"fUST",-4245.78,0.00016438,2,"2025-11-28T16:50:39.879",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025157,1764348639890,"fUST",-793.11,0.00016438,2,"2025-11-28T16:50:39.890",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025160,1764348639900,"fUST",-4506.75,0.00016438,2,"2025-11-28T16:50:39.900",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025162,1764348639911,"fUST",-176.20651392,0.00016438,2,"2025-11-28T16:50:39.911",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025164,1764348639921,"fUST",-699.03,0.00016438,2,"2025-11-28T16:50:39.921",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025166,1764348639931,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.931",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025168,1764348639941,"fUST",-1993.25,0.00016438,2,"2025-11-28T16:50:39.941",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025170,1764348639951,"fUST",-1909.03,0.00016438,2,"2025-11-28T16:50:39.951",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025172,1764348639962,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.962",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025174,1764348639973,"fUST",-1372.87,0.00016438,2,"2025-11-28T16:50:39.973",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025176,1764348639983,"fUST",-1870.67,0.00016438,2,"2025-11-28T16:50:39.983",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025178,1764348639992,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:39.992",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025180,1764348640002,"fUST",-888.45,0.00016438,2,"2025-11-28T16:50:40.002",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025182,1764348640012,"fUST",-4281.38,0.00016438,2,"2025-11-28T16:50:40.012",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025184,1764348640022,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.022",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025186,1764348640032,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.032",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025188,1764348640042,"fUST",-1033.03,0.00016438,2,"2025-11-28T16:50:40.042",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025190,1764348640052,"fUST",-6442.77,0.00016438,2,"2025-11-28T16:50:40.052",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025192,1764348640061,"fUST",-1587.24,0.00016438,2,"2025-11-28T16:50:40.061",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025194,1764348640071,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.071",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025196,1764348640081,"fUST",-711.22,0.00016438,2,"2025-11-28T16:50:40.081",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025198,1764348640091,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.091",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025200,1764348640102,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.102",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025202,1764348640111,"fUST",-1486.43,0.00016438,2,"2025-11-28T16:50:40.111",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025204,1764348640121,"fUST",-955.7,0.00016438,2,"2025-11-28T16:50:40.121",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025206,1764348640132,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.132",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025208,1764348640141,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.141",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025210,1764348640151,"fUST",-2062.71184288,0.00016438,2,"2025-11-28T16:50:40.151",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025214,1764348640172,"fUST",-1116.23815712,0.00016438,2,"2025-11-28T16:50:40.172",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025216,1764348640183,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.183",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025217,1764348640193,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.193",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025218,1764348640203,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.203",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025219,1764348640212,"fUST",-1407.3300075,0.00016438,2,"2025-11-28T16:50:40.212",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025226,1764348640887,"fUST",-320.6499925,0.00016438,2,"2025-11-28T16:50:40.887",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025227,1764348640897,"fUST",-401.12981002,0.00016438,2,"2025-11-28T16:50:40.897",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025228,1764348640910,"fUST",-98.87018998,0.00016438,2,"2025-11-28T16:50:40.910",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025229,1764348640920,"fUST",-1043.6,0.00016438,2,"2025-11-28T16:50:40.920",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025230,1764348640929,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:40.929",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025231,1764348640938,"fUST",-721.71,0.00016438,2,"2025-11-28T16:50:40.938",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025232,1764348640948,"fUST",-840.77,0.00016438,2,"2025-11-28T16:50:40.948",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025233,1764348640957,"fUST",-538.57,0.00016438,2,"2025-11-28T16:50:40.957",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025234,1764348640966,"fUST",-1629.11,0.00016438,2,"2025-11-28T16:50:40.966",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025235,1764348640976,"fUST",-569.31,0.00016438,2,"2025-11-28T16:50:40.976",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025236,1764348640985,"fUST",-749.21,0.00016438,2,"2025-11-28T16:50:40.985",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025237,1764348640995,"fUST",-978.68,0.00016438,2,"2025-11-28T16:50:40.995",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025238,1764348641009,"fUST",-2801.42,0.00016438,2,"2025-11-28T16:50:41.009",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025239,1764348641018,"fUST",-5137.64,0.00016438,2,"2025-11-28T16:50:41.018",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025240,1764348641027,"fUST",-1232.31,0.00016438,2,"2025-11-28T16:50:41.027",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025241,1764348641037,"fUST",-1171.09151582,0.00016438,2,"2025-11-28T16:50:41.037",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025242,1764348641049,"fUST",-319.15848418,0.00016438,2,"2025-11-28T16:50:41.049",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025243,1764348641058,"fUST",-151.76846024,0.00016438,2,"2025-11-28T16:50:41.058",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025244,1764348641068,"fUST",-3035.9,0.00016438,2,"2025-11-28T16:50:41.068",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025245,1764348641077,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.077",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025246,1764348641086,"fUST",-2155.23255558,0.00016438,2,"2025-11-28T16:50:41.086",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025247,1764348641097,"fUST",-852.99054321,0.00016438,2,"2025-11-28T16:50:41.097",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025248,1764348641141,"fUST",-1666.66011435,0.00016438,2,"2025-11-28T16:50:41.141",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025249,1764348641152,"fUST",-2193.11678686,0.00016438,2,"2025-11-28T16:50:41.152",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025250,1764348641161,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.161",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025251,1764348641170,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.170",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025252,1764348641179,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.179",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025253,1764348641188,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.188",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025254,1764348641197,"fUST",-1203.66,0.00016438,2,"2025-11-28T16:50:41.197",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025255,1764348641206,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.206",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025256,1764348641215,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:41.215",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025257,1764348641224,"fUST",-259.79236326,0.00016438,2,"2025-11-28T16:50:41.224",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025258,1764348641234,"fUST",-2499.73084988,0.00016438,2,"2025-11-28T16:50:41.234",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025498,1764348646432,"fUST",-1556.56915012,0.00016438,2,"2025-11-28T16:50:46.432",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025499,1764348646443,"fUST",-2884.23,0.00016438,2,"2025-11-28T16:50:46.443",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025500,1764348646454,"fUST",-863.41,0.00016438,2,"2025-11-28T16:50:46.454",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025501,1764348646464,"fUST",-897.01,0.00016438,2,"2025-11-28T16:50:46.464",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025502,1764348646475,"fUST",-1651.48,0.00016438,2,"2025-11-28T16:50:46.475",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025503,1764348646486,"fUST",-1435.89,0.00016438,2,"2025-11-28T16:50:46.486",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025504,1764348646496,"fUST",-2390.45,0.00016438,2,"2025-11-28T16:50:46.496",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025505,1764348646507,"fUST",-245.2298712,0.00016438,2,"2025-11-28T16:50:46.507",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025506,1764348646648,"fUST",-5110.9801288,0.00016438,2,"2025-11-28T16:50:46.648",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025507,1764348646658,"fUST",-5205.92,0.00016438,2,"2025-11-28T16:50:46.658",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025508,1764348646668,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:46.668",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025509,1764348646679,"fUST",-1077.71,0.00016438,2,"2025-11-28T16:50:46.679",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025510,1764348646689,"fUST",-791.05,0.00016438,2,"2025-11-28T16:50:46.689",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025511,1764348646699,"fUST",-3957.06,0.00016438,2,"2025-11-28T16:50:46.699",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025512,1764348646710,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:46.710",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025513,1764348646721,"fUST",-500.0,0.00016438,2,"2025-11-28T16:50:46.721",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025514,1764348646731,"fUST",-579.69016411,0.00016438,2,"2025-11-28T16:50:46.731",0.00037595000000000006,50.45,0.8788210544045347,754479154.5906245]
[395025530,1764349625157,"fUST",-302.75669507,8.837e-05,2,"2025-11-28T17:07:05.157",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025531,1764349625179,"fUST",-302.75669507,8.926e-05,2,"2025-11-28T17:07:05.179",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025532,1764349625199,"fUST",-150.0,9.062e-05,2,"2025-11-28T17:07:05.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025533,1764349625220,"fUST",-302.75669507,9.107e-05,2,"2025-11-28T17:07:05.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025534,1764349625240,"fUST",-177.0,0.00011062,2,"2025-11-28T17:07:05.240",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025535,1764349625262,"fUST",-204.0,0.00013062,2,"2025-11-28T17:07:05.262",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025536,1764349625283,"fUST",-353.59244258,0.00014705,2,"2025-11-28T17:07:05.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025537,1764349625303,"fUST",-231.0,0.00015062,2,"2025-11-28T17:07:05.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025538,1764349625322,"fUST",-2153.0,0.0001637,2,"2025-11-28T17:07:05.322",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025539,1764349625343,"fUST",-194.72792766,0.00016428,2,"2025-11-28T17:07:05.343",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025540,1764349625364,"fUST",-300.0,0.00016436,2,"2025-11-28T17:07:05.364",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025541,1764349625386,"fUST",-20885.37945831,0.00016437,2,"2025-11-28T17:07:05.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025542,1764349755094,"fUST",-375.34630203,0.0001611,2,"2025-11-28T17:09:15.094",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025543,1764349755113,"fUST",-3610.14133244,0.00016273,2,"2025-11-28T17:09:15.113",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025544,1764349755131,"fUST",-353.59244258,0.00016273,2,"2025-11-28T17:09:15.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025545,1764349755150,"fUST",-5585.77690894,0.00016437,2,"2025-11-28T17:09:15.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025559,1764349832331,"fUST",-1864.47636112,0.00016301,2,"2025-11-28T17:10:32.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025564,1764349832363,"fUST",-875.89904586,0.00016301,2,"2025-11-28T17:10:32.363",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025574,1764349838297,"fUST",-10789.70501062,0.00016301,2,"2025-11-28T17:10:38.297",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025575,1764349838307,"fUST",-194.72792766,0.00016428,2,"2025-11-28T17:10:38.307",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025576,1764349838317,"fUST",-407.11729927,0.00016436,2,"2025-11-28T17:10:38.317",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025577,1764349838327,"fUST",-370.31018659,0.00016436,2,"2025-11-28T17:10:38.327",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025578,1764349838336,"fUST",-429.87139099,0.00016436,2,"2025-11-28T17:10:38.336",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025579,1764349838346,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.346",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025581,1764349838355,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.355",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025582,1764349838364,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.364",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025584,1764349838374,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.374",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025585,1764349838384,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.384",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025586,1764349838393,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.393",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025587,1764349838402,"fUST",-552.10404765,0.00016436,2,"2025-11-28T17:10:38.402",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025588,1764349838411,"fUST",-500.0,0.00016436,2,"2025-11-28T17:10:38.411",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025589,1764349838421,"fUST",-50000.0,0.00016437,2,"2025-11-28T17:10:38.421",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025590,1764349838431,"fUST",-150.0,0.00016437,2,"2025-11-28T17:10:38.431",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025591,1764349838440,"fUST",-500.0,0.00016437,2,"2025-11-28T17:10:38.440",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025592,1764349838450,"fUST",-500.0,0.00016437,2,"2025-11-28T17:10:38.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025593,1764349838459,"fUST",-500.0,0.00016437,2,"2025-11-28T17:10:38.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025594,1764349838469,"fUST",-600.47551959,0.00016437,2,"2025-11-28T17:10:38.469",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025595,1764349838478,"fUST",-500.0,0.00016437,2,"2025-11-28T17:10:38.478",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025596,1764349838488,"fUST",-315.4019863,0.00016437,2,"2025-11-28T17:10:38.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025597,1764349838497,"fUST",-200.0,0.00016437,2,"2025-11-28T17:10:38.497",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025598,1764349838507,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.507",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025599,1764349838516,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.516",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025600,1764349838526,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.526",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025601,1764349838535,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.535",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025602,1764349838544,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025603,1764349838553,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.553",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025604,1764349838563,"fUST",-288.6160492,0.00016438,2,"2025-11-28T17:10:38.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025605,1764349838573,"fUST",-591.75454994,0.00016438,2,"2025-11-28T17:10:38.573",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025606,1764349838583,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025607,1764349838593,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.593",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025608,1764349838603,"fUST",-183.53271699,0.00016438,2,"2025-11-28T17:10:38.603",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025609,1764349838612,"fUST",-161.2066069,0.00016438,2,"2025-11-28T17:10:38.612",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025610,1764349838622,"fUST",-532.86,0.00016438,2,"2025-11-28T17:10:38.622",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025611,1764349838632,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025612,1764349838642,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.642",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025613,1764349838651,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.651",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025614,1764349838662,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.662",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025615,1764349838671,"fUST",-786.77,0.00016438,2,"2025-11-28T17:10:38.671",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025616,1764349838681,"fUST",-507.26535797,0.00016438,2,"2025-11-28T17:10:38.681",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025617,1764349838690,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.690",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025618,1764349838700,"fUST",-864.42,0.00016438,2,"2025-11-28T17:10:38.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025619,1764349838713,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.713",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025620,1764349838723,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.723",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025621,1764349838732,"fUST",-597.0,0.00016438,2,"2025-11-28T17:10:38.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025622,1764349838742,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025623,1764349838754,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025624,1764349838763,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.763",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025625,1764349838772,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.772",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025626,1764349838783,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.783",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025627,1764349838793,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.793",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025628,1764349838802,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025629,1764349838811,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025630,1764349838821,"fUST",-574.55677583,0.00016438,2,"2025-11-28T17:10:38.821",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025631,1764349838830,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:38.830",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025632,1764349838840,"fUST",-1439.17,0.00016438,2,"2025-11-28T17:10:38.840",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025633,1764349838849,"fUST",-382.1133158,0.00016438,2,"2025-11-28T17:10:38.849",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025641,1764349840139,"fUST",-117.8866842,0.00016438,2,"2025-11-28T17:10:40.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025642,1764349840149,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:40.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025643,1764349840158,"fUST",-7.69436587,0.00016438,2,"2025-11-28T17:10:40.158",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025644,1764349840169,"fUST",-492.30563413,0.00016438,2,"2025-11-28T17:10:40.169",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025645,1764349840179,"fUST",-427.70422097,0.00016438,2,"2025-11-28T17:10:40.179",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025655,1764349841152,"fUST",-72.29577903,0.00016438,2,"2025-11-28T17:10:41.152",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025656,1764349841162,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.162",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025658,1764349841171,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025659,1764349841181,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.181",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025660,1764349841189,"fUST",-608.62324787,0.00016438,2,"2025-11-28T17:10:41.189",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025661,1764349841199,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025663,1764349841208,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025664,1764349841217,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.217",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025667,1764349841228,"fUST",-1689.29,0.00016438,2,"2025-11-28T17:10:41.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025669,1764349841238,"fUST",-600.92,0.00016438,2,"2025-11-28T17:10:41.238",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025671,1764349841247,"fUST",-553.28,0.00016438,2,"2025-11-28T17:10:41.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025673,1764349841256,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025674,1764349841265,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025676,1764349841274,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025678,1764349841283,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025680,1764349841293,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025683,1764349841303,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025685,1764349841312,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025686,1764349841321,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025688,1764349841330,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.330",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025691,1764349841340,"fUST",-169.551924,0.00016438,2,"2025-11-28T17:10:41.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025692,1764349841349,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025694,1764349841358,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.358",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025696,1764349841367,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.367",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025698,1764349841376,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.376",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025700,1764349841385,"fUST",-191.71847827,0.00016438,2,"2025-11-28T17:10:41.385",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025703,1764349841398,"fUST",-308.28152173,0.00016438,2,"2025-11-28T17:10:41.398",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025705,1764349841406,"fUST",-505.54238126,0.00016438,2,"2025-11-28T17:10:41.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025707,1764349841415,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.415",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025709,1764349841425,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.425",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025711,1764349841434,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.434",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025713,1764349841443,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.443",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025715,1764349841453,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.453",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025717,1764349841461,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025736,1764349841618,"fUST",-450.67347191,0.00016438,2,"2025-11-28T17:10:41.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025739,1764349841643,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.643",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025741,1764349841652,"fUST",-1068.19,0.00016438,2,"2025-11-28T17:10:41.652",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025743,1764349841662,"fUST",-1198.28,0.00016438,2,"2025-11-28T17:10:41.662",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025745,1764349841671,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.671",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025747,1764349841680,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.680",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025749,1764349841690,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.690",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025751,1764349841700,"fUST",-906.74,0.00016438,2,"2025-11-28T17:10:41.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025753,1764349841714,"fUST",-1115.36,0.00016438,2,"2025-11-28T17:10:41.714",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025755,1764349841723,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.723",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025757,1764349841732,"fUST",-518.55974466,0.00016438,2,"2025-11-28T17:10:41.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025759,1764349841741,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025761,1764349841750,"fUST",-1178.48,0.00016438,2,"2025-11-28T17:10:41.750",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025763,1764349841759,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.759",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025765,1764349841768,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.768",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025767,1764349841777,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.777",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025769,1764349841789,"fUST",-770.71,0.00016438,2,"2025-11-28T17:10:41.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025771,1764349841798,"fUST",-916.28,0.00016438,2,"2025-11-28T17:10:41.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025773,1764349841807,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025775,1764349841816,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025777,1764349841825,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025779,1764349841835,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025781,1764349841844,"fUST",-691.02,0.00016438,2,"2025-11-28T17:10:41.844",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025783,1764349841853,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.853",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025785,1764349841862,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.862",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025787,1764349841870,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025789,1764349841879,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.879",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025791,1764349841889,"fUST",-3456.48,0.00016438,2,"2025-11-28T17:10:41.889",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025793,1764349841898,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:41.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025795,1764349841907,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025797,1764349841915,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.915",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025799,1764349841924,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.924",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025801,1764349841934,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.934",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025803,1764349841943,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.943",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025805,1764349841952,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025807,1764349841962,"fUST",-218.31989404,0.00016438,2,"2025-11-28T17:10:41.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025809,1764349841972,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025811,1764349841982,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:41.982",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025813,1764349841991,"fUST",-521.52,0.00016438,2,"2025-11-28T17:10:41.991",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025815,1764349842000,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:42.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025817,1764349842009,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.009",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025819,1764349842018,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.018",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025821,1764349842027,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025823,1764349842036,"fUST",-271.46736643,0.00016438,2,"2025-11-28T17:10:42.036",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025825,1764349842050,"fUST",-61.53263357,0.00016438,2,"2025-11-28T17:10:42.050",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025827,1764349842059,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.059",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025829,1764349842068,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:42.068",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025831,1764349842077,"fUST",-525.19,0.00016438,2,"2025-11-28T17:10:42.077",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025833,1764349842086,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.086",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025835,1764349842096,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.096",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025837,1764349842105,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025839,1764349842114,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.114",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025841,1764349842123,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.123",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025843,1764349842132,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025845,1764349842140,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025847,1764349842150,"fUST",-699.11448336,0.00016438,2,"2025-11-28T17:10:42.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025850,1764349842162,"fUST",-417.13551664,0.00016438,2,"2025-11-28T17:10:42.162",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025852,1764349842171,"fUST",-254.64385171,0.00016438,2,"2025-11-28T17:10:42.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025855,1764349842191,"fUST",-1288.57614829,0.00016438,2,"2025-11-28T17:10:42.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025857,1764349842201,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025859,1764349842210,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025861,1764349842219,"fUST",-1832.72,0.00016438,2,"2025-11-28T17:10:42.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025863,1764349842229,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.229",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025865,1764349842238,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.238",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025867,1764349842247,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025869,1764349842256,"fUST",-1043.29,0.00016438,2,"2025-11-28T17:10:42.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025871,1764349842265,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025873,1764349842274,"fUST",-1385.32,0.00016438,2,"2025-11-28T17:10:42.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025875,1764349842283,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025877,1764349842292,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025879,1764349842301,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025881,1764349842310,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.310",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025883,1764349842319,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.319",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025884,1764349842328,"fUST",-1266.53,0.00016438,2,"2025-11-28T17:10:42.328",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025887,1764349842339,"fUST",-946.4,0.00016438,2,"2025-11-28T17:10:42.339",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025888,1764349842348,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025890,1764349842357,"fUST",-646.4,0.00016438,2,"2025-11-28T17:10:42.357",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025892,1764349842366,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.366",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025894,1764349842375,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.375",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025896,1764349842384,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.384",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025898,1764349842394,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.394",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025900,1764349842404,"fUST",-512.17,0.00016438,2,"2025-11-28T17:10:42.404",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025902,1764349842414,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025904,1764349842423,"fUST",-266.73839531,0.00016438,2,"2025-11-28T17:10:42.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025906,1764349842432,"fUST",-873.56,0.00016438,2,"2025-11-28T17:10:42.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025908,1764349842442,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.442",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025910,1764349842451,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025912,1764349842460,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.460",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025914,1764349842470,"fUST",-607.87,0.00016438,2,"2025-11-28T17:10:42.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025916,1764349842479,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.479",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025918,1764349842489,"fUST",-947.44,0.00016438,2,"2025-11-28T17:10:42.489",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025920,1764349842498,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025922,1764349842508,"fUST",-645.42,0.00016438,2,"2025-11-28T17:10:42.508",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025924,1764349842518,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.518",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025926,1764349842527,"fUST",-229.88453074,0.00016438,2,"2025-11-28T17:10:42.527",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025928,1764349842536,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025930,1764349842545,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025932,1764349842555,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.555",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025934,1764349842564,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.564",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025936,1764349842574,"fUST",-740.96,0.00016438,2,"2025-11-28T17:10:42.574",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025938,1764349842583,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025940,1764349842593,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.593",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025942,1764349842602,"fUST",-1216.68,0.00016438,2,"2025-11-28T17:10:42.602",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025945,1764349842611,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.611",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025947,1764349842625,"fUST",-909.93,0.00016438,2,"2025-11-28T17:10:42.625",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025949,1764349842634,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.634",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025951,1764349842644,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.644",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025953,1764349842654,"fUST",-895.78,0.00016438,2,"2025-11-28T17:10:42.654",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025955,1764349842663,"fUST",-316.49712125,0.00016438,2,"2025-11-28T17:10:42.663",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025957,1764349842672,"fUST",-778.34,0.00016438,2,"2025-11-28T17:10:42.672",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025959,1764349842682,"fUST",-555.62,0.00016438,2,"2025-11-28T17:10:42.682",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025961,1764349842691,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025963,1764349842700,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025965,1764349842717,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025967,1764349842726,"fUST",-1474.16,0.00016438,2,"2025-11-28T17:10:42.726",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025969,1764349842736,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.736",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025971,1764349842745,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025973,1764349842755,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.755",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025975,1764349842764,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.764",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025977,1764349842773,"fUST",-411.67010185,0.00016438,2,"2025-11-28T17:10:42.773",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025979,1764349842784,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025981,1764349842794,"fUST",-1372.77,0.00016438,2,"2025-11-28T17:10:42.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025983,1764349842804,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.804",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025984,1764349842813,"fUST",-1401.63,0.00016438,2,"2025-11-28T17:10:42.813",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025987,1764349842823,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.823",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025988,1764349842832,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.832",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025991,1764349842841,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.841",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025992,1764349842850,"fUST",-2350.32,0.00016438,2,"2025-11-28T17:10:42.850",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025994,1764349842859,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025996,1764349842868,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.868",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395025998,1764349842877,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.877",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026001,1764349842887,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026003,1764349842897,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026005,1764349842907,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026006,1764349842917,"fUST",-1181.23,0.00016438,2,"2025-11-28T17:10:42.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026009,1764349842926,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026011,1764349842936,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.936",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026015,1764349842945,"fUST",-916.23,0.00016438,2,"2025-11-28T17:10:42.945",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026018,1764349842955,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.955",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026020,1764349842964,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.964",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026023,1764349842973,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.973",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026025,1764349842983,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.983",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026029,1764349842992,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:42.992",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026031,1764349843002,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026033,1764349843011,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.011",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026035,1764349843021,"fUST",-888.81,0.00016438,2,"2025-11-28T17:10:43.021",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026037,1764349843031,"fUST",-179.94616757,0.00016438,2,"2025-11-28T17:10:43.031",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026040,1764349843041,"fUST",-831.54,0.00016438,2,"2025-11-28T17:10:43.041",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026042,1764349843050,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.050",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026044,1764349843060,"fUST",-1052.05,0.00016438,2,"2025-11-28T17:10:43.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026047,1764349843069,"fUST",-421.86406189,0.00016438,2,"2025-11-28T17:10:43.069",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026050,1764349843079,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.079",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026053,1764349843088,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.088",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026056,1764349843098,"fUST",-1066.09,0.00016438,2,"2025-11-28T17:10:43.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026059,1764349843108,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026062,1764349843117,"fUST",-446.78341697,0.00016438,2,"2025-11-28T17:10:43.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026065,1764349843127,"fUST",-254.67553602,0.00016438,2,"2025-11-28T17:10:43.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026067,1764349843138,"fUST",-1817.24,0.00016438,2,"2025-11-28T17:10:43.138",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026069,1764349843153,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.153",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026071,1764349843163,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026073,1764349843172,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.172",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026076,1764349843182,"fUST",-1401.11,0.00016438,2,"2025-11-28T17:10:43.182",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026079,1764349843191,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026081,1764349843201,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026083,1764349843210,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026085,1764349843220,"fUST",-846.95,0.00016438,2,"2025-11-28T17:10:43.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026087,1764349843229,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.229",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026089,1764349843239,"fUST",-774.25,0.00016438,2,"2025-11-28T17:10:43.239",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026091,1764349843248,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026093,1764349843258,"fUST",-3298.42,0.00016438,2,"2025-11-28T17:10:43.258",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026095,1764349843267,"fUST",-1731.37,0.00016438,2,"2025-11-28T17:10:43.267",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026097,1764349843277,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.277",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026099,1764349843286,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.286",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026101,1764349843296,"fUST",-624.53,0.00016438,2,"2025-11-28T17:10:43.296",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026103,1764349843306,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.306",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026106,1764349843316,"fUST",-622.98,0.00016438,2,"2025-11-28T17:10:43.316",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026107,1764349843326,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.326",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026109,1764349843335,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.335",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026112,1764349843345,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.345",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026113,1764349843354,"fUST",-614.04,0.00016438,2,"2025-11-28T17:10:43.354",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026116,1764349843364,"fUST",-599.04,0.00016438,2,"2025-11-28T17:10:43.364",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026118,1764349843373,"fUST",-660.93,0.00016438,2,"2025-11-28T17:10:43.373",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026120,1764349843383,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.383",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026121,1764349843392,"fUST",-834.75,0.00016438,2,"2025-11-28T17:10:43.392",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026124,1764349843401,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.401",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026125,1764349843411,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.411",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026127,1764349843420,"fUST",-795.27,0.00016438,2,"2025-11-28T17:10:43.420",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026129,1764349843431,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.431",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026131,1764349843439,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.439",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026133,1764349843449,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.449",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026135,1764349843458,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.458",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026137,1764349843468,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026139,1764349843477,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.477",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026141,1764349843486,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.486",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026143,1764349843496,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.496",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026145,1764349843505,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.505",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026147,1764349843514,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.514",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026149,1764349843523,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.523",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026151,1764349843533,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.533",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026153,1764349843543,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.543",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026155,1764349843552,"fUST",-946.73,0.00016438,2,"2025-11-28T17:10:43.552",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026157,1764349843562,"fUST",-172.0,0.00016438,2,"2025-11-28T17:10:43.562",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026159,1764349843571,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026160,1764349843581,"fUST",-611.83456484,0.00016438,2,"2025-11-28T17:10:43.581",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026162,1764349843590,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026164,1764349843600,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.600",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026166,1764349843609,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.609",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026168,1764349843619,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.619",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026170,1764349843628,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:43.628",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026172,1764349843637,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026174,1764349843646,"fUST",-1911.07,0.00016438,2,"2025-11-28T17:10:43.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026176,1764349843656,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026178,1764349843665,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026180,1764349843675,"fUST",-629.77039569,0.00016438,2,"2025-11-28T17:10:43.675",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026182,1764349843684,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026184,1764349843693,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026186,1764349843703,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026188,1764349843719,"fUST",-1548.23,0.00016438,2,"2025-11-28T17:10:43.719",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026190,1764349843730,"fUST",-765.57,0.00016438,2,"2025-11-28T17:10:43.730",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026192,1764349843740,"fUST",-217.84582171,0.00016438,2,"2025-11-28T17:10:43.740",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026194,1764349843750,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.750",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026196,1764349843760,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.760",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026198,1764349843769,"fUST",-1766.09,0.00016438,2,"2025-11-28T17:10:43.769",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026200,1764349843779,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.779",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026202,1764349843788,"fUST",-507.55,0.00016438,2,"2025-11-28T17:10:43.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026204,1764349843798,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026206,1764349843808,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.808",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026208,1764349843817,"fUST",-2845.76,0.00016438,2,"2025-11-28T17:10:43.817",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026210,1764349843826,"fUST",-230.00092575,0.00016438,2,"2025-11-28T17:10:43.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026212,1764349843837,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.837",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026215,1764349843851,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026219,1764349843861,"fUST",-503.81,0.00016438,2,"2025-11-28T17:10:43.861",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026222,1764349843870,"fUST",-606.27,0.00016438,2,"2025-11-28T17:10:43.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026224,1764349843879,"fUST",-1040.62,0.00016438,2,"2025-11-28T17:10:43.879",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026226,1764349843889,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.889",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026228,1764349843898,"fUST",-746.11,0.00016438,2,"2025-11-28T17:10:43.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026230,1764349843908,"fUST",-581.21416037,0.00016438,2,"2025-11-28T17:10:43.908",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026232,1764349843918,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.918",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026234,1764349843927,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.927",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026236,1764349843937,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.937",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026238,1764349843946,"fUST",-705.27,0.00016438,2,"2025-11-28T17:10:43.946",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026240,1764349843955,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.955",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026242,1764349843965,"fUST",-735.31,0.00016438,2,"2025-11-28T17:10:43.965",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026244,1764349843974,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:43.974",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026246,1764349843984,"fUST",-1925.42,0.00016438,2,"2025-11-28T17:10:43.984",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026248,1764349843993,"fUST",-592.07911704,0.00016438,2,"2025-11-28T17:10:43.993",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026250,1764349844003,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.003",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026252,1764349844012,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026254,1764349844022,"fUST",-537.4426845,0.00016438,2,"2025-11-28T17:10:44.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026256,1764349844030,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.030",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026258,1764349844040,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.040",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026260,1764349844050,"fUST",-524.95271073,0.00016438,2,"2025-11-28T17:10:44.050",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026262,1764349844060,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026264,1764349844070,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.070",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026266,1764349844079,"fUST",-625.16,0.00016438,2,"2025-11-28T17:10:44.079",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026267,1764349844088,"fUST",-522.96778171,0.00016438,2,"2025-11-28T17:10:44.088",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026269,1764349844098,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026271,1764349844108,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026273,1764349844118,"fUST",-827.43,0.00016438,2,"2025-11-28T17:10:44.118",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026275,1764349844128,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.128",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026277,1764349844137,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.137",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026279,1764349844146,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.146",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026281,1764349844156,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.156",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026283,1764349844166,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.166",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026285,1764349844176,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:44.176",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026287,1764349844185,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.185",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026289,1764349844194,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:44.194",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026291,1764349844204,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.204",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026293,1764349844213,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.213",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026295,1764349844222,"fUST",-172.0,0.00016438,2,"2025-11-28T17:10:44.222",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026297,1764349844232,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.232",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026299,1764349844241,"fUST",-522.19,0.00016438,2,"2025-11-28T17:10:44.241",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026334,1764349844572,"fUST",-166.0,0.00016438,2,"2025-11-28T17:10:44.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026336,1764349844586,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.586",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026338,1764349844595,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026340,1764349844605,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.605",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026342,1764349844614,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.614",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026344,1764349844623,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026346,1764349844633,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.633",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026348,1764349844642,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.642",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026350,1764349844651,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.651",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026352,1764349844661,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.661",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026354,1764349844671,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.671",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026355,1764349844689,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.689",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026356,1764349844701,"fUST",-162.0,0.00016438,2,"2025-11-28T17:10:44.701",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026357,1764349844713,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.713",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026358,1764349844723,"fUST",-166.79361346,0.00016438,2,"2025-11-28T17:10:44.723",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026359,1764349844732,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026360,1764349844741,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026361,1764349844751,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.751",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026362,1764349844760,"fUST",-151.0,0.00016438,2,"2025-11-28T17:10:44.760",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026363,1764349844769,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.769",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026364,1764349844778,"fUST",-300.14440855,0.00016438,2,"2025-11-28T17:10:44.778",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026365,1764349844788,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026366,1764349844798,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026367,1764349844806,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.806",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026368,1764349844815,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.815",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026369,1764349844824,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.824",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026370,1764349844833,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.833",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026371,1764349844842,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026372,1764349844852,"fUST",-584.43,0.00016438,2,"2025-11-28T17:10:44.852",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026373,1764349844861,"fUST",-587.82,0.00016438,2,"2025-11-28T17:10:44.861",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026374,1764349844870,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026375,1764349844881,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.881",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026376,1764349844890,"fUST",-1034.49,0.00016438,2,"2025-11-28T17:10:44.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026377,1764349844898,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026378,1764349844907,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026379,1764349844916,"fUST",-455.97168778,0.00016438,2,"2025-11-28T17:10:44.916",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026380,1764349844925,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.925",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026381,1764349844934,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.934",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026382,1764349844944,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026383,1764349844953,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.953",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026384,1764349844962,"fUST",-518.68,0.00016438,2,"2025-11-28T17:10:44.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026385,1764349844971,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026386,1764349844980,"fUST",-1242.24,0.00016438,2,"2025-11-28T17:10:44.980",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026388,1764349844989,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:44.989",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026389,1764349844998,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:44.998",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026391,1764349845008,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.008",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026394,1764349845018,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.018",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026395,1764349845028,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.028",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026397,1764349845037,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.037",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026399,1764349845046,"fUST",-534.94,0.00016438,2,"2025-11-28T17:10:45.046",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026401,1764349845055,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.055",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026403,1764349845065,"fUST",-799.75,0.00016438,2,"2025-11-28T17:10:45.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026405,1764349845074,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026407,1764349845083,"fUST",-3567.73,0.00016438,2,"2025-11-28T17:10:45.083",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026409,1764349845093,"fUST",-514.12840829,0.00016438,2,"2025-11-28T17:10:45.093",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026411,1764349845103,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026413,1764349845112,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026415,1764349845121,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026417,1764349845131,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026419,1764349845140,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026421,1764349845149,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026423,1764349845159,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026424,1764349845168,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026427,1764349845178,"fUST",-589.43619651,0.00016438,2,"2025-11-28T17:10:45.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026428,1764349845188,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026430,1764349845198,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.198",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026432,1764349845207,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.207",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026434,1764349845219,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026436,1764349845228,"fUST",-2630.4,0.00016438,2,"2025-11-28T17:10:45.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026438,1764349845238,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.238",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026440,1764349845247,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026442,1764349845256,"fUST",-2913.19,0.00016438,2,"2025-11-28T17:10:45.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026444,1764349845266,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.266",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026446,1764349845275,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026448,1764349845284,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026450,1764349845294,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026452,1764349845303,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026454,1764349845312,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026456,1764349845321,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026458,1764349845330,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.330",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026460,1764349845339,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.339",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026462,1764349845349,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026463,1764349845358,"fUST",-545.6719421,0.00016438,2,"2025-11-28T17:10:45.358",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026465,1764349845368,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026467,1764349845379,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.379",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026469,1764349845388,"fUST",-1037.67,0.00016438,2,"2025-11-28T17:10:45.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026471,1764349845398,"fUST",-461.52133087,0.00016438,2,"2025-11-28T17:10:45.398",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026474,1764349845408,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026475,1764349845417,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026477,1764349845427,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.427",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026479,1764349845436,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.436",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026481,1764349845446,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.446",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026483,1764349845456,"fUST",-1093.63,0.00016438,2,"2025-11-28T17:10:45.456",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026485,1764349845465,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.465",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026487,1764349845475,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026489,1764349845484,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.484",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026491,1764349845494,"fUST",-2172.45,0.00016438,2,"2025-11-28T17:10:45.494",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026493,1764349845503,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.503",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026495,1764349845513,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.513",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026497,1764349845522,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.522",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026499,1764349845531,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026501,1764349845541,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.541",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026503,1764349845551,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:45.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026505,1764349845561,"fUST",-845.59,0.00016438,2,"2025-11-28T17:10:45.561",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026507,1764349845571,"fUST",-826.28,0.00016438,2,"2025-11-28T17:10:45.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026509,1764349845580,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.580",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026511,1764349845590,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026513,1764349845600,"fUST",-784.0,0.00016438,2,"2025-11-28T17:10:45.600",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026515,1764349845610,"fUST",-1013.75,0.00016438,2,"2025-11-28T17:10:45.610",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026517,1764349845620,"fUST",-550.8,0.00016438,2,"2025-11-28T17:10:45.620",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026519,1764349845630,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026521,1764349845639,"fUST",-860.43,0.00016438,2,"2025-11-28T17:10:45.639",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026523,1764349845649,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.649",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026525,1764349845659,"fUST",-550.97776989,0.00016438,2,"2025-11-28T17:10:45.659",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026527,1764349845668,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.668",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026529,1764349845678,"fUST",-658.47,0.00016438,2,"2025-11-28T17:10:45.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026530,1764349845687,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.687",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026532,1764349845698,"fUST",-1291.03,0.00016438,2,"2025-11-28T17:10:45.698",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026534,1764349845712,"fUST",-3988.81,0.00016438,2,"2025-11-28T17:10:45.712",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026536,1764349845722,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.722",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026537,1764349845732,"fUST",-163.7518057,0.00016438,2,"2025-11-28T17:10:45.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026538,1764349845741,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026539,1764349845753,"fUST",-1106.46,0.00016438,2,"2025-11-28T17:10:45.753",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026540,1764349845762,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026541,1764349845772,"fUST",-701.64,0.00016438,2,"2025-11-28T17:10:45.772",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026542,1764349845783,"fUST",-947.49,0.00016438,2,"2025-11-28T17:10:45.783",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026543,1764349845794,"fUST",-2106.72,0.00016438,2,"2025-11-28T17:10:45.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026544,1764349845804,"fUST",-1585.57,0.00016438,2,"2025-11-28T17:10:45.804",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026545,1764349845813,"fUST",-4652.65,0.00016438,2,"2025-11-28T17:10:45.813",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026546,1764349845823,"fUST",-591.8,0.00016438,2,"2025-11-28T17:10:45.823",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026547,1764349845833,"fUST",-939.58,0.00016438,2,"2025-11-28T17:10:45.833",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026548,1764349845842,"fUST",-548.14,0.00016438,2,"2025-11-28T17:10:45.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026549,1764349845852,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.852",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026550,1764349845862,"fUST",-597.41,0.00016438,2,"2025-11-28T17:10:45.862",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026551,1764349845871,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.871",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026552,1764349845881,"fUST",-337.90728784,0.00016438,2,"2025-11-28T17:10:45.881",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026553,1764349845890,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026554,1764349845900,"fUST",-2873.21,0.00016438,2,"2025-11-28T17:10:45.900",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026555,1764349845910,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.910",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026556,1764349845919,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.919",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026557,1764349845928,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.928",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026558,1764349845938,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.938",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026559,1764349845947,"fUST",-586.9,0.00016438,2,"2025-11-28T17:10:45.947",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026560,1764349845956,"fUST",-583.06274684,0.00016438,2,"2025-11-28T17:10:45.956",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026561,1764349845966,"fUST",-174.0,0.00016438,2,"2025-11-28T17:10:45.966",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026562,1764349845975,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:45.975",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026563,1764349845985,"fUST",-931.96,0.00016438,2,"2025-11-28T17:10:45.985",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026564,1764349845994,"fUST",-174.0,0.00016438,2,"2025-11-28T17:10:45.994",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026565,1764349846004,"fUST",-175.62502225,0.00016438,2,"2025-11-28T17:10:46.004",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026566,1764349846014,"fUST",-1984.09,0.00016438,2,"2025-11-28T17:10:46.014",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026567,1764349846024,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.024",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026568,1764349846033,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.033",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026569,1764349846044,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.044",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026570,1764349846054,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.054",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026571,1764349846063,"fUST",-1305.01,0.00016438,2,"2025-11-28T17:10:46.063",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026572,1764349846073,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.073",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026573,1764349846083,"fUST",-503.0154896,0.00016438,2,"2025-11-28T17:10:46.083",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026574,1764349846092,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.092",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026575,1764349846102,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.102",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026576,1764349846111,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.111",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026577,1764349846120,"fUST",-1142.58,0.00016438,2,"2025-11-28T17:10:46.120",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026578,1764349846130,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026579,1764349846139,"fUST",-982.4,0.00016438,2,"2025-11-28T17:10:46.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026580,1764349846149,"fUST",-1746.14,0.00016438,2,"2025-11-28T17:10:46.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026581,1764349846159,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026582,1764349846168,"fUST",-2858.68,0.00016438,2,"2025-11-28T17:10:46.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026583,1764349846178,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026584,1764349846188,"fUST",-1000.0,0.00016438,2,"2025-11-28T17:10:46.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026585,1764349846198,"fUST",-5783.54,0.00016438,2,"2025-11-28T17:10:46.198",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026586,1764349846208,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026587,1764349846221,"fUST",-532.24,0.00016438,2,"2025-11-28T17:10:46.221",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026588,1764349846231,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.231",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026589,1764349846240,"fUST",-1059.09,0.00016438,2,"2025-11-28T17:10:46.240",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026590,1764349846251,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.251",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026591,1764349846260,"fUST",-818.76,0.00016438,2,"2025-11-28T17:10:46.260",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026592,1764349846270,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.270",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026593,1764349846279,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.279",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026594,1764349846288,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.288",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026595,1764349846298,"fUST",-399.24341871,0.00016438,2,"2025-11-28T17:10:46.298",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026596,1764349846308,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.308",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026597,1764349846317,"fUST",-2309.83,0.00016438,2,"2025-11-28T17:10:46.317",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026598,1764349846327,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.327",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026599,1764349846337,"fUST",-568.08,0.00016438,2,"2025-11-28T17:10:46.337",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026600,1764349846347,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.347",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026601,1764349846356,"fUST",-2117.99,0.00016438,2,"2025-11-28T17:10:46.356",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026602,1764349846366,"fUST",-437.00488426,0.00016438,2,"2025-11-28T17:10:46.366",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026603,1764349846376,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.376",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026604,1764349846386,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026605,1764349846396,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026606,1764349846407,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026607,1764349846417,"fUST",-655.16,0.00016438,2,"2025-11-28T17:10:46.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026608,1764349846427,"fUST",-523.39,0.00016438,2,"2025-11-28T17:10:46.427",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026609,1764349846436,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.436",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026610,1764349846446,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.446",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026611,1764349846455,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.455",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026612,1764349846466,"fUST",-4452.46,0.00016438,2,"2025-11-28T17:10:46.466",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026613,1764349846475,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026614,1764349846484,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.484",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026615,1764349846495,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026616,1764349846504,"fUST",-1968.77,0.00016438,2,"2025-11-28T17:10:46.504",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026617,1764349846514,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.514",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026618,1764349846523,"fUST",-655.59,0.00016438,2,"2025-11-28T17:10:46.523",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026619,1764349846532,"fUST",-1829.49,0.00016438,2,"2025-11-28T17:10:46.532",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026620,1764349846542,"fUST",-825.6,0.00016438,2,"2025-11-28T17:10:46.542",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026621,1764349846552,"fUST",-1105.64,0.00016438,2,"2025-11-28T17:10:46.552",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026622,1764349846561,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.561",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026623,1764349846570,"fUST",-549.54,0.00016438,2,"2025-11-28T17:10:46.570",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026624,1764349846580,"fUST",-1910.2,0.00016438,2,"2025-11-28T17:10:46.580",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026625,1764349846589,"fUST",-1102.58,0.00016438,2,"2025-11-28T17:10:46.589",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026626,1764349846599,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026627,1764349846608,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026628,1764349846617,"fUST",-1144.51,0.00016438,2,"2025-11-28T17:10:46.617",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026629,1764349846627,"fUST",-851.43,0.00016438,2,"2025-11-28T17:10:46.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026630,1764349846636,"fUST",-4322.13,0.00016438,2,"2025-11-28T17:10:46.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026631,1764349846645,"fUST",-1354.67,0.00016438,2,"2025-11-28T17:10:46.645",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026632,1764349846655,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026633,1764349846665,"fUST",-1792.73,0.00016438,2,"2025-11-28T17:10:46.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026634,1764349846674,"fUST",-591.14,0.00016438,2,"2025-11-28T17:10:46.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026635,1764349846684,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026636,1764349846693,"fUST",-4068.88,0.00016438,2,"2025-11-28T17:10:46.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026637,1764349846703,"fUST",-615.24,0.00016438,2,"2025-11-28T17:10:46.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026638,1764349846718,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.718",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026639,1764349846728,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.728",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026640,1764349846738,"fUST",-1521.1,0.00016438,2,"2025-11-28T17:10:46.738",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026641,1764349846747,"fUST",-760.06,0.00016438,2,"2025-11-28T17:10:46.747",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026642,1764349846758,"fUST",-4318.96,0.00016438,2,"2025-11-28T17:10:46.758",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026643,1764349846767,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.767",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026644,1764349846777,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.777",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026645,1764349846788,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026646,1764349846799,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.799",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026647,1764349846808,"fUST",-6454.44,0.00016438,2,"2025-11-28T17:10:46.808",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026648,1764349846818,"fUST",-977.47,0.00016438,2,"2025-11-28T17:10:46.818",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026649,1764349846828,"fUST",-988.6,0.00016438,2,"2025-11-28T17:10:46.828",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026650,1764349846837,"fUST",-532.80510889,0.00016438,2,"2025-11-28T17:10:46.837",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026651,1764349846847,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.847",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026652,1764349846857,"fUST",-679.93,0.00016438,2,"2025-11-28T17:10:46.857",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026653,1764349846867,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.867",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026654,1764349846876,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.876",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026655,1764349846887,"fUST",-1315.66,0.00016438,2,"2025-11-28T17:10:46.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026656,1764349846896,"fUST",-3783.74,0.00016438,2,"2025-11-28T17:10:46.896",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026657,1764349846906,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026658,1764349846915,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.915",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026659,1764349846924,"fUST",-713.86,0.00016438,2,"2025-11-28T17:10:46.924",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026660,1764349846934,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.934",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026661,1764349846943,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.943",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026662,1764349846953,"fUST",-638.15466502,0.00016438,2,"2025-11-28T17:10:46.953",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026663,1764349846962,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026664,1764349846972,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:46.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026665,1764349847049,"fUST",-4102.99,0.00016438,2,"2025-11-28T17:10:47.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026666,1764349847060,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026667,1764349847069,"fUST",-928.88,0.00016438,2,"2025-11-28T17:10:47.069",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026668,1764349847079,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.079",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026669,1764349847087,"fUST",-824.99,0.00016438,2,"2025-11-28T17:10:47.087",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026670,1764349847097,"fUST",-1489.13,0.00016438,2,"2025-11-28T17:10:47.097",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026671,1764349847106,"fUST",-2138.31,0.00016438,2,"2025-11-28T17:10:47.106",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026672,1764349847115,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.115",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026673,1764349847125,"fUST",-2314.76,0.00016438,2,"2025-11-28T17:10:47.125",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026674,1764349847134,"fUST",-700.3,0.00016438,2,"2025-11-28T17:10:47.134",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026675,1764349847143,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.143",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026676,1764349847152,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.152",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026677,1764349847162,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.162",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026678,1764349847171,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026679,1764349847180,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.180",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026680,1764349847190,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.190",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026681,1764349847199,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026682,1764349847209,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.209",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026683,1764349847219,"fUST",-586.32,0.00016438,2,"2025-11-28T17:10:47.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026684,1764349847228,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026685,1764349847237,"fUST",-534.35307423,0.00016438,2,"2025-11-28T17:10:47.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026686,1764349847247,"fUST",-470.33735354,0.00016438,2,"2025-11-28T17:10:47.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026687,1764349847256,"fUST",-615.12,0.00016438,2,"2025-11-28T17:10:47.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026688,1764349847265,"fUST",-5021.78,0.00016438,2,"2025-11-28T17:10:47.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026689,1764349847274,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026690,1764349847284,"fUST",-3662.11,0.00016438,2,"2025-11-28T17:10:47.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026691,1764349847293,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026692,1764349847302,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.302",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026693,1764349847312,"fUST",-937.9,0.00016438,2,"2025-11-28T17:10:47.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026694,1764349847321,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026695,1764349847332,"fUST",-1000.12,0.00016438,2,"2025-11-28T17:10:47.332",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026696,1764349847341,"fUST",-637.35,0.00016438,2,"2025-11-28T17:10:47.341",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026697,1764349847351,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.351",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026698,1764349847360,"fUST",-3046.49,0.00016438,2,"2025-11-28T17:10:47.360",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026699,1764349847369,"fUST",-522.23784149,0.00016438,2,"2025-11-28T17:10:47.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026700,1764349847378,"fUST",-3883.28,0.00016438,2,"2025-11-28T17:10:47.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026701,1764349847387,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026703,1764349847396,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026705,1764349847406,"fUST",-1428.16,0.00016438,2,"2025-11-28T17:10:47.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026707,1764349847414,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026709,1764349847423,"fUST",-907.91,0.00016438,2,"2025-11-28T17:10:47.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026711,1764349847432,"fUST",-879.95,0.00016438,2,"2025-11-28T17:10:47.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026713,1764349847441,"fUST",-915.88,0.00016438,2,"2025-11-28T17:10:47.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026715,1764349847450,"fUST",-1632.06,0.00016438,2,"2025-11-28T17:10:47.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026717,1764349847459,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026718,1764349847468,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026721,1764349847478,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.478",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026723,1764349847488,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026724,1764349847498,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026726,1764349847507,"fUST",-1298.2,0.00016438,2,"2025-11-28T17:10:47.507",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026728,1764349847516,"fUST",-987.46,0.00016438,2,"2025-11-28T17:10:47.516",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026730,1764349847525,"fUST",-4285.9,0.00016438,2,"2025-11-28T17:10:47.525",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026732,1764349847534,"fUST",-1438.5,0.00016438,2,"2025-11-28T17:10:47.534",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026733,1764349847543,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.543",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026735,1764349847551,"fUST",-750.56,0.00016438,2,"2025-11-28T17:10:47.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026737,1764349847560,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.560",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026739,1764349847569,"fUST",-699.77,0.00016438,2,"2025-11-28T17:10:47.569",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026741,1764349847581,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.581",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026742,1764349847590,"fUST",-5645.68,0.00016438,2,"2025-11-28T17:10:47.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026744,1764349847599,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026746,1764349847608,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026749,1764349847617,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.617",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026750,1764349847626,"fUST",-1086.36,0.00016438,2,"2025-11-28T17:10:47.626",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026753,1764349847635,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.635",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026754,1764349847644,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.644",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026756,1764349847653,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.653",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026758,1764349847662,"fUST",-1655.99,0.00016438,2,"2025-11-28T17:10:47.662",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026761,1764349847672,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.672",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026762,1764349847682,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.682",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026764,1764349847691,"fUST",-5504.32,0.00016438,2,"2025-11-28T17:10:47.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026766,1764349847700,"fUST",-512.84491875,0.00016438,2,"2025-11-28T17:10:47.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026769,1764349847712,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.712",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026771,1764349847725,"fUST",-5146.95,0.00016438,2,"2025-11-28T17:10:47.725",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026773,1764349847734,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026775,1764349847744,"fUST",-723.48,0.00016438,2,"2025-11-28T17:10:47.744",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026777,1764349847754,"fUST",-1781.18,0.00016438,2,"2025-11-28T17:10:47.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026779,1764349847764,"fUST",-3041.4,0.00016438,2,"2025-11-28T17:10:47.764",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026780,1764349847774,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026783,1764349847785,"fUST",-842.29,0.00016438,2,"2025-11-28T17:10:47.785",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026784,1764349847800,"fUST",-539.55,0.00016438,2,"2025-11-28T17:10:47.800",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026787,1764349847810,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.810",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026789,1764349847821,"fUST",-1219.55,0.00016438,2,"2025-11-28T17:10:47.821",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026790,1764349847831,"fUST",-570.34,0.00016438,2,"2025-11-28T17:10:47.831",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026793,1764349847841,"fUST",-2684.69,0.00016438,2,"2025-11-28T17:10:47.841",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026795,1764349847851,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026797,1764349847860,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.860",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026799,1764349847869,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.869",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026800,1764349847878,"fUST",-1242.19,0.00016438,2,"2025-11-28T17:10:47.878",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026802,1764349847889,"fUST",-1300.4,0.00016438,2,"2025-11-28T17:10:47.889",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026804,1764349847898,"fUST",-1582.67,0.00016438,2,"2025-11-28T17:10:47.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026806,1764349847907,"fUST",-11767.86,0.00016438,2,"2025-11-28T17:10:47.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026809,1764349847917,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026810,1764349847926,"fUST",-607.87,0.00016438,2,"2025-11-28T17:10:47.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026812,1764349847935,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026813,1764349847944,"fUST",-1257.65,0.00016438,2,"2025-11-28T17:10:47.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026814,1764349847953,"fUST",-3887.28,0.00016438,2,"2025-11-28T17:10:47.953",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026815,1764349847963,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026816,1764349847972,"fUST",-683.89,0.00016438,2,"2025-11-28T17:10:47.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026817,1764349847981,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026819,1764349847991,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:47.991",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026820,1764349848000,"fUST",-898.63,0.00016438,2,"2025-11-28T17:10:48.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026822,1764349848010,"fUST",-5133.04,0.00016438,2,"2025-11-28T17:10:48.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026824,1764349848019,"fUST",-10124.28,0.00016438,2,"2025-11-28T17:10:48.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026826,1764349848028,"fUST",-789.22,0.00016438,2,"2025-11-28T17:10:48.028",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026828,1764349848038,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026830,1764349848047,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.047",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026832,1764349848056,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.056",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026834,1764349848066,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.066",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026836,1764349848075,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.075",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026838,1764349848085,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.085",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026840,1764349848095,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.095",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026842,1764349848105,"fUST",-2256.37,0.00016438,2,"2025-11-28T17:10:48.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026844,1764349848115,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.115",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026846,1764349848123,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.123",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026848,1764349848133,"fUST",-1205.84,0.00016438,2,"2025-11-28T17:10:48.133",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026850,1764349848142,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.142",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026852,1764349848151,"fUST",-176.89422517,0.00016438,2,"2025-11-28T17:10:48.151",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026854,1764349848160,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.160",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026856,1764349848169,"fUST",-723.16,0.00016438,2,"2025-11-28T17:10:48.169",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026858,1764349848178,"fUST",-10577.33,0.00016438,2,"2025-11-28T17:10:48.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026860,1764349848187,"fUST",-643.27,0.00016438,2,"2025-11-28T17:10:48.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026862,1764349848197,"fUST",-721.8,0.00016438,2,"2025-11-28T17:10:48.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026864,1764349848206,"fUST",-458.27903881,0.00016438,2,"2025-11-28T17:10:48.206",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026866,1764349848216,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.216",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026867,1764349848225,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.225",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026869,1764349848233,"fUST",-2900.86,0.00016438,2,"2025-11-28T17:10:48.233",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026871,1764349848242,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026873,1764349848251,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.251",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026875,1764349848260,"fUST",-588.77429066,0.00016438,2,"2025-11-28T17:10:48.260",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026877,1764349848269,"fUST",-824.54,0.00016438,2,"2025-11-28T17:10:48.269",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026879,1764349848278,"fUST",-2394.78,0.00016438,2,"2025-11-28T17:10:48.278",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026881,1764349848287,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.287",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026883,1764349848296,"fUST",-1404.73,0.00016438,2,"2025-11-28T17:10:48.296",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026885,1764349848306,"fUST",-5215.35,0.00016438,2,"2025-11-28T17:10:48.306",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026887,1764349848315,"fUST",-735.04,0.00016438,2,"2025-11-28T17:10:48.315",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026889,1764349848323,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.323",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026891,1764349848333,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:48.333",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026893,1764349848342,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.342",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026895,1764349848351,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:48.351",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026897,1764349848360,"fUST",-2000.31,0.00016438,2,"2025-11-28T17:10:48.360",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026898,1764349848369,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:48.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026900,1764349848377,"fUST",-270.25772688,0.00016438,2,"2025-11-28T17:10:48.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026902,1764349848386,"fUST",-1101.55,0.00016438,2,"2025-11-28T17:10:48.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026904,1764349848396,"fUST",-500.0,0.00016438,2,"2025-11-28T17:10:48.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026906,1764349848406,"fUST",-150.0,0.000165,2,"2025-11-28T17:10:48.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026908,1764349848415,"fUST",-151.0,0.000166,2,"2025-11-28T17:10:48.415",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026910,1764349848424,"fUST",-151.0,0.000166,2,"2025-11-28T17:10:48.424",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026912,1764349848433,"fUST",-151.0,0.000167,2,"2025-11-28T17:10:48.433",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026914,1764349848442,"fUST",-151.0,0.000167,2,"2025-11-28T17:10:48.442",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026916,1764349848451,"fUST",-151.0,0.000167,2,"2025-11-28T17:10:48.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026918,1764349848459,"fUST",-151.0,0.000167,2,"2025-11-28T17:10:48.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026920,1764349848468,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026921,1764349848477,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.477",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026923,1764349848487,"fUST",-536.51,0.00016711,2,"2025-11-28T17:10:48.487",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026925,1764349848495,"fUST",-1034.97,0.00016711,2,"2025-11-28T17:10:48.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026927,1764349848504,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.504",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026929,1764349848514,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.514",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026931,1764349848522,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.522",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026933,1764349848531,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026935,1764349848540,"fUST",-735.05,0.00016711,2,"2025-11-28T17:10:48.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026937,1764349848550,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.550",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026939,1764349848559,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.559",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026941,1764349848568,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.568",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026943,1764349848577,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.577",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026945,1764349848586,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.586",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026947,1764349848595,"fUST",-1499.06,0.00016711,2,"2025-11-28T17:10:48.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026949,1764349848604,"fUST",-568.98,0.00016711,2,"2025-11-28T17:10:48.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026950,1764349848613,"fUST",-1238.21,0.00016711,2,"2025-11-28T17:10:48.613",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026952,1764349848623,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026954,1764349848632,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026956,1764349848641,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.641",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026958,1764349848650,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.650",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026960,1764349848659,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.659",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026962,1764349848667,"fUST",-234.2366626,0.00016711,2,"2025-11-28T17:10:48.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026964,1764349848676,"fUST",-546.97,0.00016711,2,"2025-11-28T17:10:48.676",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026966,1764349848685,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.685",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026968,1764349848694,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026970,1764349848705,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.705",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026972,1764349848718,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.718",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026974,1764349848727,"fUST",-761.43,0.00016711,2,"2025-11-28T17:10:48.727",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026976,1764349848736,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.736",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026978,1764349848745,"fUST",-529.28315059,0.00016711,2,"2025-11-28T17:10:48.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026980,1764349848756,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.756",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026982,1764349848765,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026984,1764349848774,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026986,1764349848784,"fUST",-586.39,0.00016711,2,"2025-11-28T17:10:48.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026988,1764349848794,"fUST",-629.04,0.00016711,2,"2025-11-28T17:10:48.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026990,1764349848802,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026992,1764349848811,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026994,1764349848820,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.820",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026996,1764349848830,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.830",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026997,1764349848839,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.839",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395026999,1764349848847,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.847",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027001,1764349848857,"fUST",-965.93,0.00016711,2,"2025-11-28T17:10:48.857",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027003,1764349848866,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.866",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027005,1764349848875,"fUST",-546.12967085,0.00016711,2,"2025-11-28T17:10:48.875",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027007,1764349848883,"fUST",-409.74606339,0.00016711,2,"2025-11-28T17:10:48.883",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027009,1764349848892,"fUST",-725.68,0.00016711,2,"2025-11-28T17:10:48.892",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027011,1764349848902,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.902",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027013,1764349848911,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.911",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027015,1764349848920,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.920",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027017,1764349848929,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.929",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027019,1764349848938,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.938",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027020,1764349848947,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.947",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027022,1764349848956,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.956",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027024,1764349848966,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:48.966",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027026,1764349848975,"fUST",-1670.59,0.00016711,2,"2025-11-28T17:10:48.975",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027028,1764349848984,"fUST",-445.79693252,0.00016711,2,"2025-11-28T17:10:48.984",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027030,1764349848994,"fUST",-1230.52,0.00016711,2,"2025-11-28T17:10:48.994",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027032,1764349849003,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.003",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027034,1764349849013,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.013",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027036,1764349849022,"fUST",-1372.34,0.00016711,2,"2025-11-28T17:10:49.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027038,1764349849032,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.032",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027039,1764349849042,"fUST",-509.93,0.00016711,2,"2025-11-28T17:10:49.042",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027041,1764349849051,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.051",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027043,1764349849060,"fUST",-1446.28,0.00016711,2,"2025-11-28T17:10:49.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027045,1764349849070,"fUST",-545.07509586,0.00016711,2,"2025-11-28T17:10:49.070",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027047,1764349849080,"fUST",-804.31,0.00016711,2,"2025-11-28T17:10:49.080",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027049,1764349849089,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.089",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027051,1764349849099,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.099",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027053,1764349849108,"fUST",-1618.4,0.00016711,2,"2025-11-28T17:10:49.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027055,1764349849117,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027057,1764349849127,"fUST",-1245.74,0.00016711,2,"2025-11-28T17:10:49.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027059,1764349849136,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027061,1764349849145,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.145",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027063,1764349849154,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027065,1764349849163,"fUST",-1012.21,0.00016711,2,"2025-11-28T17:10:49.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027066,1764349849172,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.172",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027068,1764349849182,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.182",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027070,1764349849191,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027072,1764349849201,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027074,1764349849212,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.212",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027076,1764349849221,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.221",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027078,1764349849231,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.231",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027080,1764349849240,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.240",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027082,1764349849250,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.250",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027084,1764349849259,"fUST",-5148.75,0.00016711,2,"2025-11-28T17:10:49.259",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027086,1764349849268,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.268",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027088,1764349849278,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.278",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027090,1764349849288,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.288",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027092,1764349849297,"fUST",-260.36330431,0.00016711,2,"2025-11-28T17:10:49.297",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027094,1764349849306,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.306",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027096,1764349849315,"fUST",-509.51,0.00016711,2,"2025-11-28T17:10:49.315",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027098,1764349849325,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.325",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027100,1764349849334,"fUST",-742.96,0.00016711,2,"2025-11-28T17:10:49.334",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027101,1764349849343,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.343",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027103,1764349849352,"fUST",-600.15,0.00016711,2,"2025-11-28T17:10:49.352",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027105,1764349849361,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.361",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027107,1764349849370,"fUST",-200.0,0.00016711,2,"2025-11-28T17:10:49.370",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027109,1764349849379,"fUST",-1119.05,0.00016711,2,"2025-11-28T17:10:49.379",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027111,1764349849388,"fUST",-500.0,0.00016711,2,"2025-11-28T17:10:49.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027112,1764349849397,"fUST",-200.0,0.00016711,2,"2025-11-28T17:10:49.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027114,1764349849407,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027116,1764349849416,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.416",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027118,1764349849426,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.426",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027120,1764349849435,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027122,1764349849444,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027123,1764349849453,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.453",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027125,1764349849462,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.462",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027127,1764349849471,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.471",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027129,1764349849480,"fUST",-532.86,0.00016712,2,"2025-11-28T17:10:49.480",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027131,1764349849489,"fUST",-624.69831168,0.00016712,2,"2025-11-28T17:10:49.489",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027133,1764349849499,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.499",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027135,1764349849508,"fUST",-786.77,0.00016712,2,"2025-11-28T17:10:49.508",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027136,1764349849518,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.518",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027138,1764349849526,"fUST",-864.42,0.00016712,2,"2025-11-28T17:10:49.526",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027140,1764349849536,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027142,1764349849545,"fUST",-597.0,0.00016712,2,"2025-11-28T17:10:49.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027144,1764349849554,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027146,1764349849563,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027148,1764349849572,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027150,1764349849582,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.582",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027152,1764349849591,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.591",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027153,1764349849600,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.600",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027155,1764349849609,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.609",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027157,1764349849620,"fUST",-1439.17,0.00016712,2,"2025-11-28T17:10:49.620",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027159,1764349849629,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.629",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027161,1764349849638,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.638",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027163,1764349849647,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027165,1764349849656,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027166,1764349849665,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027168,1764349849674,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027170,1764349849683,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.683",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027172,1764349849693,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027174,1764349849703,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027176,1764349849715,"fUST",-1689.29,0.00016712,2,"2025-11-28T17:10:49.715",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027178,1764349849725,"fUST",-600.92,0.00016712,2,"2025-11-28T17:10:49.725",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027180,1764349849734,"fUST",-553.28,0.00016712,2,"2025-11-28T17:10:49.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027182,1764349849743,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.743",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027183,1764349849752,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027185,1764349849762,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027187,1764349849771,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027189,1764349849780,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.780",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027191,1764349849790,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.790",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027193,1764349849799,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.799",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027195,1764349849808,"fUST",-569.98938844,0.00016712,2,"2025-11-28T17:10:49.808",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027196,1764349849816,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027198,1764349849826,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027200,1764349849835,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027201,1764349849843,"fUST",-518.09952286,0.00016712,2,"2025-11-28T17:10:49.843",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027203,1764349849852,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.852",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027205,1764349849862,"fUST",-539.12891241,0.00016712,2,"2025-11-28T17:10:49.862",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027207,1764349849871,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.871",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027209,1764349849880,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.880",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027211,1764349849889,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.889",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027212,1764349849898,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027214,1764349849907,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027216,1764349849917,"fUST",-1068.19,0.00016712,2,"2025-11-28T17:10:49.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027218,1764349849926,"fUST",-1198.28,0.00016712,2,"2025-11-28T17:10:49.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027220,1764349849935,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027221,1764349849944,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027223,1764349849952,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027225,1764349849962,"fUST",-906.74,0.00016712,2,"2025-11-28T17:10:49.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027227,1764349849971,"fUST",-1115.36,0.00016712,2,"2025-11-28T17:10:49.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027229,1764349849980,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:49.980",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027230,1764349849992,"fUST",-598.3301568,0.00016712,2,"2025-11-28T17:10:49.992",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027232,1764349850002,"fUST",-1178.48,0.00016712,2,"2025-11-28T17:10:50.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027234,1764349850011,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.011",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027236,1764349850020,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.020",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027237,1764349850029,"fUST",-512.41859258,0.00016712,2,"2025-11-28T17:10:50.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027239,1764349850038,"fUST",-770.71,0.00016712,2,"2025-11-28T17:10:50.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027241,1764349850048,"fUST",-916.28,0.00016712,2,"2025-11-28T17:10:50.048",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027243,1764349850057,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.057",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027244,1764349850067,"fUST",-206.53057082,0.00016712,2,"2025-11-28T17:10:50.067",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027246,1764349850076,"fUST",-691.02,0.00016712,2,"2025-11-28T17:10:50.076",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027248,1764349850085,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.085",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027250,1764349850094,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.094",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027252,1764349850103,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027253,1764349850112,"fUST",-3456.48,0.00016712,2,"2025-11-28T17:10:50.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027255,1764349850121,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027257,1764349850131,"fUST",-521.52,0.00016712,2,"2025-11-28T17:10:50.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027259,1764349850140,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027261,1764349850149,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027262,1764349850158,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.158",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027264,1764349850168,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027266,1764349850178,"fUST",-525.19,0.00016712,2,"2025-11-28T17:10:50.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027268,1764349850187,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027269,1764349850196,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.196",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027271,1764349850205,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.205",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027273,1764349850214,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.214",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027275,1764349850223,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.223",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027277,1764349850232,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.232",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027278,1764349850241,"fUST",-1116.25,0.00016712,2,"2025-11-28T17:10:50.241",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027280,1764349850250,"fUST",-1543.22,0.00016712,2,"2025-11-28T17:10:50.250",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027282,1764349850259,"fUST",-1832.72,0.00016712,2,"2025-11-28T17:10:50.259",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027284,1764349850268,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.268",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027286,1764349850277,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.277",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027288,1764349850285,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.285",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027289,1764349850294,"fUST",-1043.29,0.00016712,2,"2025-11-28T17:10:50.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027291,1764349850303,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027293,1764349850312,"fUST",-1385.32,0.00016712,2,"2025-11-28T17:10:50.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027295,1764349850322,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.322",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027297,1764349850332,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.332",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027299,1764349850341,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.341",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027300,1764349850351,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.351",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027302,1764349850360,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.360",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027304,1764349850369,"fUST",-1266.53,0.00016712,2,"2025-11-28T17:10:50.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027306,1764349850378,"fUST",-946.4,0.00016712,2,"2025-11-28T17:10:50.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027308,1764349850386,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027309,1764349850396,"fUST",-646.4,0.00016712,2,"2025-11-28T17:10:50.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027311,1764349850406,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027313,1764349850415,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.415",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027315,1764349850424,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.424",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027317,1764349850432,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027319,1764349850441,"fUST",-512.17,0.00016712,2,"2025-11-28T17:10:50.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027320,1764349850450,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027322,1764349850459,"fUST",-873.56,0.00016712,2,"2025-11-28T17:10:50.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027324,1764349850468,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027326,1764349850477,"fUST",-607.87,0.00016712,2,"2025-11-28T17:10:50.477",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027328,1764349850486,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.486",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027330,1764349850495,"fUST",-947.44,0.00016712,2,"2025-11-28T17:10:50.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027331,1764349850504,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.504",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027333,1764349850513,"fUST",-645.42,0.00016712,2,"2025-11-28T17:10:50.513",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027335,1764349850522,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.522",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027337,1764349850531,"fUST",-604.0806141,0.00016712,2,"2025-11-28T17:10:50.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027339,1764349850540,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027341,1764349850549,"fUST",-392.13263281,0.00016712,2,"2025-11-28T17:10:50.549",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027342,1764349850558,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.558",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027344,1764349850567,"fUST",-740.96,0.00016712,2,"2025-11-28T17:10:50.567",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027346,1764349850576,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.576",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027348,1764349850585,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.585",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027350,1764349850594,"fUST",-1216.68,0.00016712,2,"2025-11-28T17:10:50.594",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027352,1764349850603,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.603",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027354,1764349850612,"fUST",-909.93,0.00016712,2,"2025-11-28T17:10:50.612",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027355,1764349850621,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.621",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027357,1764349850630,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027359,1764349850639,"fUST",-895.78,0.00016712,2,"2025-11-28T17:10:50.639",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027361,1764349850648,"fUST",-778.34,0.00016712,2,"2025-11-28T17:10:50.648",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027363,1764349850657,"fUST",-555.62,0.00016712,2,"2025-11-28T17:10:50.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027365,1764349850666,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.666",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027367,1764349850675,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.675",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027369,1764349850684,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027370,1764349850694,"fUST",-1474.16,0.00016712,2,"2025-11-28T17:10:50.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027372,1764349850703,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027374,1764349850717,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027376,1764349850727,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.727",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027378,1764349850737,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.737",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027379,1764349850746,"fUST",-1372.77,0.00016712,2,"2025-11-28T17:10:50.746",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027381,1764349850758,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.758",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027383,1764349850767,"fUST",-1401.63,0.00016712,2,"2025-11-28T17:10:50.767",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027385,1764349850776,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.776",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027387,1764349850786,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.786",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027389,1764349850797,"fUST",-2350.32,0.00016712,2,"2025-11-28T17:10:50.797",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027391,1764349850805,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.805",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027392,1764349850814,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.814",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027394,1764349850824,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.824",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027396,1764349850833,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.833",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027398,1764349850842,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027400,1764349850851,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027402,1764349850860,"fUST",-1181.23,0.00016712,2,"2025-11-28T17:10:50.860",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027404,1764349850869,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.869",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027406,1764349850878,"fUST",-397.33554394,0.00016712,2,"2025-11-28T17:10:50.878",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027408,1764349850887,"fUST",-916.23,0.00016712,2,"2025-11-28T17:10:50.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027409,1764349850897,"fUST",-475.40764716,0.00016712,2,"2025-11-28T17:10:50.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027411,1764349850906,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027413,1764349850915,"fUST",-299.98974933,0.00016712,2,"2025-11-28T17:10:50.915",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027415,1764349850925,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.925",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027417,1764349850934,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.934",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027419,1764349850943,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.943",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027421,1764349850952,"fUST",-888.81,0.00016712,2,"2025-11-28T17:10:50.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027423,1764349850961,"fUST",-831.54,0.00016712,2,"2025-11-28T17:10:50.961",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027425,1764349850970,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027427,1764349850980,"fUST",-1052.05,0.00016712,2,"2025-11-28T17:10:50.980",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027429,1764349850988,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.988",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027430,1764349850998,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:50.998",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027432,1764349851007,"fUST",-1066.09,0.00016712,2,"2025-11-28T17:10:51.007",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027445,1764349851126,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.126",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027447,1764349851136,"fUST",-1817.24,0.00016712,2,"2025-11-28T17:10:51.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027448,1764349851145,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.145",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027450,1764349851154,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027452,1764349851164,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.164",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027454,1764349851173,"fUST",-1401.11,0.00016712,2,"2025-11-28T17:10:51.173",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027456,1764349851183,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.183",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027458,1764349851192,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.192",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027460,1764349851202,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.202",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027462,1764349851211,"fUST",-846.95,0.00016712,2,"2025-11-28T17:10:51.211",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027464,1764349851220,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027466,1764349851230,"fUST",-774.25,0.00016712,2,"2025-11-28T17:10:51.230",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027468,1764349851239,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.239",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027470,1764349851248,"fUST",-3298.42,0.00016712,2,"2025-11-28T17:10:51.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027472,1764349851257,"fUST",-1731.37,0.00016712,2,"2025-11-28T17:10:51.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027474,1764349851267,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.267",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027475,1764349851276,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.276",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027477,1764349851284,"fUST",-624.53,0.00016712,2,"2025-11-28T17:10:51.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027479,1764349851293,"fUST",-622.98,0.00016712,2,"2025-11-28T17:10:51.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027480,1764349851303,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027482,1764349851312,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027484,1764349851321,"fUST",-599.04,0.00016712,2,"2025-11-28T17:10:51.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027486,1764349851331,"fUST",-660.93,0.00016712,2,"2025-11-28T17:10:51.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027487,1764349851340,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027489,1764349851350,"fUST",-834.75,0.00016712,2,"2025-11-28T17:10:51.350",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027491,1764349851359,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027493,1764349851369,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027495,1764349851378,"fUST",-795.27,0.00016712,2,"2025-11-28T17:10:51.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027497,1764349851388,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027498,1764349851397,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027500,1764349851407,"fUST",-554.69021426,0.00016712,2,"2025-11-28T17:10:51.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027502,1764349851416,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.416",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027504,1764349851426,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.426",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027506,1764349851435,"fUST",-238.28487706,0.00016712,2,"2025-11-28T17:10:51.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027507,1764349851444,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027509,1764349851453,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.453",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027511,1764349851461,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027513,1764349851470,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027515,1764349851479,"fUST",-946.73,0.00016712,2,"2025-11-28T17:10:51.479",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027517,1764349851489,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.489",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027519,1764349851498,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027520,1764349851507,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.507",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027522,1764349851516,"fUST",-1911.07,0.00016712,2,"2025-11-28T17:10:51.516",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027524,1764349851525,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.525",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027526,1764349851535,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.535",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027528,1764349851544,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027530,1764349851553,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.553",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027532,1764349851562,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.562",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027533,1764349851572,"fUST",-1548.23,0.00016712,2,"2025-11-28T17:10:51.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027535,1764349851582,"fUST",-765.57,0.00016712,2,"2025-11-28T17:10:51.582",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027537,1764349851591,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.591",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027539,1764349851601,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.601",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027541,1764349851610,"fUST",-1766.09,0.00016712,2,"2025-11-28T17:10:51.610",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027543,1764349851619,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.619",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027545,1764349851628,"fUST",-507.55,0.00016712,2,"2025-11-28T17:10:51.628",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027547,1764349851637,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027548,1764349851647,"fUST",-2845.76,0.00016712,2,"2025-11-28T17:10:51.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027550,1764349851657,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027552,1764349851666,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.666",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027554,1764349851675,"fUST",-503.81,0.00016712,2,"2025-11-28T17:10:51.675",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027556,1764349851684,"fUST",-606.27,0.00016712,2,"2025-11-28T17:10:51.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027557,1764349851694,"fUST",-1040.62,0.00016712,2,"2025-11-28T17:10:51.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027559,1764349851703,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027561,1764349851718,"fUST",-746.11,0.00016712,2,"2025-11-28T17:10:51.718",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027563,1764349851728,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.728",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027565,1764349851737,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.737",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027567,1764349851747,"fUST",-488.98843644,0.00016712,2,"2025-11-28T17:10:51.747",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027568,1764349851758,"fUST",-705.27,0.00016712,2,"2025-11-28T17:10:51.758",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027570,1764349851767,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.767",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027572,1764349851776,"fUST",-735.31,0.00016712,2,"2025-11-28T17:10:51.776",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027574,1764349851786,"fUST",-1925.42,0.00016712,2,"2025-11-28T17:10:51.786",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027576,1764349851796,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.796",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027577,1764349851805,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.805",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027579,1764349851815,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.815",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027581,1764349851825,"fUST",-533.67808678,0.00016712,2,"2025-11-28T17:10:51.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027583,1764349851835,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027585,1764349851845,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.845",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027587,1764349851855,"fUST",-625.16,0.00016712,2,"2025-11-28T17:10:51.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027589,1764349851864,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.864",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027591,1764349851874,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.874",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027593,1764349851884,"fUST",-827.43,0.00016712,2,"2025-11-28T17:10:51.884",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027595,1764349851894,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.894",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027596,1764349851903,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027598,1764349851912,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.912",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027600,1764349851921,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.921",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027602,1764349851930,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.930",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027604,1764349851939,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.939",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027606,1764349851948,"fUST",-522.19,0.00016712,2,"2025-11-28T17:10:51.948",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027608,1764349851958,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.958",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027610,1764349851967,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.967",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027612,1764349851976,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.976",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027613,1764349851985,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.985",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027615,1764349851995,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:51.995",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027617,1764349852004,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.004",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027619,1764349852013,"fUST",-584.43,0.00016712,2,"2025-11-28T17:10:52.013",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027621,1764349852022,"fUST",-587.82,0.00016712,2,"2025-11-28T17:10:52.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027623,1764349852031,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.031",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027625,1764349852040,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.040",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027627,1764349852050,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.050",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027629,1764349852059,"fUST",-1034.49,0.00016712,2,"2025-11-28T17:10:52.059",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027630,1764349852068,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.068",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027632,1764349852078,"fUST",-518.68,0.00016712,2,"2025-11-28T17:10:52.078",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027634,1764349852087,"fUST",-1242.24,0.00016712,2,"2025-11-28T17:10:52.087",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027636,1764349852096,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.096",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027638,1764349852106,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.106",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027640,1764349852115,"fUST",-534.94,0.00016712,2,"2025-11-28T17:10:52.115",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027642,1764349852125,"fUST",-799.75,0.00016712,2,"2025-11-28T17:10:52.125",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027644,1764349852134,"fUST",-3567.73,0.00016712,2,"2025-11-28T17:10:52.134",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027646,1764349852144,"fUST",-238.26841119,0.00016712,2,"2025-11-28T17:10:52.144",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027648,1764349852154,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027650,1764349852163,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027652,1764349852173,"fUST",-2630.4,0.00016712,2,"2025-11-28T17:10:52.173",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027654,1764349852182,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.182",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027656,1764349852191,"fUST",-2913.19,0.00016712,2,"2025-11-28T17:10:52.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027658,1764349852200,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.200",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027660,1764349852210,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027661,1764349852219,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027663,1764349852228,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027665,1764349852237,"fUST",-1037.67,0.00016712,2,"2025-11-28T17:10:52.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027667,1764349852246,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027669,1764349852256,"fUST",-1093.63,0.00016712,2,"2025-11-28T17:10:52.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027671,1764349852265,"fUST",-2172.45,0.00016712,2,"2025-11-28T17:10:52.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027673,1764349852274,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027675,1764349852283,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027676,1764349852292,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027678,1764349852301,"fUST",-845.59,0.00016712,2,"2025-11-28T17:10:52.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027680,1764349852311,"fUST",-826.28,0.00016712,2,"2025-11-28T17:10:52.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027682,1764349852320,"fUST",-449.28694012,0.00016712,2,"2025-11-28T17:10:52.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027684,1764349852329,"fUST",-641.74776884,0.00016712,2,"2025-11-28T17:10:52.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027686,1764349852338,"fUST",-784.0,0.00016712,2,"2025-11-28T17:10:52.338",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027688,1764349852348,"fUST",-1013.75,0.00016712,2,"2025-11-28T17:10:52.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027690,1764349852358,"fUST",-550.8,0.00016712,2,"2025-11-28T17:10:52.358",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027692,1764349852368,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027694,1764349852377,"fUST",-860.43,0.00016712,2,"2025-11-28T17:10:52.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027696,1764349852386,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027698,1764349852395,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.395",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027700,1764349852405,"fUST",-658.47,0.00016712,2,"2025-11-28T17:10:52.405",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027701,1764349852414,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027703,1764349852423,"fUST",-1291.03,0.00016712,2,"2025-11-28T17:10:52.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027705,1764349852432,"fUST",-3988.81,0.00016712,2,"2025-11-28T17:10:52.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027707,1764349852442,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.442",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027709,1764349852451,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027711,1764349852460,"fUST",-1106.46,0.00016712,2,"2025-11-28T17:10:52.460",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027713,1764349852469,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.469",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027715,1764349852479,"fUST",-701.64,0.00016712,2,"2025-11-28T17:10:52.479",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027717,1764349852488,"fUST",-947.49,0.00016712,2,"2025-11-28T17:10:52.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027719,1764349852497,"fUST",-2106.72,0.00016712,2,"2025-11-28T17:10:52.497",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027721,1764349852507,"fUST",-1585.57,0.00016712,2,"2025-11-28T17:10:52.507",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027722,1764349852516,"fUST",-4652.65,0.00016712,2,"2025-11-28T17:10:52.516",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027724,1764349852526,"fUST",-591.8,0.00016712,2,"2025-11-28T17:10:52.526",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027725,1764349852535,"fUST",-939.58,0.00016712,2,"2025-11-28T17:10:52.535",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027726,1764349852544,"fUST",-548.14,0.00016712,2,"2025-11-28T17:10:52.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027727,1764349852554,"fUST",-290.50338379,0.00016712,2,"2025-11-28T17:10:52.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027728,1764349852563,"fUST",-597.41,0.00016712,2,"2025-11-28T17:10:52.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027729,1764349852573,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.573",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027730,1764349852583,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027731,1764349852593,"fUST",-2873.21,0.00016712,2,"2025-11-28T17:10:52.593",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027732,1764349852602,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.602",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027733,1764349852612,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.612",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027734,1764349852621,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.621",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027735,1764349852630,"fUST",-586.9,0.00016712,2,"2025-11-28T17:10:52.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027736,1764349852639,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.639",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027737,1764349852649,"fUST",-931.96,0.00016712,2,"2025-11-28T17:10:52.649",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027738,1764349852664,"fUST",-1984.09,0.00016712,2,"2025-11-28T17:10:52.664",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027739,1764349852674,"fUST",-203.6715612,0.00016712,2,"2025-11-28T17:10:52.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027740,1764349852683,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.683",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027741,1764349852692,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.692",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027742,1764349852702,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.702",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027743,1764349852712,"fUST",-1305.01,0.00016712,2,"2025-11-28T17:10:52.712",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027744,1764349852724,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027745,1764349852733,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.733",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027746,1764349852743,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.743",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027747,1764349852753,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.753",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027748,1764349852762,"fUST",-1142.58,0.00016712,2,"2025-11-28T17:10:52.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027749,1764349852772,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.772",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027750,1764349852781,"fUST",-982.4,0.00016712,2,"2025-11-28T17:10:52.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027751,1764349852791,"fUST",-1746.14,0.00016712,2,"2025-11-28T17:10:52.791",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027752,1764349852801,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.801",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027753,1764349852810,"fUST",-2858.68,0.00016712,2,"2025-11-28T17:10:52.810",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027754,1764349852819,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.819",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027755,1764349852829,"fUST",-1000.0,0.00016712,2,"2025-11-28T17:10:52.829",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027756,1764349852839,"fUST",-5783.54,0.00016712,2,"2025-11-28T17:10:52.839",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027757,1764349852848,"fUST",-532.24,0.00016712,2,"2025-11-28T17:10:52.848",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027758,1764349852857,"fUST",-1059.09,0.00016712,2,"2025-11-28T17:10:52.857",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027760,1764349852866,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.866",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027761,1764349852875,"fUST",-818.76,0.00016712,2,"2025-11-28T17:10:52.875",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027764,1764349852885,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.885",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027765,1764349852894,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.894",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027767,1764349852903,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027770,1764349852912,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.912",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027771,1764349852922,"fUST",-2309.83,0.00016712,2,"2025-11-28T17:10:52.922",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027774,1764349852931,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.931",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027776,1764349852941,"fUST",-568.08,0.00016712,2,"2025-11-28T17:10:52.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027777,1764349852950,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027779,1764349852960,"fUST",-2117.99,0.00016712,2,"2025-11-28T17:10:52.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027781,1764349852970,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027783,1764349852979,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027786,1764349852989,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:52.989",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027788,1764349852998,"fUST",-655.16,0.00016712,2,"2025-11-28T17:10:52.998",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027790,1764349853008,"fUST",-523.39,0.00016712,2,"2025-11-28T17:10:53.008",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027792,1764349853017,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.017",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027794,1764349853027,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027795,1764349853037,"fUST",-4452.46,0.00016712,2,"2025-11-28T17:10:53.037",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027797,1764349853047,"fUST",-561.74320026,0.00016712,2,"2025-11-28T17:10:53.047",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027799,1764349853056,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.056",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027801,1764349853066,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.066",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027804,1764349853076,"fUST",-1968.77,0.00016712,2,"2025-11-28T17:10:53.076",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027806,1764349853086,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.086",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027807,1764349853096,"fUST",-655.59,0.00016712,2,"2025-11-28T17:10:53.096",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027810,1764349853106,"fUST",-1829.49,0.00016712,2,"2025-11-28T17:10:53.106",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027812,1764349853115,"fUST",-825.6,0.00016712,2,"2025-11-28T17:10:53.115",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027813,1764349853124,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.124",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027815,1764349853134,"fUST",-1105.64,0.00016712,2,"2025-11-28T17:10:53.134",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027817,1764349853144,"fUST",-549.54,0.00016712,2,"2025-11-28T17:10:53.144",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027819,1764349853153,"fUST",-1910.2,0.00016712,2,"2025-11-28T17:10:53.153",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027821,1764349853163,"fUST",-1102.58,0.00016712,2,"2025-11-28T17:10:53.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027823,1764349853175,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.175",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027825,1764349853184,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.184",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027827,1764349853194,"fUST",-1144.51,0.00016712,2,"2025-11-28T17:10:53.194",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027829,1764349853204,"fUST",-851.43,0.00016712,2,"2025-11-28T17:10:53.204",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027831,1764349853214,"fUST",-4322.13,0.00016712,2,"2025-11-28T17:10:53.214",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027833,1764349853224,"fUST",-1354.67,0.00016712,2,"2025-11-28T17:10:53.224",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027835,1764349853233,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.233",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027837,1764349853242,"fUST",-1792.73,0.00016712,2,"2025-11-28T17:10:53.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027867,1764349853542,"fUST",-591.14,0.00016712,2,"2025-11-28T17:10:53.542",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027869,1764349853552,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.552",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027871,1764349853562,"fUST",-4068.88,0.00016712,2,"2025-11-28T17:10:53.562",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027873,1764349853572,"fUST",-615.24,0.00016712,2,"2025-11-28T17:10:53.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027875,1764349853582,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.582",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027877,1764349853591,"fUST",-1521.1,0.00016712,2,"2025-11-28T17:10:53.591",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027879,1764349853601,"fUST",-760.06,0.00016712,2,"2025-11-28T17:10:53.601",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027881,1764349853611,"fUST",-4318.96,0.00016712,2,"2025-11-28T17:10:53.611",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027883,1764349853620,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.620",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027885,1764349853630,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027887,1764349853639,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.639",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027889,1764349853649,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.649",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027892,1764349853659,"fUST",-6454.44,0.00016712,2,"2025-11-28T17:10:53.659",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027893,1764349853669,"fUST",-977.47,0.00016712,2,"2025-11-28T17:10:53.669",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027896,1764349853680,"fUST",-988.6,0.00016712,2,"2025-11-28T17:10:53.680",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027898,1764349853690,"fUST",-523.63692868,0.00016712,2,"2025-11-28T17:10:53.690",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027900,1764349853700,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027901,1764349853714,"fUST",-679.93,0.00016712,2,"2025-11-28T17:10:53.714",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027903,1764349853732,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027905,1764349853742,"fUST",-1315.66,0.00016712,2,"2025-11-28T17:10:53.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027907,1764349853752,"fUST",-3783.74,0.00016712,2,"2025-11-28T17:10:53.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027909,1764349853762,"fUST",-401.28679898,0.00016712,2,"2025-11-28T17:10:53.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027911,1764349853771,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027913,1764349853782,"fUST",-713.86,0.00016712,2,"2025-11-28T17:10:53.782",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027915,1764349853792,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.792",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027917,1764349853802,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027919,1764349853811,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027921,1764349853820,"fUST",-4102.99,0.00016712,2,"2025-11-28T17:10:53.820",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027923,1764349853830,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.830",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027925,1764349853840,"fUST",-928.88,0.00016712,2,"2025-11-28T17:10:53.840",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027927,1764349853849,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.849",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027929,1764349853859,"fUST",-824.99,0.00016712,2,"2025-11-28T17:10:53.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027931,1764349853869,"fUST",-1489.13,0.00016712,2,"2025-11-28T17:10:53.869",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027933,1764349853878,"fUST",-2138.31,0.00016712,2,"2025-11-28T17:10:53.878",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027935,1764349853888,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.888",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027937,1764349853897,"fUST",-2314.76,0.00016712,2,"2025-11-28T17:10:53.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027939,1764349853906,"fUST",-700.3,0.00016712,2,"2025-11-28T17:10:53.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027941,1764349853916,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.916",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027943,1764349853925,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.925",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027944,1764349853934,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.934",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027946,1764349853944,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027948,1764349853953,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.953",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027950,1764349853963,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027952,1764349853973,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.973",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027954,1764349853983,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:53.983",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027956,1764349853992,"fUST",-586.32,0.00016712,2,"2025-11-28T17:10:53.992",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027958,1764349854002,"fUST",-349.38283545,0.00016712,2,"2025-11-28T17:10:54.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027960,1764349854012,"fUST",-615.12,0.00016712,2,"2025-11-28T17:10:54.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027962,1764349854022,"fUST",-5021.78,0.00016712,2,"2025-11-28T17:10:54.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027964,1764349854031,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.031",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027966,1764349854041,"fUST",-3662.11,0.00016712,2,"2025-11-28T17:10:54.041",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027968,1764349854051,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.051",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027970,1764349854060,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027972,1764349854070,"fUST",-937.9,0.00016712,2,"2025-11-28T17:10:54.070",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027974,1764349854080,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.080",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027976,1764349854090,"fUST",-1000.12,0.00016712,2,"2025-11-28T17:10:54.090",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027978,1764349854099,"fUST",-637.35,0.00016712,2,"2025-11-28T17:10:54.099",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027980,1764349854110,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.110",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027982,1764349854119,"fUST",-3046.49,0.00016712,2,"2025-11-28T17:10:54.119",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027984,1764349854129,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.129",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027986,1764349854140,"fUST",-3883.28,0.00016712,2,"2025-11-28T17:10:54.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027988,1764349854150,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027990,1764349854160,"fUST",-1428.16,0.00016712,2,"2025-11-28T17:10:54.160",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027992,1764349854170,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.170",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027994,1764349854180,"fUST",-907.91,0.00016712,2,"2025-11-28T17:10:54.180",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027996,1764349854189,"fUST",-879.95,0.00016712,2,"2025-11-28T17:10:54.189",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395027998,1764349854200,"fUST",-915.88,0.00016712,2,"2025-11-28T17:10:54.200",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028000,1764349854210,"fUST",-1632.06,0.00016712,2,"2025-11-28T17:10:54.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028002,1764349854220,"fUST",-517.92848488,0.00016712,2,"2025-11-28T17:10:54.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028004,1764349854232,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.232",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028006,1764349854242,"fUST",-335.80278582,0.00016712,2,"2025-11-28T17:10:54.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028008,1764349854251,"fUST",-1298.2,0.00016712,2,"2025-11-28T17:10:54.251",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028010,1764349854261,"fUST",-987.46,0.00016712,2,"2025-11-28T17:10:54.261",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028012,1764349854271,"fUST",-4285.9,0.00016712,2,"2025-11-28T17:10:54.271",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028014,1764349854282,"fUST",-1438.5,0.00016712,2,"2025-11-28T17:10:54.282",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028016,1764349854292,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028018,1764349854301,"fUST",-750.56,0.00016712,2,"2025-11-28T17:10:54.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028020,1764349854311,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028022,1764349854320,"fUST",-699.77,0.00016712,2,"2025-11-28T17:10:54.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028023,1764349854330,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.330",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028025,1764349854340,"fUST",-5645.68,0.00016712,2,"2025-11-28T17:10:54.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028027,1764349854349,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028030,1764349854359,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028032,1764349854369,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028034,1764349854379,"fUST",-1086.36,0.00016712,2,"2025-11-28T17:10:54.379",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028036,1764349854389,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.389",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028038,1764349854399,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.399",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028040,1764349854409,"fUST",-1655.99,0.00016712,2,"2025-11-28T17:10:54.409",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028042,1764349854419,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.419",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028044,1764349854429,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.429",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028046,1764349854438,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.438",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028048,1764349854448,"fUST",-5504.32,0.00016712,2,"2025-11-28T17:10:54.448",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028050,1764349854457,"fUST",-5146.95,0.00016712,2,"2025-11-28T17:10:54.457",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028052,1764349854467,"fUST",-723.48,0.00016712,2,"2025-11-28T17:10:54.467",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028054,1764349854476,"fUST",-1781.18,0.00016712,2,"2025-11-28T17:10:54.476",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028056,1764349854485,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.485",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028058,1764349854495,"fUST",-3041.4,0.00016712,2,"2025-11-28T17:10:54.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028059,1764349854504,"fUST",-166.3911791,0.00016712,2,"2025-11-28T17:10:54.504",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028061,1764349854513,"fUST",-842.29,0.00016712,2,"2025-11-28T17:10:54.513",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028063,1764349854523,"fUST",-539.55,0.00016712,2,"2025-11-28T17:10:54.523",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028065,1764349854532,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.532",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028067,1764349854542,"fUST",-1219.55,0.00016712,2,"2025-11-28T17:10:54.542",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028069,1764349854551,"fUST",-570.34,0.00016712,2,"2025-11-28T17:10:54.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028071,1764349854561,"fUST",-2684.69,0.00016712,2,"2025-11-28T17:10:54.561",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028073,1764349854571,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028075,1764349854580,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.580",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028077,1764349854590,"fUST",-1242.19,0.00016712,2,"2025-11-28T17:10:54.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028079,1764349854599,"fUST",-1300.4,0.00016712,2,"2025-11-28T17:10:54.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028081,1764349854609,"fUST",-11767.86,0.00016712,2,"2025-11-28T17:10:54.609",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028083,1764349854618,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028085,1764349854627,"fUST",-607.87,0.00016712,2,"2025-11-28T17:10:54.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028087,1764349854637,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028089,1764349854646,"fUST",-1257.65,0.00016712,2,"2025-11-28T17:10:54.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028091,1764349854655,"fUST",-3887.28,0.00016712,2,"2025-11-28T17:10:54.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028092,1764349854674,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028094,1764349854684,"fUST",-683.89,0.00016712,2,"2025-11-28T17:10:54.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028096,1764349854693,"fUST",-1582.67,0.00016712,2,"2025-11-28T17:10:54.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028098,1764349854702,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.702",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028100,1764349854712,"fUST",-898.63,0.00016712,2,"2025-11-28T17:10:54.712",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028102,1764349854724,"fUST",-5133.04,0.00016712,2,"2025-11-28T17:10:54.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028105,1764349854734,"fUST",-10124.28,0.00016712,2,"2025-11-28T17:10:54.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028107,1764349854744,"fUST",-789.22,0.00016712,2,"2025-11-28T17:10:54.744",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028109,1764349854755,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.755",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028110,1764349854764,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.764",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028113,1764349854774,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028115,1764349854784,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028116,1764349854794,"fUST",-398.94,0.00016712,2,"2025-11-28T17:10:54.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028118,1764349854804,"fUST",-622.24589988,0.00016712,2,"2025-11-28T17:10:54.804",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028120,1764349854813,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.813",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028122,1764349854822,"fUST",-2256.37,0.00016712,2,"2025-11-28T17:10:54.822",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028124,1764349854832,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.832",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028126,1764349854842,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028128,1764349854851,"fUST",-1205.84,0.00016712,2,"2025-11-28T17:10:54.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028130,1764349854861,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.861",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028132,1764349854870,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028134,1764349854879,"fUST",-723.16,0.00016712,2,"2025-11-28T17:10:54.879",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028136,1764349854888,"fUST",-10577.33,0.00016712,2,"2025-11-28T17:10:54.888",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028138,1764349854897,"fUST",-643.27,0.00016712,2,"2025-11-28T17:10:54.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028140,1764349854906,"fUST",-721.8,0.00016712,2,"2025-11-28T17:10:54.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028142,1764349854917,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028144,1764349854926,"fUST",-2900.86,0.00016712,2,"2025-11-28T17:10:54.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028146,1764349854935,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028148,1764349854944,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028150,1764349854953,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:54.953",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028152,1764349854962,"fUST",-824.54,0.00016712,2,"2025-11-28T17:10:54.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028154,1764349854971,"fUST",-2394.78,0.00016712,2,"2025-11-28T17:10:54.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028156,1764349854981,"fUST",-1404.73,0.00016712,2,"2025-11-28T17:10:54.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028158,1764349854990,"fUST",-5215.35,0.00016712,2,"2025-11-28T17:10:54.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028160,1764349854999,"fUST",-735.04,0.00016712,2,"2025-11-28T17:10:54.999",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028162,1764349855009,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:55.009",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028164,1764349855018,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:55.018",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028166,1764349855027,"fUST",-2000.31,0.00016712,2,"2025-11-28T17:10:55.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028168,1764349855036,"fUST",-1101.55,0.00016712,2,"2025-11-28T17:10:55.036",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028169,1764349855046,"fUST",-500.0,0.00016712,2,"2025-11-28T17:10:55.046",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028171,1764349855055,"fUST",-429.67266456,0.00016773,2,"2025-11-28T17:10:55.055",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028173,1764349855065,"fUST",-249.1876258,0.00016773,2,"2025-11-28T17:10:55.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028175,1764349855074,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028177,1764349855084,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.084",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028180,1764349855094,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.094",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028181,1764349855104,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.104",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028183,1764349855113,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.113",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028185,1764349855122,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.122",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028187,1764349855131,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028189,1764349855141,"fUST",-605.17368338,0.00016773,2,"2025-11-28T17:10:55.141",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028191,1764349855150,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028193,1764349855159,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028195,1764349855169,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.169",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028197,1764349855178,"fUST",-421.85456269,0.00016773,2,"2025-11-28T17:10:55.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028199,1764349855187,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028201,1764349855196,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.196",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028203,1764349855206,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.206",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028205,1764349855215,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.215",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028207,1764349855224,"fUST",-431.64098253,0.00016773,2,"2025-11-28T17:10:55.224",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028209,1764349855233,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.233",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028211,1764349855243,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.243",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028212,1764349855252,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.252",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028213,1764349855262,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.262",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028214,1764349855275,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028215,1764349855284,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028216,1764349855294,"fUST",-159.59559052,0.00016773,2,"2025-11-28T17:10:55.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028217,1764349855304,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.304",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028218,1764349855313,"fUST",-500.0,0.00016773,2,"2025-11-28T17:10:55.313",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028219,1764349855323,"fUST",-306.0,0.000168,2,"2025-11-28T17:10:55.323",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028220,1764349855334,"fUST",-1247.10225714,0.00016886,2,"2025-11-28T17:10:55.334",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028222,1764349855343,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.343",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028223,1764349855352,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.352",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028225,1764349855362,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.362",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028227,1764349855370,"fUST",-183.77391398,0.00016973,2,"2025-11-28T17:10:55.370",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028229,1764349855379,"fUST",-375.9236782,0.00016973,2,"2025-11-28T17:10:55.379",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028231,1764349855388,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028233,1764349855397,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028236,1764349855408,"fUST",-200.97856109,0.00016973,2,"2025-11-28T17:10:55.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028237,1764349855417,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028240,1764349855426,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.426",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028242,1764349855435,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028244,1764349855444,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028246,1764349855453,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.453",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028248,1764349855462,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.462",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028250,1764349855471,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.471",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028252,1764349855480,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.480",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028254,1764349855490,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.490",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028256,1764349855499,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.499",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028258,1764349855508,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.508",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028260,1764349855518,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.518",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028262,1764349855527,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.527",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028264,1764349855536,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028266,1764349855546,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.546",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028268,1764349855555,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.555",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028270,1764349855564,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.564",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028272,1764349855573,"fUST",-402.81205697,0.00016973,2,"2025-11-28T17:10:55.573",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028274,1764349855583,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028276,1764349855593,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.593",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028278,1764349855602,"fUST",-522.48062145,0.00016973,2,"2025-11-28T17:10:55.602",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028280,1764349855612,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.612",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028282,1764349855621,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.621",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028283,1764349855629,"fUST",-306.65032954,0.00016973,2,"2025-11-28T17:10:55.629",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028285,1764349855638,"fUST",-501.1017389,0.00016973,2,"2025-11-28T17:10:55.638",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028287,1764349855647,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028289,1764349855657,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028291,1764349855677,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.677",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028293,1764349855689,"fUST",-415.31771954,0.00016973,2,"2025-11-28T17:10:55.689",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028296,1764349855700,"fUST",-600.21757938,0.00016973,2,"2025-11-28T17:10:55.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028297,1764349855710,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.710",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028299,1764349855729,"fUST",-158.25979047,0.00016973,2,"2025-11-28T17:10:55.729",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028301,1764349855743,"fUST",-214.72710891,0.00016973,2,"2025-11-28T17:10:55.743",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028303,1764349855752,"fUST",-158.2628039,0.00016973,2,"2025-11-28T17:10:55.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028305,1764349855762,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028307,1764349855771,"fUST",-158.86982984,0.00016973,2,"2025-11-28T17:10:55.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028309,1764349855780,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.780",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028311,1764349855789,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028313,1764349855799,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.799",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028315,1764349855807,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028317,1764349855817,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.817",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028319,1764349855828,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.828",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028321,1764349855837,"fUST",-523.01619319,0.00016973,2,"2025-11-28T17:10:55.837",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028323,1764349855847,"fUST",-157.54845593,0.00016973,2,"2025-11-28T17:10:55.847",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028325,1764349855856,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.856",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028327,1764349855865,"fUST",-300.0,0.00016973,2,"2025-11-28T17:10:55.865",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028329,1764349855875,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.875",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028331,1764349855884,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.884",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028333,1764349855894,"fUST",-500.0,0.00016973,2,"2025-11-28T17:10:55.894",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028335,1764349855903,"fUST",-201.93286099,0.00016976,2,"2025-11-28T17:10:55.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028345,1764349855985,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:55.985",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028347,1764349855994,"fUST",-536.51,0.00016985,2,"2025-11-28T17:10:55.994",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028349,1764349856003,"fUST",-1034.97,0.00016985,2,"2025-11-28T17:10:56.003",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028351,1764349856013,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.013",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028353,1764349856025,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.025",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028355,1764349856034,"fUST",-735.05,0.00016985,2,"2025-11-28T17:10:56.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028357,1764349856043,"fUST",-562.6010838,0.00016985,2,"2025-11-28T17:10:56.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028359,1764349856052,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.052",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028361,1764349856062,"fUST",-1499.06,0.00016985,2,"2025-11-28T17:10:56.062",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028363,1764349856071,"fUST",-568.98,0.00016985,2,"2025-11-28T17:10:56.071",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028365,1764349856081,"fUST",-1238.21,0.00016985,2,"2025-11-28T17:10:56.081",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028367,1764349856090,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.090",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028369,1764349856098,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028371,1764349856108,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028373,1764349856118,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.118",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028375,1764349856127,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028377,1764349856136,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028379,1764349856145,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.145",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028381,1764349856154,"fUST",-761.43,0.00016985,2,"2025-11-28T17:10:56.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028383,1764349856163,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028385,1764349856172,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.172",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028387,1764349856181,"fUST",-563.65171366,0.00016985,2,"2025-11-28T17:10:56.181",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028389,1764349856191,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028391,1764349856200,"fUST",-586.39,0.00016985,2,"2025-11-28T17:10:56.200",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028393,1764349856209,"fUST",-629.04,0.00016985,2,"2025-11-28T17:10:56.209",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028395,1764349856219,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028397,1764349856228,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028399,1764349856237,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028401,1764349856247,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028403,1764349856257,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028405,1764349856266,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.266",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028407,1764349856276,"fUST",-965.93,0.00016985,2,"2025-11-28T17:10:56.276",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028409,1764349856285,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.285",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028411,1764349856299,"fUST",-725.68,0.00016985,2,"2025-11-28T17:10:56.299",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028413,1764349856313,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.313",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028415,1764349856324,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.324",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028417,1764349856335,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.335",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028419,1764349856344,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.344",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028421,1764349856354,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.354",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028423,1764349856363,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.363",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028425,1764349856372,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.372",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028427,1764349856382,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.382",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028429,1764349856391,"fUST",-1670.59,0.00016985,2,"2025-11-28T17:10:56.391",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028430,1764349856400,"fUST",-1230.52,0.00016985,2,"2025-11-28T17:10:56.400",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028431,1764349856409,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.409",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028432,1764349856419,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.419",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028433,1764349856429,"fUST",-1372.34,0.00016985,2,"2025-11-28T17:10:56.429",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028434,1764349856438,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.438",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028435,1764349856447,"fUST",-509.93,0.00016985,2,"2025-11-28T17:10:56.447",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028437,1764349856456,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.456",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028439,1764349856466,"fUST",-1446.28,0.00016985,2,"2025-11-28T17:10:56.466",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028440,1764349856475,"fUST",-804.31,0.00016985,2,"2025-11-28T17:10:56.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028442,1764349856483,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.483",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028444,1764349856492,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.492",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028446,1764349856501,"fUST",-1618.4,0.00016985,2,"2025-11-28T17:10:56.501",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028448,1764349856510,"fUST",-1245.74,0.00016985,2,"2025-11-28T17:10:56.510",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028449,1764349856518,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.518",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028450,1764349856527,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.527",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028451,1764349856536,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028452,1764349856545,"fUST",-1012.21,0.00016985,2,"2025-11-28T17:10:56.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028453,1764349856553,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.553",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028454,1764349856562,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.562",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028455,1764349856571,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028456,1764349856581,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.581",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028457,1764349856590,"fUST",-153.53577715,0.00016985,2,"2025-11-28T17:10:56.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028458,1764349856599,"fUST",-605.35358429,0.00016985,2,"2025-11-28T17:10:56.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028459,1764349856608,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028460,1764349856617,"fUST",-5148.75,0.00016985,2,"2025-11-28T17:10:56.617",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028461,1764349856626,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.626",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028462,1764349856638,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.638",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028463,1764349856647,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028464,1764349856656,"fUST",-509.51,0.00016985,2,"2025-11-28T17:10:56.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028465,1764349856665,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028466,1764349856674,"fUST",-742.96,0.00016985,2,"2025-11-28T17:10:56.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028467,1764349856682,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.682",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028468,1764349856691,"fUST",-600.15,0.00016985,2,"2025-11-28T17:10:56.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028469,1764349856700,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028470,1764349856709,"fUST",-1119.05,0.00016985,2,"2025-11-28T17:10:56.709",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028471,1764349856723,"fUST",-500.0,0.00016985,2,"2025-11-28T17:10:56.723",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028472,1764349856732,"fUST",-200.0,0.00016985,2,"2025-11-28T17:10:56.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028473,1764349856741,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028474,1764349856750,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.750",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028475,1764349856761,"fUST",-200.60894075,0.00016986,2,"2025-11-28T17:10:56.761",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028476,1764349856770,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.770",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028477,1764349856779,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.779",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028478,1764349856788,"fUST",-520.0,0.00016986,2,"2025-11-28T17:10:56.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028479,1764349856798,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028480,1764349856807,"fUST",-277.44420027,0.00016986,2,"2025-11-28T17:10:56.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028481,1764349856816,"fUST",-532.86,0.00016986,2,"2025-11-28T17:10:56.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028482,1764349856825,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028483,1764349856834,"fUST",-786.77,0.00016986,2,"2025-11-28T17:10:56.834",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028484,1764349856843,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.843",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028485,1764349856852,"fUST",-864.42,0.00016986,2,"2025-11-28T17:10:56.852",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028486,1764349856861,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.861",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028487,1764349856870,"fUST",-597.0,0.00016986,2,"2025-11-28T17:10:56.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028488,1764349856879,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.879",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028489,1764349856888,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.888",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028490,1764349856896,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.896",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028491,1764349856905,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.905",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028492,1764349856914,"fUST",-523.48835793,0.00016986,2,"2025-11-28T17:10:56.914",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028493,1764349856923,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028494,1764349856932,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.932",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028495,1764349856942,"fUST",-1439.17,0.00016986,2,"2025-11-28T17:10:56.942",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028496,1764349856952,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028497,1764349856960,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028498,1764349856970,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028499,1764349856979,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028500,1764349856988,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.988",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028501,1764349856997,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:56.997",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028502,1764349857007,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.007",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028503,1764349857016,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.016",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028504,1764349857025,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.025",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028505,1764349857034,"fUST",-1689.29,0.00016986,2,"2025-11-28T17:10:57.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028506,1764349857043,"fUST",-600.92,0.00016986,2,"2025-11-28T17:10:57.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028507,1764349857052,"fUST",-553.28,0.00016986,2,"2025-11-28T17:10:57.052",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028508,1764349857062,"fUST",-264.80175669,0.00016986,2,"2025-11-28T17:10:57.062",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028509,1764349857071,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.071",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028510,1764349857081,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.081",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028511,1764349857090,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.090",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028512,1764349857099,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.099",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028513,1764349857108,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028514,1764349857117,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028515,1764349857127,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028516,1764349857136,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028517,1764349857145,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.145",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028518,1764349857154,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028519,1764349857164,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.164",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028520,1764349857173,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.173",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028521,1764349857182,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.182",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028522,1764349857191,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028523,1764349857201,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028524,1764349857210,"fUST",-1068.19,0.00016986,2,"2025-11-28T17:10:57.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028525,1764349857219,"fUST",-1198.28,0.00016986,2,"2025-11-28T17:10:57.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028526,1764349857228,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028527,1764349857237,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028528,1764349857247,"fUST",-508.24016318,0.00016986,2,"2025-11-28T17:10:57.247",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028529,1764349857256,"fUST",-906.74,0.00016986,2,"2025-11-28T17:10:57.256",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028530,1764349857265,"fUST",-1115.36,0.00016986,2,"2025-11-28T17:10:57.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028531,1764349857274,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028532,1764349857283,"fUST",-1178.48,0.00016986,2,"2025-11-28T17:10:57.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028533,1764349857293,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028534,1764349857302,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.302",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028535,1764349857311,"fUST",-770.71,0.00016986,2,"2025-11-28T17:10:57.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028536,1764349857320,"fUST",-916.28,0.00016986,2,"2025-11-28T17:10:57.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028537,1764349857329,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028538,1764349857338,"fUST",-691.02,0.00016986,2,"2025-11-28T17:10:57.338",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028539,1764349857347,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.347",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028540,1764349857356,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.356",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028541,1764349857366,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.366",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028542,1764349857375,"fUST",-3456.48,0.00016986,2,"2025-11-28T17:10:57.375",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028543,1764349857384,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.384",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028544,1764349857395,"fUST",-521.52,0.00016986,2,"2025-11-28T17:10:57.395",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028545,1764349857405,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.405",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028546,1764349857414,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028547,1764349857423,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028548,1764349857432,"fUST",-409.85896,0.00016986,2,"2025-11-28T17:10:57.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028549,1764349857441,"fUST",-525.19,0.00016986,2,"2025-11-28T17:10:57.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028550,1764349857450,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028551,1764349857460,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.460",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028552,1764349857469,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.469",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028553,1764349857478,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.478",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028554,1764349857487,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.487",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028555,1764349857497,"fUST",-1116.25,0.00016986,2,"2025-11-28T17:10:57.497",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028556,1764349857506,"fUST",-1543.22,0.00016986,2,"2025-11-28T17:10:57.506",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028557,1764349857515,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.515",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028558,1764349857525,"fUST",-1832.72,0.00016986,2,"2025-11-28T17:10:57.525",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028559,1764349857535,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.535",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028560,1764349857545,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028561,1764349857554,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028562,1764349857563,"fUST",-1043.29,0.00016986,2,"2025-11-28T17:10:57.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028563,1764349857572,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028564,1764349857581,"fUST",-1385.32,0.00016986,2,"2025-11-28T17:10:57.581",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028565,1764349857591,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.591",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028566,1764349857600,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.600",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028567,1764349857610,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.610",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028568,1764349857618,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028569,1764349857627,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028570,1764349857636,"fUST",-1266.53,0.00016986,2,"2025-11-28T17:10:57.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028571,1764349857645,"fUST",-946.4,0.00016986,2,"2025-11-28T17:10:57.645",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028572,1764349857655,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028573,1764349857664,"fUST",-646.4,0.00016986,2,"2025-11-28T17:10:57.664",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028574,1764349857673,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.673",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028575,1764349857683,"fUST",-500.96320801,0.00016986,2,"2025-11-28T17:10:57.683",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028576,1764349857692,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.692",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028577,1764349857701,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.701",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028578,1764349857715,"fUST",-512.17,0.00016986,2,"2025-11-28T17:10:57.715",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028579,1764349857730,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.730",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028580,1764349857739,"fUST",-873.56,0.00016986,2,"2025-11-28T17:10:57.739",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028581,1764349857749,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.749",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028582,1764349857759,"fUST",-607.87,0.00016986,2,"2025-11-28T17:10:57.759",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028583,1764349857768,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.768",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028584,1764349857778,"fUST",-947.44,0.00016986,2,"2025-11-28T17:10:57.778",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028585,1764349857787,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.787",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028586,1764349857797,"fUST",-645.42,0.00016986,2,"2025-11-28T17:10:57.797",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028587,1764349857806,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.806",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028588,1764349857815,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.815",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028589,1764349857824,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.824",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028590,1764349857834,"fUST",-740.96,0.00016986,2,"2025-11-28T17:10:57.834",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028591,1764349857843,"fUST",-220.92305951,0.00016986,2,"2025-11-28T17:10:57.843",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028592,1764349857852,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.852",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028593,1764349857862,"fUST",-1216.68,0.00016986,2,"2025-11-28T17:10:57.862",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028594,1764349857871,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.871",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028595,1764349857880,"fUST",-909.93,0.00016986,2,"2025-11-28T17:10:57.880",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028596,1764349857890,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028597,1764349857899,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.899",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028598,1764349857908,"fUST",-895.78,0.00016986,2,"2025-11-28T17:10:57.908",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028599,1764349857917,"fUST",-555.62,0.00016986,2,"2025-11-28T17:10:57.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028600,1764349857926,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028601,1764349857936,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.936",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028602,1764349857945,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.945",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028603,1764349857954,"fUST",-778.34,0.00016986,2,"2025-11-28T17:10:57.954",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028604,1764349857963,"fUST",-1474.16,0.00016986,2,"2025-11-28T17:10:57.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028605,1764349857972,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028606,1764349857981,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028607,1764349857990,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:57.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028608,1764349858000,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028609,1764349858009,"fUST",-1372.77,0.00016986,2,"2025-11-28T17:10:58.009",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028610,1764349858018,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.018",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028611,1764349858027,"fUST",-1401.63,0.00016986,2,"2025-11-28T17:10:58.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028612,1764349858036,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.036",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028613,1764349858046,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.046",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028614,1764349858055,"fUST",-2350.32,0.00016986,2,"2025-11-28T17:10:58.055",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028615,1764349858065,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028616,1764349858075,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.075",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028617,1764349858084,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.084",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028618,1764349858093,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.093",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028619,1764349858103,"fUST",-174.33504274,0.00016986,2,"2025-11-28T17:10:58.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028620,1764349858112,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028621,1764349858121,"fUST",-1181.23,0.00016986,2,"2025-11-28T17:10:58.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028622,1764349858130,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028623,1764349858139,"fUST",-916.23,0.00016986,2,"2025-11-28T17:10:58.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028624,1764349858148,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.148",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028625,1764349858158,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.158",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028626,1764349858167,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.167",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028627,1764349858176,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.176",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028628,1764349858185,"fUST",-888.81,0.00016986,2,"2025-11-28T17:10:58.185",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028629,1764349858194,"fUST",-831.54,0.00016986,2,"2025-11-28T17:10:58.194",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028630,1764349858204,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.204",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028631,1764349858213,"fUST",-568.68926983,0.00016986,2,"2025-11-28T17:10:58.213",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028632,1764349858223,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.223",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028633,1764349858232,"fUST",-1052.05,0.00016986,2,"2025-11-28T17:10:58.232",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028634,1764349858242,"fUST",-1066.09,0.00016986,2,"2025-11-28T17:10:58.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028635,1764349858251,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.251",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028636,1764349858260,"fUST",-1817.24,0.00016986,2,"2025-11-28T17:10:58.260",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028637,1764349858269,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.269",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028638,1764349858278,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.278",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028639,1764349858288,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.288",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028640,1764349858297,"fUST",-1401.11,0.00016986,2,"2025-11-28T17:10:58.297",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028641,1764349858307,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.307",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028642,1764349858315,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.315",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028643,1764349858325,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.325",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028644,1764349858335,"fUST",-846.95,0.00016986,2,"2025-11-28T17:10:58.335",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028645,1764349858344,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.344",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028646,1764349858353,"fUST",-774.25,0.00016986,2,"2025-11-28T17:10:58.353",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028647,1764349858362,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.362",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028648,1764349858372,"fUST",-3298.42,0.00016986,2,"2025-11-28T17:10:58.372",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028650,1764349858381,"fUST",-1731.37,0.00016986,2,"2025-11-28T17:10:58.381",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028652,1764349858390,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.390",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028654,1764349858399,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.399",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028656,1764349858408,"fUST",-624.53,0.00016986,2,"2025-11-28T17:10:58.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028658,1764349858418,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.418",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028659,1764349858427,"fUST",-622.98,0.00016986,2,"2025-11-28T17:10:58.427",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028661,1764349858435,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028663,1764349858444,"fUST",-599.04,0.00016986,2,"2025-11-28T17:10:58.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028665,1764349858454,"fUST",-660.93,0.00016986,2,"2025-11-28T17:10:58.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028666,1764349858463,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.463",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028667,1764349858472,"fUST",-834.75,0.00016986,2,"2025-11-28T17:10:58.472",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028668,1764349858482,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.482",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028669,1764349858491,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.491",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028670,1764349858501,"fUST",-795.27,0.00016986,2,"2025-11-28T17:10:58.501",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028671,1764349858511,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.511",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028672,1764349858520,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.520",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028673,1764349858530,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028674,1764349858541,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.541",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028675,1764349858551,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028676,1764349858561,"fUST",-210.76623906,0.00016986,2,"2025-11-28T17:10:58.561",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028677,1764349858571,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028678,1764349858583,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028679,1764349858592,"fUST",-946.73,0.00016986,2,"2025-11-28T17:10:58.592",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028680,1764349858601,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.601",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028681,1764349858611,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.611",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028682,1764349858621,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.621",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028683,1764349858630,"fUST",-1911.07,0.00016986,2,"2025-11-28T17:10:58.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028684,1764349858640,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.640",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028685,1764349858650,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.650",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028686,1764349858658,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.658",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028687,1764349858667,"fUST",-480.23460073,0.00016986,2,"2025-11-28T17:10:58.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028688,1764349858676,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.676",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028689,1764349858685,"fUST",-1548.23,0.00016986,2,"2025-11-28T17:10:58.685",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028690,1764349858694,"fUST",-765.57,0.00016986,2,"2025-11-28T17:10:58.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028691,1764349858703,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028692,1764349858714,"fUST",-599.1411419,0.00016986,2,"2025-11-28T17:10:58.714",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028693,1764349858724,"fUST",-1766.09,0.00016986,2,"2025-11-28T17:10:58.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028694,1764349858734,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028695,1764349858743,"fUST",-507.55,0.00016986,2,"2025-11-28T17:10:58.743",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028697,1764349858753,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.753",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028698,1764349858762,"fUST",-2845.76,0.00016986,2,"2025-11-28T17:10:58.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028699,1764349858771,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028700,1764349858780,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.780",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028701,1764349858789,"fUST",-503.81,0.00016986,2,"2025-11-28T17:10:58.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028702,1764349858798,"fUST",-606.27,0.00016986,2,"2025-11-28T17:10:58.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028703,1764349858807,"fUST",-1040.62,0.00016986,2,"2025-11-28T17:10:58.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028704,1764349858817,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.817",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028705,1764349858826,"fUST",-746.11,0.00016986,2,"2025-11-28T17:10:58.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028706,1764349858836,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.836",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028707,1764349858846,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.846",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028708,1764349858855,"fUST",-705.27,0.00016986,2,"2025-11-28T17:10:58.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028709,1764349858864,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.864",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028710,1764349858872,"fUST",-735.31,0.00016986,2,"2025-11-28T17:10:58.872",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028711,1764349858881,"fUST",-1925.42,0.00016986,2,"2025-11-28T17:10:58.881",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028712,1764349858890,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028713,1764349858898,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.898",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028714,1764349858907,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028715,1764349858917,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.917",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028716,1764349858926,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028717,1764349858935,"fUST",-625.16,0.00016986,2,"2025-11-28T17:10:58.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028718,1764349858943,"fUST",-206.43967617,0.00016986,2,"2025-11-28T17:10:58.943",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028719,1764349858951,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.951",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028720,1764349858960,"fUST",-827.43,0.00016986,2,"2025-11-28T17:10:58.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028721,1764349858969,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.969",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028722,1764349858977,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.977",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028723,1764349858986,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.986",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028724,1764349858995,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:58.995",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028725,1764349859003,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.003",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028726,1764349859012,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028727,1764349859021,"fUST",-522.19,0.00016986,2,"2025-11-28T17:10:59.021",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028728,1764349859029,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028729,1764349859038,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028730,1764349859047,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.047",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028731,1764349859056,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.056",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028732,1764349859065,"fUST",-54.69860832,0.00016986,2,"2025-11-28T17:10:59.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028808,1764349859940,"fUST",-333.0,0.00016438,2,"2025-11-28T17:10:59.940",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028810,1764349859950,"fUST",-445.30139168,0.00016986,2,"2025-11-28T17:10:59.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028812,1764349859960,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028814,1764349859970,"fUST",-584.43,0.00016986,2,"2025-11-28T17:10:59.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028816,1764349859979,"fUST",-587.82,0.00016986,2,"2025-11-28T17:10:59.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028818,1764349859989,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.989",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028820,1764349859998,"fUST",-500.0,0.00016986,2,"2025-11-28T17:10:59.998",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028822,1764349860007,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.007",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028823,1764349860017,"fUST",-1034.49,0.00016986,2,"2025-11-28T17:11:00.017",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028825,1764349860026,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.026",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028827,1764349860036,"fUST",-518.68,0.00016986,2,"2025-11-28T17:11:00.036",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028829,1764349860047,"fUST",-1242.24,0.00016986,2,"2025-11-28T17:11:00.047",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028831,1764349860057,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.057",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028833,1764349860068,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.068",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028835,1764349860077,"fUST",-534.94,0.00016986,2,"2025-11-28T17:11:00.077",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028837,1764349860089,"fUST",-799.75,0.00016986,2,"2025-11-28T17:11:00.089",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028839,1764349860099,"fUST",-732.46063503,0.00016986,2,"2025-11-28T17:11:00.099",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028842,1764349860112,"fUST",-362.42575075,0.00016986,2,"2025-11-28T17:11:00.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028844,1764349860128,"fUST",-1318.70184405,0.00016986,2,"2025-11-28T17:11:00.128",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028845,1764349860140,"fUST",-1154.14177017,0.00016986,2,"2025-11-28T17:11:00.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028846,1764349860151,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.151",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028849,1764349860166,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.166",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028851,1764349860176,"fUST",-2630.4,0.00016986,2,"2025-11-28T17:11:00.176",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028853,1764349860185,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.185",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028855,1764349860195,"fUST",-2913.19,0.00016986,2,"2025-11-28T17:11:00.195",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028857,1764349860205,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.205",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028859,1764349860216,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.216",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028861,1764349860226,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028862,1764349860236,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028863,1764349860246,"fUST",-1037.67,0.00016986,2,"2025-11-28T17:11:00.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028864,1764349860257,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028865,1764349860268,"fUST",-1093.63,0.00016986,2,"2025-11-28T17:11:00.268",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028866,1764349860278,"fUST",-2172.45,0.00016986,2,"2025-11-28T17:11:00.278",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028867,1764349860288,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.288",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028868,1764349860299,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.299",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028869,1764349860309,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.309",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028870,1764349860320,"fUST",-845.59,0.00016986,2,"2025-11-28T17:11:00.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028871,1764349860332,"fUST",-826.28,0.00016986,2,"2025-11-28T17:11:00.332",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028872,1764349860342,"fUST",-784.0,0.00016986,2,"2025-11-28T17:11:00.342",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028873,1764349860358,"fUST",-1013.75,0.00016986,2,"2025-11-28T17:11:00.358",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028874,1764349860371,"fUST",-550.8,0.00016986,2,"2025-11-28T17:11:00.371",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028875,1764349860382,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.382",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028876,1764349860394,"fUST",-860.43,0.00016986,2,"2025-11-28T17:11:00.394",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028877,1764349860407,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028878,1764349860418,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.418",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028879,1764349860429,"fUST",-658.47,0.00016986,2,"2025-11-28T17:11:00.429",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028880,1764349860441,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028881,1764349860453,"fUST",-1291.03,0.00016986,2,"2025-11-28T17:11:00.453",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028882,1764349860464,"fUST",-3988.81,0.00016986,2,"2025-11-28T17:11:00.464",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028883,1764349860476,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.476",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028884,1764349860487,"fUST",-234.50163182,0.00016986,2,"2025-11-28T17:11:00.487",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028885,1764349860498,"fUST",-1106.46,0.00016986,2,"2025-11-28T17:11:00.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028886,1764349860509,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:00.509",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028887,1764349860520,"fUST",-947.49,0.00016986,2,"2025-11-28T17:11:00.520",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028888,1764349860530,"fUST",-701.64,0.00016986,2,"2025-11-28T17:11:00.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028889,1764349860540,"fUST",-2106.72,0.00016986,2,"2025-11-28T17:11:00.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028890,1764349860551,"fUST",-1566.7714939,0.00016986,2,"2025-11-28T17:11:00.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028891,1764349860564,"fUST",-3040.92075901,0.00016986,2,"2025-11-28T17:11:00.564",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028892,1764349861074,"fUST",-500.0,0.00016973,2,"2025-11-28T17:11:01.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028893,1764349861086,"fUST",-44.95774709,0.00016986,2,"2025-11-28T17:11:01.086",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028894,1764349861096,"fUST",-591.8,0.00016986,2,"2025-11-28T17:11:01.096",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028895,1764349861106,"fUST",-648.20270265,0.00016986,2,"2025-11-28T17:11:01.106",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028896,1764349861908,"fUST",-291.37729735,0.00016986,2,"2025-11-28T17:11:01.908",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028897,1764349861918,"fUST",-1585.57,0.00016986,2,"2025-11-28T17:11:01.918",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028898,1764349861928,"fUST",-548.14,0.00016986,2,"2025-11-28T17:11:01.928",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028899,1764349861937,"fUST",-414.5760264,0.00016986,2,"2025-11-28T17:11:01.937",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028900,1764349861949,"fUST",-182.8339736,0.00016986,2,"2025-11-28T17:11:01.949",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028901,1764349861959,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:01.959",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028902,1764349861969,"fUST",-21.37573912,0.00016986,2,"2025-11-28T17:11:01.969",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028903,1764349861993,"fUST",-169.48877026,0.00016986,2,"2025-11-28T17:11:01.993",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028904,1764349862002,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:02.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028905,1764349862012,"fUST",-2873.21,0.00016986,2,"2025-11-28T17:11:02.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028906,1764349862022,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:02.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028907,1764349862034,"fUST",-500.0,0.00016986,2,"2025-11-28T17:11:02.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028908,1764349862044,"fUST",-586.9,0.00016986,2,"2025-11-28T17:11:02.044",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028909,1764349862053,"fUST",-422.63593079,0.00016986,2,"2025-11-28T17:11:02.053",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028916,1764350908242,"fUST",10000.0,0.0002,30,"2025-11-28T17:28:28.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028922,1764350954220,"fUST",-150.0,8.881e-05,2,"2025-11-28T17:29:14.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028923,1764350954242,"fUST",-150.0,9.062e-05,2,"2025-11-28T17:29:14.242",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028924,1764350954262,"fUST",-201.97231041,9.107e-05,2,"2025-11-28T17:29:14.262",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028925,1764350954284,"fUST",-177.0,0.00011062,2,"2025-11-28T17:29:14.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028926,1764350954305,"fUST",-204.0,0.00013062,2,"2025-11-28T17:29:14.305",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028927,1764350954326,"fUST",-1116.6314,0.00013699,2,"2025-11-28T17:29:14.326",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028928,1764350954349,"fUST",-231.0,0.00015062,2,"2025-11-28T17:29:14.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028929,1764350954370,"fUST",-188.4175499,0.00015068,2,"2025-11-28T17:29:14.370",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028930,1764350954390,"fUST",-232.85873969,0.0001568,2,"2025-11-28T17:29:14.390",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028931,1764350965105,"fUST",-300.0,0.00016435,2,"2025-11-28T17:29:25.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028932,1764350965127,"fUST",-1200.0,0.00016435,2,"2025-11-28T17:29:25.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028933,1764350965147,"fUST",-300.0,0.00016435,2,"2025-11-28T17:29:25.147",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028934,1764350965168,"fUST",-25133.74436026,0.00016435,2,"2025-11-28T17:29:25.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028992,1764351032632,"fUST",-353.59244258,0.00015585,2,"2025-11-28T17:30:32.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028994,1764351032642,"fUST",-98.27906643,0.00016335,2,"2025-11-28T17:30:32.642",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028996,1764351032657,"fUST",-85.32130057,0.00016335,2,"2025-11-28T17:30:32.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028997,1764351032667,"fUST",-183.60036699,0.00016335,2,"2025-11-28T17:30:32.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395028999,1764351032677,"fUST",-183.60036699,0.00016336,2,"2025-11-28T17:30:32.677",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029001,1764351032686,"fUST",-183.60036699,0.00016336,2,"2025-11-28T17:30:32.686",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029002,1764351032696,"fUST",-183.60036699,0.00016336,2,"2025-11-28T17:30:32.696",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029004,1764351032706,"fUST",-1111.0,0.00016427,2,"2025-11-28T17:30:32.706",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029005,1764351032715,"fUST",-194.72792766,0.00016428,2,"2025-11-28T17:30:32.715",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029006,1764351032725,"fUST",-1000.0,0.00016428,2,"2025-11-28T17:30:32.725",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029007,1764351032734,"fUST",-1000.0,0.00016428,2,"2025-11-28T17:30:32.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029009,1764351032744,"fUST",-1000.0,0.00016428,2,"2025-11-28T17:30:32.744",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029010,1764351032754,"fUST",-300.0,0.00016434,2,"2025-11-28T17:30:32.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029012,1764351032765,"fUST",-300.0,0.00016434,2,"2025-11-28T17:30:32.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029013,1764351032775,"fUST",-1200.0,0.00016434,2,"2025-11-28T17:30:32.775",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029015,1764351032785,"fUST",-11399.8531338,0.00016435,2,"2025-11-28T17:30:32.785",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029054,1764351038692,"fUST",-4617.06328202,0.00016435,2,"2025-11-28T17:30:38.692",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029055,1764351038705,"fUST",-8849.33922392,0.00016435,2,"2025-11-28T17:30:38.705",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029056,1764351038714,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.714",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029057,1764351038725,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.725",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029058,1764351038735,"fUST",-320.33286371,0.00016437,2,"2025-11-28T17:30:38.735",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029059,1764351038745,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029060,1764351038755,"fUST",-297.60639691,0.00016437,2,"2025-11-28T17:30:38.755",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029061,1764351038765,"fUST",-600.0,0.00016437,2,"2025-11-28T17:30:38.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029062,1764351038774,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029063,1764351038784,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029064,1764351038794,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029066,1764351038805,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.805",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029068,1764351038816,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029069,1764351038826,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029070,1764351038836,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.836",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029071,1764351038846,"fUST",-388.67516875,0.00016437,2,"2025-11-28T17:30:38.846",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029073,1764351038859,"fUST",-111.32483125,0.00016437,2,"2025-11-28T17:30:38.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029075,1764351038870,"fUST",-229.00849358,0.00016437,2,"2025-11-28T17:30:38.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029077,1764351038883,"fUST",-270.99150642,0.00016437,2,"2025-11-28T17:30:38.883",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029079,1764351038893,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.893",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029081,1764351038903,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029083,1764351038918,"fUST",-503.92450957,0.00016437,2,"2025-11-28T17:30:38.918",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029085,1764351038929,"fUST",-275.59063587,0.00016437,2,"2025-11-28T17:30:38.929",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029087,1764351038939,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.939",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029089,1764351038949,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.949",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029091,1764351038959,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.959",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029093,1764351038970,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029095,1764351038980,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.980",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029097,1764351038990,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:38.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029099,1764351039000,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029100,1764351039009,"fUST",-546.08232186,0.00016437,2,"2025-11-28T17:30:39.009",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029102,1764351039019,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029104,1764351039029,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029106,1764351039038,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029109,1764351039049,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029110,1764351039062,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.062",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029111,1764351039071,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.071",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029112,1764351039081,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.081",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029114,1764351039091,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.091",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029116,1764351039103,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029118,1764351039114,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.114",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029120,1764351039123,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.123",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029122,1764351039134,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.134",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029124,1764351039144,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.144",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029126,1764351039155,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.155",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029128,1764351039166,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.166",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029130,1764351039176,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.176",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029132,1764351039187,"fUST",-500.0,0.00016437,2,"2025-11-28T17:30:39.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029134,1764351039197,"fUST",-635.62411411,0.00016437,2,"2025-11-28T17:30:39.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029136,1764351039208,"fUST",-227.15770958,0.00016438,2,"2025-11-28T17:30:39.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029138,1764351039218,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.218",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029140,1764351039227,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.227",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029142,1764351039237,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029143,1764351039246,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029144,1764351039257,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029146,1764351039267,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.267",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029148,1764351039278,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.278",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029150,1764351039287,"fUST",-191.53643602,0.00016438,2,"2025-11-28T17:30:39.287",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029152,1764351039298,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.298",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029154,1764351039307,"fUST",-674.38,0.00016438,2,"2025-11-28T17:30:39.307",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029156,1764351039317,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.317",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029158,1764351039327,"fUST",-783.8,0.00016438,2,"2025-11-28T17:30:39.327",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029160,1764351039337,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.337",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029162,1764351039347,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.347",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029164,1764351039356,"fUST",-976.72,0.00016438,2,"2025-11-28T17:30:39.356",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029166,1764351039366,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.366",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029167,1764351039377,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029169,1764351039386,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.386",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029171,1764351039396,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029173,1764351039407,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029175,1764351039416,"fUST",-455.61135957,0.00016438,2,"2025-11-28T17:30:39.416",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029177,1764351039426,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.426",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029179,1764351039435,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029181,1764351039445,"fUST",-978.44,0.00016438,2,"2025-11-28T17:30:39.445",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029183,1764351039454,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029185,1764351039463,"fUST",-523.08323748,0.00016438,2,"2025-11-28T17:30:39.463",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029187,1764351039472,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.472",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029189,1764351039482,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.482",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029191,1764351039491,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.491",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029193,1764351039500,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.500",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029195,1764351039510,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.510",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029197,1764351039521,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029199,1764351039531,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029200,1764351039540,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029202,1764351039549,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.549",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029204,1764351039558,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.558",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029207,1764351039568,"fUST",-828.1,0.00016438,2,"2025-11-28T17:30:39.568",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029209,1764351039578,"fUST",-524.16,0.00016438,2,"2025-11-28T17:30:39.578",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029210,1764351039587,"fUST",-648.34,0.00016438,2,"2025-11-28T17:30:39.587",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029213,1764351039597,"fUST",-559.73809154,0.00016438,2,"2025-11-28T17:30:39.597",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029215,1764351039606,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.606",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029216,1764351039615,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.615",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029218,1764351039625,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.625",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029220,1764351039634,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.634",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029222,1764351039643,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.643",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029224,1764351039653,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.653",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029226,1764351039663,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.663",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029228,1764351039672,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.672",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029230,1764351039682,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.682",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029232,1764351039691,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029234,1764351039701,"fUST",-1108.21,0.00016438,2,"2025-11-28T17:30:39.701",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029236,1764351039710,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.710",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029238,1764351039720,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.720",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029240,1764351039729,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.729",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029242,1764351039738,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.738",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029244,1764351039748,"fUST",-910.54,0.00016438,2,"2025-11-28T17:30:39.748",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029246,1764351039758,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.758",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029248,1764351039768,"fUST",-764.36,0.00016438,2,"2025-11-28T17:30:39.768",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029250,1764351039778,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.778",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029252,1764351039788,"fUST",-546.46,0.00016438,2,"2025-11-28T17:30:39.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029254,1764351039797,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.797",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029256,1764351039806,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.806",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029258,1764351039815,"fUST",-730.41,0.00016438,2,"2025-11-28T17:30:39.815",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029260,1764351039824,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.824",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029262,1764351039833,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.833",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029264,1764351039842,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029266,1764351039851,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029268,1764351039864,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.864",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029270,1764351039872,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.872",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029272,1764351039881,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.881",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029273,1764351039890,"fUST",-1064.6,0.00016438,2,"2025-11-28T17:30:39.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029275,1764351039900,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.900",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029276,1764351039912,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.912",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029277,1764351039922,"fUST",-511.38,0.00016438,2,"2025-11-28T17:30:39.922",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029278,1764351039931,"fUST",-2490.04,0.00016438,2,"2025-11-28T17:30:39.931",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029279,1764351039941,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029280,1764351039950,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029281,1764351039960,"fUST",-699.78,0.00016438,2,"2025-11-28T17:30:39.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029282,1764351039970,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029283,1764351039979,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:39.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029284,1764351039988,"fUST",-1684.74,0.00016438,2,"2025-11-28T17:30:39.988",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029285,1764351039998,"fUST",-907.97,0.00016438,2,"2025-11-28T17:30:39.998",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029286,1764351040007,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.007",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029287,1764351040017,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.017",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029288,1764351040027,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029290,1764351040036,"fUST",-724.0,0.00016438,2,"2025-11-28T17:30:40.036",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029291,1764351040046,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.046",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029292,1764351040057,"fUST",-681.04,0.00016438,2,"2025-11-28T17:30:40.057",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029293,1764351040069,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.069",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029294,1764351040078,"fUST",-741.08,0.00016438,2,"2025-11-28T17:30:40.078",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029295,1764351040087,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.087",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029296,1764351040098,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029297,1764351040108,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029298,1764351040118,"fUST",-547.69264445,0.00016438,2,"2025-11-28T17:30:40.118",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029299,1764351040128,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.128",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029300,1764351040139,"fUST",-613.93,0.00016438,2,"2025-11-28T17:30:40.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029302,1764351040148,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.148",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029304,1764351040157,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.157",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029306,1764351040166,"fUST",-525.13,0.00016438,2,"2025-11-28T17:30:40.166",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029307,1764351040175,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.175",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029308,1764351040185,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.185",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029309,1764351040193,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.193",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029310,1764351040203,"fUST",-522.73,0.00016438,2,"2025-11-28T17:30:40.203",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029311,1764351040212,"fUST",-455.6895572,0.00016438,2,"2025-11-28T17:30:40.212",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029312,1764351040221,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.221",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029313,1764351040230,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.230",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029314,1764351040239,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.239",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029315,1764351040248,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029317,1764351040257,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029319,1764351040266,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.266",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029321,1764351040275,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029322,1764351040285,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.285",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029324,1764351040294,"fUST",-1000.0,0.00016438,2,"2025-11-28T17:30:40.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029325,1764351040303,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029326,1764351040312,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029327,1764351040321,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029328,1764351040330,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.330",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029329,1764351040339,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.339",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029330,1764351040348,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029331,1764351040357,"fUST",-756.8,0.00016438,2,"2025-11-28T17:30:40.357",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029332,1764351040367,"fUST",-1025.8,0.00016438,2,"2025-11-28T17:30:40.367",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029333,1764351040376,"fUST",-1212.15,0.00016438,2,"2025-11-28T17:30:40.376",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029334,1764351040385,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.385",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029335,1764351040394,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.394",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029336,1764351040403,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.403",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029337,1764351040413,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.413",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029338,1764351040423,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029339,1764351040432,"fUST",-617.11,0.00016438,2,"2025-11-28T17:30:40.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029340,1764351040441,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029341,1764351040450,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029342,1764351040459,"fUST",-513.54,0.00016438,2,"2025-11-28T17:30:40.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029343,1764351040468,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029344,1764351040477,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.477",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029345,1764351040485,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.485",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029346,1764351040494,"fUST",-851.48,0.00016438,2,"2025-11-28T17:30:40.494",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029347,1764351040503,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.503",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029348,1764351040512,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.512",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029349,1764351040521,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029350,1764351040530,"fUST",-793.4,0.00016438,2,"2025-11-28T17:30:40.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029351,1764351040539,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.539",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029352,1764351040547,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.547",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029353,1764351040556,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.556",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029354,1764351040565,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.565",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029355,1764351040574,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.574",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029356,1764351040583,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029357,1764351040593,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.593",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029358,1764351040602,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.602",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029359,1764351040613,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.613",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029360,1764351040622,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.622",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029361,1764351040632,"fUST",-565.6,0.00016438,2,"2025-11-28T17:30:40.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029362,1764351040641,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.641",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029363,1764351040650,"fUST",-471.00113019,0.00016438,2,"2025-11-28T17:30:40.650",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029364,1764351040661,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.661",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029365,1764351040670,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.670",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029366,1764351040680,"fUST",-1031.17,0.00016438,2,"2025-11-28T17:30:40.680",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029367,1764351040689,"fUST",-557.68,0.00016438,2,"2025-11-28T17:30:40.689",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029368,1764351040699,"fUST",-598.08128464,0.00016438,2,"2025-11-28T17:30:40.699",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029369,1764351040707,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.707",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029370,1764351040717,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029371,1764351040726,"fUST",-905.18,0.00016438,2,"2025-11-28T17:30:40.726",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029372,1764351040736,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.736",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029373,1764351040745,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029374,1764351040754,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029375,1764351040764,"fUST",-832.25,0.00016438,2,"2025-11-28T17:30:40.764",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029376,1764351040773,"fUST",-1289.89,0.00016438,2,"2025-11-28T17:30:40.773",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029377,1764351040782,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.782",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029378,1764351040791,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.791",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029379,1764351040801,"fUST",-905.17,0.00016438,2,"2025-11-28T17:30:40.801",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029380,1764351040810,"fUST",-1226.43,0.00016438,2,"2025-11-28T17:30:40.810",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029381,1764351040819,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.819",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029382,1764351040829,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.829",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029383,1764351040838,"fUST",-912.88,0.00016438,2,"2025-11-28T17:30:40.838",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029384,1764351040847,"fUST",-247.31258061,0.00016438,2,"2025-11-28T17:30:40.847",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029385,1764351040856,"fUST",-1483.54,0.00016438,2,"2025-11-28T17:30:40.856",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029386,1764351040866,"fUST",-341.71803217,0.00016438,2,"2025-11-28T17:30:40.866",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029388,1764351040906,"fUST",-158.28196783,0.00016438,2,"2025-11-28T17:30:40.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029389,1764351040918,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.918",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029390,1764351040927,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.927",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029391,1764351040936,"fUST",-1047.36,0.00016438,2,"2025-11-28T17:30:40.936",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029392,1764351040945,"fUST",-214.80917113,0.00016438,2,"2025-11-28T17:30:40.945",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029394,1764351040954,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.954",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029396,1764351040963,"fUST",-2301.6,0.00016438,2,"2025-11-28T17:30:40.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029398,1764351040972,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029400,1764351040981,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029402,1764351040990,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029405,1764351040999,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:40.999",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029408,1764351041008,"fUST",-3534.06,0.00016438,2,"2025-11-28T17:30:41.008",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029410,1764351041017,"fUST",-750.53,0.00016438,2,"2025-11-28T17:30:41.017",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029412,1764351041026,"fUST",-1201.17,0.00016438,2,"2025-11-28T17:30:41.026",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029414,1764351041034,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:41.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029416,1764351041043,"fUST",-829.01,0.00016438,2,"2025-11-28T17:30:41.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029418,1764351041054,"fUST",-600.96,0.00016438,2,"2025-11-28T17:30:41.054",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029420,1764351041066,"fUST",-927.86,0.00016438,2,"2025-11-28T17:30:41.066",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029422,1764351041075,"fUST",-417.18289071,0.00016438,2,"2025-11-28T17:30:41.075",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029431,1764351041926,"fUST",-82.81710929,0.00016438,2,"2025-11-28T17:30:41.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029432,1764351041935,"fUST",-554.15767908,0.00016438,2,"2025-11-28T17:30:41.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029433,1764351041945,"fUST",-1590.08,0.00016438,2,"2025-11-28T17:30:41.945",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029434,1764351041954,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:41.954",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029435,1764351041964,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:41.964",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029436,1764351041972,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:41.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029437,1764351041981,"fUST",-801.71,0.00016438,2,"2025-11-28T17:30:41.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029438,1764351041991,"fUST",-845.33,0.00016438,2,"2025-11-28T17:30:41.991",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029439,1764351042000,"fUST",-505.61892762,0.00016438,2,"2025-11-28T17:30:42.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029440,1764351042010,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029441,1764351042019,"fUST",-152.521542,0.00016438,2,"2025-11-28T17:30:42.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029442,1764351042030,"fUST",-1387.37,0.00016438,2,"2025-11-28T17:30:42.030",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029443,1764351042039,"fUST",-796.19,0.00016438,2,"2025-11-28T17:30:42.039",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029444,1764351042049,"fUST",-1033.57,0.00016438,2,"2025-11-28T17:30:42.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029445,1764351042061,"fUST",-777.71,0.00016438,2,"2025-11-28T17:30:42.061",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029446,1764351042074,"fUST",-563.97,0.00016438,2,"2025-11-28T17:30:42.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029447,1764351042083,"fUST",-932.82,0.00016438,2,"2025-11-28T17:30:42.083",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029448,1764351042092,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.092",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029449,1764351042103,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029450,1764351042112,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029451,1764351042121,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029452,1764351042130,"fUST",-727.6,0.00016438,2,"2025-11-28T17:30:42.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029453,1764351042140,"fUST",-804.78,0.00016438,2,"2025-11-28T17:30:42.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029454,1764351042150,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029455,1764351042160,"fUST",-677.46,0.00016438,2,"2025-11-28T17:30:42.160",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029456,1764351042169,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.169",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029457,1764351042179,"fUST",-1225.97,0.00016438,2,"2025-11-28T17:30:42.179",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029458,1764351042189,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.189",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029459,1764351042199,"fUST",-4719.69,0.00016438,2,"2025-11-28T17:30:42.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029460,1764351042209,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.209",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029461,1764351042218,"fUST",-1603.63,0.00016438,2,"2025-11-28T17:30:42.218",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029462,1764351042227,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.227",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029463,1764351042236,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029464,1764351042245,"fUST",-258.94057357,0.00016438,2,"2025-11-28T17:30:42.245",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029465,1764351042254,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029466,1764351042263,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.263",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029467,1764351042273,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.273",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029468,1764351042282,"fUST",-1514.94,0.00016438,2,"2025-11-28T17:30:42.282",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029469,1764351042292,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029470,1764351042301,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029471,1764351042310,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.310",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029472,1764351042319,"fUST",-588.45,0.00016438,2,"2025-11-28T17:30:42.319",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029473,1764351042329,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029474,1764351042338,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.338",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029475,1764351042348,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029476,1764351042357,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.357",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029477,1764351042366,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.366",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029478,1764351042375,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.375",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029479,1764351042385,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.385",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029480,1764351042394,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.394",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029481,1764351042403,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.403",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029482,1764351042414,"fUST",-643.4,0.00016438,2,"2025-11-28T17:30:42.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029483,1764351042423,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.423",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029484,1764351042433,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.433",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029485,1764351042442,"fUST",-2886.12,0.00016438,2,"2025-11-28T17:30:42.442",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029486,1764351042451,"fUST",-1117.92,0.00016438,2,"2025-11-28T17:30:42.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029487,1764351042461,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029488,1764351042470,"fUST",-545.1,0.00016438,2,"2025-11-28T17:30:42.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029489,1764351042479,"fUST",-641.46,0.00016438,2,"2025-11-28T17:30:42.479",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029490,1764351042488,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029491,1764351042498,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029492,1764351042508,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.508",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029493,1764351042517,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.517",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029494,1764351042526,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.526",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029495,1764351042536,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029496,1764351042545,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029497,1764351042555,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.555",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029498,1764351042566,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.566",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029499,1764351042578,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.578",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029500,1764351042588,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.588",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029501,1764351042597,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.597",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029502,1764351042607,"fUST",-681.05,0.00016438,2,"2025-11-28T17:30:42.607",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029503,1764351042618,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029504,1764351042627,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029505,1764351042637,"fUST",-2056.53,0.00016438,2,"2025-11-28T17:30:42.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029506,1764351042647,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029507,1764351042656,"fUST",-1672.19,0.00016438,2,"2025-11-28T17:30:42.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029508,1764351042666,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.666",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029509,1764351042675,"fUST",-1086.96,0.00016438,2,"2025-11-28T17:30:42.675",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029510,1764351042684,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029511,1764351042694,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029512,1764351042703,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029513,1764351042713,"fUST",-661.65,0.00016438,2,"2025-11-28T17:30:42.713",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029514,1764351042724,"fUST",-563.86,0.00016438,2,"2025-11-28T17:30:42.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029515,1764351042734,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029516,1764351042743,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.743",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029517,1764351042752,"fUST",-669.87,0.00016438,2,"2025-11-28T17:30:42.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029518,1764351042762,"fUST",-1152.85,0.00016438,2,"2025-11-28T17:30:42.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029519,1764351042771,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029520,1764351042781,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029521,1764351042790,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.790",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029522,1764351042799,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.799",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029523,1764351042809,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.809",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029524,1764351042818,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.818",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029525,1764351042827,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.827",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029526,1764351042837,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.837",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029527,1764351042846,"fUST",-920.54,0.00016438,2,"2025-11-28T17:30:42.846",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029528,1764351042855,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029529,1764351042865,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.865",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029530,1764351042874,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.874",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029531,1764351042884,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.884",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029532,1764351042893,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.893",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029533,1764351042904,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.904",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029534,1764351042914,"fUST",-688.42,0.00016438,2,"2025-11-28T17:30:42.914",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029535,1764351042923,"fUST",-806.62,0.00016438,2,"2025-11-28T17:30:42.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029536,1764351042932,"fUST",-547.01,0.00016438,2,"2025-11-28T17:30:42.932",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029537,1764351042941,"fUST",-1632.75,0.00016438,2,"2025-11-28T17:30:42.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029538,1764351042951,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.951",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029539,1764351042960,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029540,1764351042969,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.969",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029541,1764351042978,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.978",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029542,1764351042987,"fUST",-756.37,0.00016438,2,"2025-11-28T17:30:42.987",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029543,1764351042996,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:42.996",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029544,1764351043006,"fUST",-948.73,0.00016438,2,"2025-11-28T17:30:43.006",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029545,1764351043015,"fUST",-610.25,0.00016438,2,"2025-11-28T17:30:43.015",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029546,1764351043024,"fUST",-521.56,0.00016438,2,"2025-11-28T17:30:43.024",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029547,1764351043034,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029548,1764351043043,"fUST",-578.31,0.00016438,2,"2025-11-28T17:30:43.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029550,1764351043053,"fUST",-723.45,0.00016438,2,"2025-11-28T17:30:43.053",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029551,1764351043064,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.064",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029552,1764351043073,"fUST",-695.86,0.00016438,2,"2025-11-28T17:30:43.073",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029553,1764351043082,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.082",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029554,1764351043091,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.091",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029555,1764351043102,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.102",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029556,1764351043111,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.111",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029557,1764351043121,"fUST",-2549.04,0.00016438,2,"2025-11-28T17:30:43.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029558,1764351043130,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029560,1764351043141,"fUST",-828.39,0.00016438,2,"2025-11-28T17:30:43.141",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029562,1764351043150,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.150",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029564,1764351043160,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.160",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029566,1764351043170,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.170",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029568,1764351043179,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.179",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029569,1764351043188,"fUST",-581.9387259,0.00016438,2,"2025-11-28T17:30:43.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029571,1764351043197,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029573,1764351043206,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.206",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029575,1764351043215,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.215",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029576,1764351043225,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.225",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029577,1764351043234,"fUST",-1992.21,0.00016438,2,"2025-11-28T17:30:43.234",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029578,1764351043243,"fUST",-722.99,0.00016438,2,"2025-11-28T17:30:43.243",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029579,1764351043252,"fUST",-829.06,0.00016438,2,"2025-11-28T17:30:43.252",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029580,1764351043263,"fUST",-385.99833504,0.00016438,2,"2025-11-28T17:30:43.263",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029582,1764351043272,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.272",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029583,1764351043282,"fUST",-752.87,0.00016438,2,"2025-11-28T17:30:43.282",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029584,1764351043291,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.291",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029585,1764351043300,"fUST",-673.79,0.00016438,2,"2025-11-28T17:30:43.300",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029586,1764351043310,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.310",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029587,1764351043318,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.318",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029588,1764351043329,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029589,1764351043338,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.338",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029590,1764351043347,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.347",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029591,1764351043359,"fUST",-956.93,0.00016438,2,"2025-11-28T17:30:43.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029592,1764351043369,"fUST",-652.85,0.00016438,2,"2025-11-28T17:30:43.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029593,1764351043378,"fUST",-1129.65,0.00016438,2,"2025-11-28T17:30:43.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029594,1764351043387,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029595,1764351043397,"fUST",-822.13,0.00016438,2,"2025-11-28T17:30:43.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029596,1764351043406,"fUST",-673.79,0.00016438,2,"2025-11-28T17:30:43.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029597,1764351043417,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029598,1764351043427,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.427",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029599,1764351043437,"fUST",-739.89,0.00016438,2,"2025-11-28T17:30:43.437",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029600,1764351043446,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.446",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029601,1764351043456,"fUST",-525.81,0.00016438,2,"2025-11-28T17:30:43.456",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029602,1764351043465,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.465",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029603,1764351043475,"fUST",-2514.06,0.00016438,2,"2025-11-28T17:30:43.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029604,1764351043484,"fUST",-686.0,0.00016438,2,"2025-11-28T17:30:43.484",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029605,1764351043494,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.494",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029606,1764351043503,"fUST",-854.3,0.00016438,2,"2025-11-28T17:30:43.503",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029607,1764351043512,"fUST",-576.16,0.00016438,2,"2025-11-28T17:30:43.512",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029608,1764351043521,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029609,1764351043530,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029610,1764351043540,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029611,1764351043549,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.549",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029612,1764351043558,"fUST",-649.52831698,0.00016438,2,"2025-11-28T17:30:43.558",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029613,1764351043567,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.567",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029614,1764351043577,"fUST",-522.38,0.00016438,2,"2025-11-28T17:30:43.577",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029615,1764351043586,"fUST",-1347.53,0.00016438,2,"2025-11-28T17:30:43.586",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029616,1764351043595,"fUST",-968.15,0.00016438,2,"2025-11-28T17:30:43.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029617,1764351043604,"fUST",-1196.26,0.00016438,2,"2025-11-28T17:30:43.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029618,1764351043613,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.613",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029619,1764351043623,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029620,1764351043631,"fUST",-184.46762488,0.00016438,2,"2025-11-28T17:30:43.631",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029621,1764351043640,"fUST",-623.27,0.00016438,2,"2025-11-28T17:30:43.640",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029622,1764351043649,"fUST",-648.98,0.00016438,2,"2025-11-28T17:30:43.649",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029623,1764351043659,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.659",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029624,1764351043668,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.668",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029625,1764351043678,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029626,1764351043688,"fUST",-1594.32,0.00016438,2,"2025-11-28T17:30:43.688",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029627,1764351043698,"fUST",-4071.07,0.00016438,2,"2025-11-28T17:30:43.698",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029628,1764351043707,"fUST",-1453.28,0.00016438,2,"2025-11-28T17:30:43.707",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029629,1764351043716,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.716",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029630,1764351043724,"fUST",-514.34,0.00016438,2,"2025-11-28T17:30:43.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029631,1764351043735,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.735",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029632,1764351043744,"fUST",-1010.7,0.00016438,2,"2025-11-28T17:30:43.744",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029633,1764351043754,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029634,1764351043765,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029635,1764351043774,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029636,1764351043783,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.783",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029637,1764351043793,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.793",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029638,1764351043802,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029639,1764351043811,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029640,1764351043821,"fUST",-1135.03,0.00016438,2,"2025-11-28T17:30:43.821",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029641,1764351043831,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.831",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029642,1764351043840,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.840",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029643,1764351043849,"fUST",-600.57,0.00016438,2,"2025-11-28T17:30:43.849",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029644,1764351043859,"fUST",-3121.77,0.00016438,2,"2025-11-28T17:30:43.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029646,1764351043868,"fUST",-566.47,0.00016438,2,"2025-11-28T17:30:43.868",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029648,1764351043877,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.877",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029650,1764351043887,"fUST",-2620.45,0.00016438,2,"2025-11-28T17:30:43.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029652,1764351043896,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.896",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029654,1764351043906,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.906",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029655,1764351043916,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.916",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029656,1764351043926,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029657,1764351043935,"fUST",-1751.02,0.00016438,2,"2025-11-28T17:30:43.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029658,1764351043945,"fUST",-1259.27,0.00016438,2,"2025-11-28T17:30:43.945",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029659,1764351043955,"fUST",-951.19,0.00016438,2,"2025-11-28T17:30:43.955",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029660,1764351043963,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029661,1764351043973,"fUST",-5301.58,0.00016438,2,"2025-11-28T17:30:43.973",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029662,1764351043983,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:43.983",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029663,1764351043992,"fUST",-1712.74,0.00016438,2,"2025-11-28T17:30:43.992",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029664,1764351044002,"fUST",-2222.49,0.00016438,2,"2025-11-28T17:30:44.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029665,1764351044011,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.011",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029666,1764351044020,"fUST",-1574.85,0.00016438,2,"2025-11-28T17:30:44.020",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029667,1764351044029,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029668,1764351044038,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029669,1764351044050,"fUST",-1394.34,0.00016438,2,"2025-11-28T17:30:44.050",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029670,1764351044063,"fUST",-494.55207149,0.00016438,2,"2025-11-28T17:30:44.063",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029671,1764351044073,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.073",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029672,1764351044082,"fUST",-885.44,0.00016438,2,"2025-11-28T17:30:44.082",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029673,1764351044091,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.091",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029674,1764351044102,"fUST",-2117.34,0.00016438,2,"2025-11-28T17:30:44.102",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029675,1764351044112,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029676,1764351044121,"fUST",-3961.96,0.00016438,2,"2025-11-28T17:30:44.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029677,1764351044131,"fUST",-1013.5,0.00016438,2,"2025-11-28T17:30:44.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029678,1764351044143,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.143",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029679,1764351044153,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.153",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029680,1764351044162,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.162",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029681,1764351044171,"fUST",-3468.43,0.00016438,2,"2025-11-28T17:30:44.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029682,1764351044181,"fUST",-906.22,0.00016438,2,"2025-11-28T17:30:44.181",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029683,1764351044191,"fUST",-1677.03,0.00016438,2,"2025-11-28T17:30:44.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029684,1764351044201,"fUST",-4064.15,0.00016438,2,"2025-11-28T17:30:44.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029685,1764351044210,"fUST",-1941.49,0.00016438,2,"2025-11-28T17:30:44.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029686,1764351044219,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.219",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029687,1764351044229,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.229",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029688,1764351044239,"fUST",-1804.7,0.00016438,2,"2025-11-28T17:30:44.239",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029689,1764351044249,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.249",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029690,1764351044259,"fUST",-610.43920808,0.00016438,2,"2025-11-28T17:30:44.259",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029691,1764351044269,"fUST",-780.48,0.00016438,2,"2025-11-28T17:30:44.269",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029692,1764351044279,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.279",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029693,1764351044289,"fUST",-1478.13,0.00016438,2,"2025-11-28T17:30:44.289",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029694,1764351044298,"fUST",-586.32149379,0.00016438,2,"2025-11-28T17:30:44.298",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029695,1764351044308,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.308",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029696,1764351044319,"fUST",-189.92518268,0.00016438,2,"2025-11-28T17:30:44.319",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029697,1764351044331,"fUST",-524.5108099,0.00016438,2,"2025-11-28T17:30:44.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029698,1764351044340,"fUST",-245.43805572,0.00016438,2,"2025-11-28T17:30:44.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029699,1764351044350,"fUST",-5916.57,0.00016438,2,"2025-11-28T17:30:44.350",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029700,1764351044359,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029701,1764351044369,"fUST",-2121.86,0.00016438,2,"2025-11-28T17:30:44.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029702,1764351044378,"fUST",-1049.13,0.00016438,2,"2025-11-28T17:30:44.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029703,1764351044388,"fUST",-3729.8,0.00016438,2,"2025-11-28T17:30:44.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029704,1764351044398,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.398",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029705,1764351044407,"fUST",-654.37,0.00016438,2,"2025-11-28T17:30:44.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029706,1764351044418,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.418",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029707,1764351044427,"fUST",-3761.08,0.00016438,2,"2025-11-28T17:30:44.427",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029708,1764351044437,"fUST",-934.67,0.00016438,2,"2025-11-28T17:30:44.437",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029709,1764351044446,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.446",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029710,1764351044455,"fUST",-1241.78,0.00016438,2,"2025-11-28T17:30:44.455",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029711,1764351044465,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.465",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029712,1764351044474,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.474",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029713,1764351044483,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.483",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029714,1764351044492,"fUST",-916.78,0.00016438,2,"2025-11-28T17:30:44.492",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029715,1764351044502,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.502",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029716,1764351044511,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.511",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029717,1764351044520,"fUST",-696.72,0.00016438,2,"2025-11-28T17:30:44.520",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029718,1764351044530,"fUST",-975.94,0.00016438,2,"2025-11-28T17:30:44.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029719,1764351044540,"fUST",-1365.03,0.00016438,2,"2025-11-28T17:30:44.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029720,1764351044549,"fUST",-20205.74,0.00016438,2,"2025-11-28T17:30:44.549",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029721,1764351044558,"fUST",-859.74,0.00016438,2,"2025-11-28T17:30:44.558",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029722,1764351044567,"fUST",-554.5106983,0.00016438,2,"2025-11-28T17:30:44.567",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029723,1764351044577,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.577",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029724,1764351044586,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.586",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029725,1764351044595,"fUST",-4603.29,0.00016438,2,"2025-11-28T17:30:44.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029726,1764351044604,"fUST",-1127.97,0.00016438,2,"2025-11-28T17:30:44.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029727,1764351044614,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.614",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029728,1764351044623,"fUST",-921.24,0.00016438,2,"2025-11-28T17:30:44.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029729,1764351044632,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029730,1764351044641,"fUST",-1496.06,0.00016438,2,"2025-11-28T17:30:44.641",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029731,1764351044650,"fUST",-1960.12,0.00016438,2,"2025-11-28T17:30:44.650",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029732,1764351044661,"fUST",-1251.71,0.00016438,2,"2025-11-28T17:30:44.661",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029733,1764351044673,"fUST",-1206.02,0.00016438,2,"2025-11-28T17:30:44.673",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029734,1764351044683,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.683",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029735,1764351044692,"fUST",-1192.03,0.00016438,2,"2025-11-28T17:30:44.692",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029736,1764351044702,"fUST",-1309.14,0.00016438,2,"2025-11-28T17:30:44.702",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029737,1764351044717,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029738,1764351044730,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.730",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029739,1764351044739,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.739",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029740,1764351044748,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.748",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029741,1764351044761,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.761",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029742,1764351044770,"fUST",-5175.21,0.00016438,2,"2025-11-28T17:30:44.770",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029743,1764351044780,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.780",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029744,1764351044789,"fUST",-3356.93,0.00016438,2,"2025-11-28T17:30:44.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029745,1764351044798,"fUST",-648.19383335,0.00016438,2,"2025-11-28T17:30:44.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029746,1764351044807,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029747,1764351044816,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029748,1764351044826,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029749,1764351044835,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029750,1764351044844,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.844",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029751,1764351044854,"fUST",-1325.75,0.00016438,2,"2025-11-28T17:30:44.854",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029752,1764351044863,"fUST",-489.77880209,0.00016438,2,"2025-11-28T17:30:44.863",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029753,1764351044873,"fUST",-861.48,0.00016438,2,"2025-11-28T17:30:44.873",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029754,1764351044883,"fUST",-2792.62,0.00016438,2,"2025-11-28T17:30:44.883",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029755,1764351044892,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.892",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029756,1764351044901,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.901",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029757,1764351044911,"fUST",-2787.95,0.00016438,2,"2025-11-28T17:30:44.911",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029758,1764351044921,"fUST",-3559.67,0.00016438,2,"2025-11-28T17:30:44.921",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029759,1764351044931,"fUST",-576.62,0.00016438,2,"2025-11-28T17:30:44.931",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029760,1764351044941,"fUST",-688.02,0.00016438,2,"2025-11-28T17:30:44.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029761,1764351044950,"fUST",-1450.78,0.00016438,2,"2025-11-28T17:30:44.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029762,1764351044959,"fUST",-737.28,0.00016438,2,"2025-11-28T17:30:44.959",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029763,1764351044968,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:44.968",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029764,1764351044978,"fUST",-1138.68,0.00016438,2,"2025-11-28T17:30:44.978",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029765,1764351044987,"fUST",-1769.26,0.00016438,2,"2025-11-28T17:30:44.987",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029766,1764351044996,"fUST",-665.21,0.00016438,2,"2025-11-28T17:30:44.996",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029767,1764351045005,"fUST",-772.1,0.00016438,2,"2025-11-28T17:30:45.005",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029768,1764351045015,"fUST",-2068.34,0.00016438,2,"2025-11-28T17:30:45.015",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029769,1764351045025,"fUST",-1141.92,0.00016438,2,"2025-11-28T17:30:45.025",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029770,1764351045034,"fUST",-839.56,0.00016438,2,"2025-11-28T17:30:45.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029771,1764351045043,"fUST",-1318.62,0.00016438,2,"2025-11-28T17:30:45.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029772,1764351045053,"fUST",-5284.94,0.00016438,2,"2025-11-28T17:30:45.053",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029773,1764351045067,"fUST",-3563.34,0.00016438,2,"2025-11-28T17:30:45.067",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029774,1764351045076,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.076",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029775,1764351045085,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.085",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029776,1764351045095,"fUST",-995.83,0.00016438,2,"2025-11-28T17:30:45.095",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029777,1764351045104,"fUST",-522.81,0.00016438,2,"2025-11-28T17:30:45.104",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029778,1764351045113,"fUST",-4705.28,0.00016438,2,"2025-11-28T17:30:45.113",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029779,1764351045122,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.122",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029780,1764351045132,"fUST",-626.9,0.00016438,2,"2025-11-28T17:30:45.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029781,1764351045143,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.143",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029782,1764351045152,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.152",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029783,1764351045162,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.162",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029784,1764351045171,"fUST",-9280.59,0.00016438,2,"2025-11-28T17:30:45.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029785,1764351045180,"fUST",-663.19,0.00016438,2,"2025-11-28T17:30:45.180",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029786,1764351045190,"fUST",-1517.99,0.00016438,2,"2025-11-28T17:30:45.190",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029787,1764351045199,"fUST",-823.75,0.00016438,2,"2025-11-28T17:30:45.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029788,1764351045208,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029789,1764351045218,"fUST",-644.86,0.00016438,2,"2025-11-28T17:30:45.218",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029790,1764351045227,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.227",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029791,1764351045237,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.237",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029792,1764351045246,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029793,1764351045255,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.255",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029794,1764351045265,"fUST",-1105.35,0.00016438,2,"2025-11-28T17:30:45.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029795,1764351045275,"fUST",-662.89,0.00016438,2,"2025-11-28T17:30:45.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029796,1764351045285,"fUST",-10787.21,0.00016438,2,"2025-11-28T17:30:45.285",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029797,1764351045294,"fUST",-1009.76,0.00016438,2,"2025-11-28T17:30:45.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029798,1764351045303,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029799,1764351045313,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.313",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029800,1764351045322,"fUST",-4057.38,0.00016438,2,"2025-11-28T17:30:45.322",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029801,1764351045331,"fUST",-737.14,0.00016438,2,"2025-11-28T17:30:45.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029802,1764351045340,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029803,1764351045350,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.350",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029804,1764351045359,"fUST",-755.83,0.00016438,2,"2025-11-28T17:30:45.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029805,1764351045369,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.369",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029806,1764351045378,"fUST",-3490.2,0.00016438,2,"2025-11-28T17:30:45.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029807,1764351045388,"fUST",-604.64,0.00016438,2,"2025-11-28T17:30:45.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029808,1764351045397,"fUST",-801.75,0.00016438,2,"2025-11-28T17:30:45.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029809,1764351045408,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029810,1764351045418,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.418",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029811,1764351045428,"fUST",-2460.97,0.00016438,2,"2025-11-28T17:30:45.428",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029812,1764351045437,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.437",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029813,1764351045447,"fUST",-2195.21,0.00016438,2,"2025-11-28T17:30:45.447",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029814,1764351045457,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.457",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029815,1764351045466,"fUST",-1257.97,0.00016438,2,"2025-11-28T17:30:45.466",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029816,1764351045476,"fUST",-517.83,0.00016438,2,"2025-11-28T17:30:45.476",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029817,1764351045486,"fUST",-1287.67,0.00016438,2,"2025-11-28T17:30:45.486",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029818,1764351045495,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029819,1764351045504,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.504",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029820,1764351045513,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.513",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029821,1764351045522,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.522",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029822,1764351045531,"fUST",-900.54,0.00016438,2,"2025-11-28T17:30:45.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029823,1764351045541,"fUST",-1531.37,0.00016438,2,"2025-11-28T17:30:45.541",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029824,1764351045550,"fUST",-2659.12,0.00016438,2,"2025-11-28T17:30:45.550",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029825,1764351045560,"fUST",-557.22,0.00016438,2,"2025-11-28T17:30:45.560",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029826,1764351045570,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.570",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029827,1764351045579,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.579",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029828,1764351045590,"fUST",-758.09,0.00016438,2,"2025-11-28T17:30:45.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029829,1764351045599,"fUST",-152.36582939,0.00016438,2,"2025-11-28T17:30:45.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029830,1764351045608,"fUST",-531.89,0.00016438,2,"2025-11-28T17:30:45.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029831,1764351045618,"fUST",-589.02144729,0.00016438,2,"2025-11-28T17:30:45.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029832,1764351045627,"fUST",-3024.42,0.00016438,2,"2025-11-28T17:30:45.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029833,1764351045637,"fUST",-1833.62,0.00016438,2,"2025-11-28T17:30:45.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029834,1764351045646,"fUST",-1600.63,0.00016438,2,"2025-11-28T17:30:45.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029835,1764351045655,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029836,1764351045665,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029837,1764351045674,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029838,1764351045686,"fUST",-4780.73,0.00016438,2,"2025-11-28T17:30:45.686",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029839,1764351045696,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.696",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029840,1764351045707,"fUST",-278.21310412,0.00016438,2,"2025-11-28T17:30:45.707",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029841,1764351045716,"fUST",-1818.75,0.00016438,2,"2025-11-28T17:30:45.716",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029842,1764351045725,"fUST",-208.04388505,0.00016438,2,"2025-11-28T17:30:45.725",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029843,1764351045735,"fUST",-9695.89,0.00016438,2,"2025-11-28T17:30:45.735",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029844,1764351045745,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029845,1764351045755,"fUST",-1900.89,0.00016438,2,"2025-11-28T17:30:45.755",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029846,1764351045765,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029847,1764351045774,"fUST",-500.0,0.00016438,2,"2025-11-28T17:30:45.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029848,1764351045783,"fUST",-371.18545151,0.00016473,2,"2025-11-28T17:30:45.783",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029849,1764351046010,"fUST",-500.0,0.00016473,2,"2025-11-28T17:30:46.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029850,1764351046020,"fUST",-215.93040941,0.00016711,2,"2025-11-28T17:30:46.020",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029851,1764351046029,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029852,1764351046039,"fUST",-460.0,0.00016712,2,"2025-11-28T17:30:46.039",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029853,1764351046048,"fUST",-269.3562828,0.00016712,2,"2025-11-28T17:30:46.048",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029854,1764351046060,"fUST",-460.0,0.00016712,2,"2025-11-28T17:30:46.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029855,1764351046071,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.071",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029856,1764351046082,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.082",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029858,1764351046092,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.092",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029859,1764351046102,"fUST",-674.38,0.00016712,2,"2025-11-28T17:30:46.102",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029860,1764351046112,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029861,1764351046121,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029862,1764351046132,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029863,1764351046142,"fUST",-976.72,0.00016712,2,"2025-11-28T17:30:46.142",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029864,1764351046151,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.151",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029865,1764351046161,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.161",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029866,1764351046177,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.177",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029867,1764351046188,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029868,1764351046197,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029869,1764351046207,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.207",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029870,1764351046217,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.217",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029871,1764351046226,"fUST",-978.44,0.00016712,2,"2025-11-28T17:30:46.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029872,1764351046236,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029873,1764351046245,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.245",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029875,1764351046255,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.255",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029876,1764351046264,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.264",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029878,1764351046274,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029879,1764351046284,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029880,1764351046293,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029881,1764351046303,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029882,1764351046313,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.313",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029883,1764351046322,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.322",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029884,1764351046331,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029885,1764351046342,"fUST",-828.1,0.00016712,2,"2025-11-28T17:30:46.342",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029886,1764351046351,"fUST",-524.16,0.00016712,2,"2025-11-28T17:30:46.351",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029887,1764351046360,"fUST",-648.34,0.00016712,2,"2025-11-28T17:30:46.360",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029888,1764351046370,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.370",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029889,1764351046380,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.380",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029890,1764351046390,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.390",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029891,1764351046400,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.400",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029892,1764351046409,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.409",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029893,1764351046420,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.420",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029894,1764351046430,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.430",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029895,1764351046439,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.439",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029896,1764351046448,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.448",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029897,1764351046458,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.458",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029898,1764351046468,"fUST",-1108.21,0.00016712,2,"2025-11-28T17:30:46.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029899,1764351046477,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.477",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029900,1764351046487,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.487",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029901,1764351046496,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.496",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029902,1764351046505,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.505",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029903,1764351046515,"fUST",-910.54,0.00016712,2,"2025-11-28T17:30:46.515",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029904,1764351046524,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.524",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029905,1764351046534,"fUST",-764.36,0.00016712,2,"2025-11-28T17:30:46.534",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029906,1764351046543,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.543",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029907,1764351046553,"fUST",-546.46,0.00016712,2,"2025-11-28T17:30:46.553",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029908,1764351046563,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029909,1764351046573,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.573",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029910,1764351046582,"fUST",-730.41,0.00016712,2,"2025-11-28T17:30:46.582",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029911,1764351046592,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.592",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029912,1764351046601,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.601",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029913,1764351046610,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.610",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029914,1764351046620,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.620",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029915,1764351046629,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.629",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029917,1764351046639,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.639",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029919,1764351046647,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029921,1764351046657,"fUST",-1064.6,0.00016712,2,"2025-11-28T17:30:46.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029923,1764351046667,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029924,1764351046676,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.676",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029925,1764351046685,"fUST",-511.38,0.00016712,2,"2025-11-28T17:30:46.685",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029926,1764351046694,"fUST",-2490.04,0.00016712,2,"2025-11-28T17:30:46.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029927,1764351046704,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.704",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029928,1764351046713,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.713",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029929,1764351046722,"fUST",-699.78,0.00016712,2,"2025-11-28T17:30:46.722",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029930,1764351046732,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029931,1764351046741,"fUST",-298.26712245,0.00016712,2,"2025-11-28T17:30:46.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029932,1764351046750,"fUST",-1684.74,0.00016712,2,"2025-11-28T17:30:46.750",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029933,1764351046759,"fUST",-907.97,0.00016712,2,"2025-11-28T17:30:46.759",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029934,1764351046769,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.769",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029935,1764351046778,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.778",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029936,1764351046788,"fUST",-376.59676811,0.00016712,2,"2025-11-28T17:30:46.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029937,1764351046797,"fUST",-724.0,0.00016712,2,"2025-11-28T17:30:46.797",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029938,1764351046806,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.806",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029939,1764351046816,"fUST",-681.04,0.00016712,2,"2025-11-28T17:30:46.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029940,1764351046825,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029941,1764351046835,"fUST",-741.08,0.00016712,2,"2025-11-28T17:30:46.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029942,1764351046844,"fUST",-518.7370145,0.00016712,2,"2025-11-28T17:30:46.844",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029943,1764351046853,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.853",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029944,1764351046863,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.863",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029945,1764351046872,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.872",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029946,1764351046881,"fUST",-613.93,0.00016712,2,"2025-11-28T17:30:46.881",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029947,1764351046890,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.890",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029948,1764351046901,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.901",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029949,1764351046910,"fUST",-525.13,0.00016712,2,"2025-11-28T17:30:46.910",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029950,1764351046920,"fUST",-528.43601878,0.00016712,2,"2025-11-28T17:30:46.920",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029951,1764351046930,"fUST",-234.8969693,0.00016712,2,"2025-11-28T17:30:46.930",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029952,1764351046939,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.939",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029953,1764351046948,"fUST",-522.73,0.00016712,2,"2025-11-28T17:30:46.948",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029954,1764351046958,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.958",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029955,1764351046967,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.967",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029956,1764351046977,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.977",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029957,1764351046986,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.986",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029958,1764351046995,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:46.995",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029959,1764351047005,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.005",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029960,1764351047014,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.014",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029961,1764351047023,"fUST",-1000.0,0.00016712,2,"2025-11-28T17:30:47.023",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029962,1764351047033,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.033",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029963,1764351047042,"fUST",-262.87168512,0.00016712,2,"2025-11-28T17:30:47.042",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029964,1764351047052,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.052",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029965,1764351047064,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.064",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029966,1764351047074,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029967,1764351047083,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.083",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029968,1764351047092,"fUST",-756.8,0.00016712,2,"2025-11-28T17:30:47.092",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029969,1764351047103,"fUST",-1025.8,0.00016712,2,"2025-11-28T17:30:47.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029970,1764351047112,"fUST",-1212.15,0.00016712,2,"2025-11-28T17:30:47.112",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029971,1764351047121,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029972,1764351047131,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.131",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029973,1764351047140,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.140",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029974,1764351047149,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029975,1764351047158,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.158",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029976,1764351047168,"fUST",-617.11,0.00016712,2,"2025-11-28T17:30:47.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029977,1764351047177,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.177",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029978,1764351047187,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029979,1764351047196,"fUST",-513.54,0.00016712,2,"2025-11-28T17:30:47.196",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029980,1764351047208,"fUST",-227.98935324,0.00016712,2,"2025-11-28T17:30:47.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029981,1764351047218,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.218",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029982,1764351047227,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.227",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029983,1764351047236,"fUST",-851.48,0.00016712,2,"2025-11-28T17:30:47.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029984,1764351047246,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029985,1764351047255,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.255",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029986,1764351047265,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.265",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029987,1764351047275,"fUST",-793.4,0.00016712,2,"2025-11-28T17:30:47.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029988,1764351047284,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029989,1764351047294,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.294",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029990,1764351047303,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029991,1764351047312,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029992,1764351047321,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029993,1764351047331,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029994,1764351047340,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029995,1764351047349,"fUST",-376.65863359,0.00016712,2,"2025-11-28T17:30:47.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029996,1764351047359,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029997,1764351047368,"fUST",-565.6,0.00016712,2,"2025-11-28T17:30:47.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029998,1764351047377,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395029999,1764351047387,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030000,1764351047397,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030001,1764351047406,"fUST",-1031.17,0.00016712,2,"2025-11-28T17:30:47.406",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030002,1764351047415,"fUST",-557.68,0.00016712,2,"2025-11-28T17:30:47.415",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030003,1764351047425,"fUST",-456.0248032,0.00016712,2,"2025-11-28T17:30:47.425",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030004,1764351047434,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.434",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030005,1764351047444,"fUST",-905.18,0.00016712,2,"2025-11-28T17:30:47.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030006,1764351047454,"fUST",-595.60028022,0.00016712,2,"2025-11-28T17:30:47.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030007,1764351047464,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.464",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030008,1764351047473,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.473",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030009,1764351047483,"fUST",-832.25,0.00016712,2,"2025-11-28T17:30:47.483",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030010,1764351047492,"fUST",-1289.89,0.00016712,2,"2025-11-28T17:30:47.492",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030011,1764351047502,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.502",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030012,1764351047511,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.511",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030013,1764351047521,"fUST",-905.17,0.00016712,2,"2025-11-28T17:30:47.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030014,1764351047530,"fUST",-1226.43,0.00016712,2,"2025-11-28T17:30:47.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030015,1764351047539,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.539",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030016,1764351047548,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.548",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030017,1764351047558,"fUST",-912.88,0.00016712,2,"2025-11-28T17:30:47.558",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030018,1764351047567,"fUST",-1483.54,0.00016712,2,"2025-11-28T17:30:47.567",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030019,1764351047576,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.576",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030020,1764351047585,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.585",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030021,1764351047595,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030022,1764351047604,"fUST",-1047.36,0.00016712,2,"2025-11-28T17:30:47.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030023,1764351047614,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.614",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030024,1764351047624,"fUST",-2301.6,0.00016712,2,"2025-11-28T17:30:47.624",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030025,1764351047633,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.633",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030026,1764351047643,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.643",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030027,1764351047652,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.652",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030028,1764351047661,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.661",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030029,1764351047671,"fUST",-3534.06,0.00016712,2,"2025-11-28T17:30:47.671",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030030,1764351047680,"fUST",-750.53,0.00016712,2,"2025-11-28T17:30:47.680",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030031,1764351047689,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.689",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030032,1764351047699,"fUST",-1201.17,0.00016712,2,"2025-11-28T17:30:47.699",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030033,1764351047710,"fUST",-829.01,0.00016712,2,"2025-11-28T17:30:47.710",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030034,1764351047719,"fUST",-600.96,0.00016712,2,"2025-11-28T17:30:47.719",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030035,1764351047728,"fUST",-927.86,0.00016712,2,"2025-11-28T17:30:47.728",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030036,1764351047737,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.737",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030037,1764351047746,"fUST",-1590.08,0.00016712,2,"2025-11-28T17:30:47.746",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030038,1764351047756,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.756",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030039,1764351047765,"fUST",-287.0278606,0.00016712,2,"2025-11-28T17:30:47.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030040,1764351047775,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.775",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030041,1764351047784,"fUST",-801.71,0.00016712,2,"2025-11-28T17:30:47.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030042,1764351047793,"fUST",-845.33,0.00016712,2,"2025-11-28T17:30:47.793",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030043,1764351047802,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030044,1764351047811,"fUST",-1387.37,0.00016712,2,"2025-11-28T17:30:47.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030045,1764351047821,"fUST",-796.19,0.00016712,2,"2025-11-28T17:30:47.821",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030046,1764351047831,"fUST",-1033.57,0.00016712,2,"2025-11-28T17:30:47.831",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030047,1764351047841,"fUST",-777.71,0.00016712,2,"2025-11-28T17:30:47.841",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030048,1764351047856,"fUST",-563.97,0.00016712,2,"2025-11-28T17:30:47.856",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030049,1764351047874,"fUST",-932.82,0.00016712,2,"2025-11-28T17:30:47.874",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030050,1764351047885,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.885",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030051,1764351047894,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.894",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030052,1764351047903,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030053,1764351047913,"fUST",-509.41045977,0.00016712,2,"2025-11-28T17:30:47.913",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030054,1764351047923,"fUST",-727.6,0.00016712,2,"2025-11-28T17:30:47.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030055,1764351047932,"fUST",-804.78,0.00016712,2,"2025-11-28T17:30:47.932",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030056,1764351047941,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030057,1764351047950,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030058,1764351047960,"fUST",-677.46,0.00016712,2,"2025-11-28T17:30:47.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030059,1764351047969,"fUST",-1225.97,0.00016712,2,"2025-11-28T17:30:47.969",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030060,1764351047978,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.978",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030061,1764351047987,"fUST",-4719.69,0.00016712,2,"2025-11-28T17:30:47.987",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030062,1764351047996,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:47.996",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030063,1764351048006,"fUST",-1603.63,0.00016712,2,"2025-11-28T17:30:48.006",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030064,1764351048015,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.015",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030065,1764351048024,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.024",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030066,1764351048034,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030067,1764351048043,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030068,1764351048053,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.053",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030069,1764351048067,"fUST",-1514.94,0.00016712,2,"2025-11-28T17:30:48.067",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030070,1764351048076,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.076",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030071,1764351048085,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.085",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030072,1764351048094,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.094",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030073,1764351048105,"fUST",-588.45,0.00016712,2,"2025-11-28T17:30:48.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030074,1764351048115,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.115",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030075,1764351048124,"fUST",-593.25,0.00016712,2,"2025-11-28T17:30:48.124",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030076,1764351048133,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.133",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030077,1764351048144,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.144",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030078,1764351048154,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.154",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030079,1764351048163,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030080,1764351048173,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.173",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030081,1764351048182,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.182",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030082,1764351048192,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.192",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030083,1764351048201,"fUST",-643.4,0.00016712,2,"2025-11-28T17:30:48.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030084,1764351048211,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.211",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030085,1764351048220,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030086,1764351048229,"fUST",-2886.12,0.00016712,2,"2025-11-28T17:30:48.229",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030087,1764351048238,"fUST",-1117.92,0.00016712,2,"2025-11-28T17:30:48.238",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030088,1764351048248,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030089,1764351048257,"fUST",-545.1,0.00016712,2,"2025-11-28T17:30:48.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030090,1764351048266,"fUST",-641.46,0.00016712,2,"2025-11-28T17:30:48.266",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030091,1764351048275,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.275",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030092,1764351048284,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.284",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030093,1764351048293,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030094,1764351048303,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030095,1764351048313,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.313",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030096,1764351048323,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.323",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030097,1764351048402,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.402",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030098,1764351048412,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.412",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030099,1764351048422,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.422",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030100,1764351048431,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.431",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030101,1764351048441,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.441",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030102,1764351048450,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.450",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030103,1764351048459,"fUST",-681.05,0.00016712,2,"2025-11-28T17:30:48.459",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030104,1764351048468,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.468",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030105,1764351048478,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.478",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030106,1764351048498,"fUST",-2056.53,0.00016712,2,"2025-11-28T17:30:48.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030107,1764351048507,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.507",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030108,1764351048517,"fUST",-1672.19,0.00016712,2,"2025-11-28T17:30:48.517",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030109,1764351048527,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.527",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030110,1764351048536,"fUST",-1086.96,0.00016712,2,"2025-11-28T17:30:48.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030111,1764351048546,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.546",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030112,1764351048556,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.556",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030113,1764351048565,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.565",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030114,1764351048574,"fUST",-661.65,0.00016712,2,"2025-11-28T17:30:48.574",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030115,1764351048583,"fUST",-563.86,0.00016712,2,"2025-11-28T17:30:48.583",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030116,1764351048592,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.592",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030117,1764351048602,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.602",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030118,1764351048611,"fUST",-669.87,0.00016712,2,"2025-11-28T17:30:48.611",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030119,1764351048620,"fUST",-1152.85,0.00016712,2,"2025-11-28T17:30:48.620",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030120,1764351048630,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.630",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030121,1764351048640,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.640",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030122,1764351048649,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.649",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030123,1764351048658,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.658",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030124,1764351048668,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.668",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030125,1764351048678,"fUST",-223.40352124,0.00016712,2,"2025-11-28T17:30:48.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030126,1764351048687,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.687",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030127,1764351048697,"fUST",-920.54,0.00016712,2,"2025-11-28T17:30:48.697",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030128,1764351048706,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.706",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030129,1764351048715,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.715",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030130,1764351048724,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030131,1764351048734,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.734",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030132,1764351048742,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030133,1764351048752,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030134,1764351048761,"fUST",-806.62,0.00016712,2,"2025-11-28T17:30:48.761",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030135,1764351048771,"fUST",-688.42,0.00016712,2,"2025-11-28T17:30:48.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030136,1764351048779,"fUST",-547.01,0.00016712,2,"2025-11-28T17:30:48.779",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030137,1764351048789,"fUST",-1632.75,0.00016712,2,"2025-11-28T17:30:48.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030138,1764351048798,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030139,1764351048807,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030140,1764351048817,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.817",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030141,1764351048826,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030142,1764351048835,"fUST",-756.37,0.00016712,2,"2025-11-28T17:30:48.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030143,1764351048845,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.845",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030144,1764351048854,"fUST",-948.73,0.00016712,2,"2025-11-28T17:30:48.854",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030145,1764351048864,"fUST",-610.25,0.00016712,2,"2025-11-28T17:30:48.864",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030146,1764351048873,"fUST",-521.56,0.00016712,2,"2025-11-28T17:30:48.873",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030147,1764351048883,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.883",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030148,1764351048892,"fUST",-578.31,0.00016712,2,"2025-11-28T17:30:48.892",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030149,1764351048902,"fUST",-723.45,0.00016712,2,"2025-11-28T17:30:48.902",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030150,1764351048912,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.912",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030151,1764351048923,"fUST",-695.86,0.00016712,2,"2025-11-28T17:30:48.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030152,1764351048932,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.932",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030153,1764351048942,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.942",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030154,1764351048951,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.951",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030155,1764351048960,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030156,1764351048970,"fUST",-2549.04,0.00016712,2,"2025-11-28T17:30:48.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030157,1764351048979,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:48.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030158,1764351048993,"fUST",-828.39,0.00016712,2,"2025-11-28T17:30:48.993",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030159,1764351049002,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030160,1764351049012,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030161,1764351049022,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.022",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030162,1764351049031,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.031",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030163,1764351049040,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.040",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030164,1764351049049,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030165,1764351049060,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.060",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030166,1764351049071,"fUST",-1992.21,0.00016712,2,"2025-11-28T17:30:49.071",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030167,1764351049080,"fUST",-722.99,0.00016712,2,"2025-11-28T17:30:49.080",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030168,1764351049090,"fUST",-829.06,0.00016712,2,"2025-11-28T17:30:49.090",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030169,1764351049099,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.099",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030170,1764351049109,"fUST",-752.87,0.00016712,2,"2025-11-28T17:30:49.109",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030171,1764351049119,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.119",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030172,1764351049128,"fUST",-673.79,0.00016712,2,"2025-11-28T17:30:49.128",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030173,1764351049139,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030174,1764351049149,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030175,1764351049158,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.158",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030176,1764351049168,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030177,1764351049178,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030178,1764351049187,"fUST",-956.93,0.00016712,2,"2025-11-28T17:30:49.187",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030179,1764351049197,"fUST",-652.85,0.00016712,2,"2025-11-28T17:30:49.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030180,1764351049206,"fUST",-1129.65,0.00016712,2,"2025-11-28T17:30:49.206",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030181,1764351049216,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.216",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030182,1764351049226,"fUST",-822.13,0.00016712,2,"2025-11-28T17:30:49.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030183,1764351049236,"fUST",-673.79,0.00016712,2,"2025-11-28T17:30:49.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030184,1764351049245,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.245",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030185,1764351049254,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030186,1764351049264,"fUST",-739.89,0.00016712,2,"2025-11-28T17:30:49.264",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030187,1764351049274,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.274",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030188,1764351049283,"fUST",-525.81,0.00016712,2,"2025-11-28T17:30:49.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030189,1764351049293,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.293",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030190,1764351049303,"fUST",-2514.06,0.00016712,2,"2025-11-28T17:30:49.303",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030191,1764351049312,"fUST",-686.0,0.00016712,2,"2025-11-28T17:30:49.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030192,1764351049323,"fUST",-447.07055252,0.00016712,2,"2025-11-28T17:30:49.323",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030193,1764351049332,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.332",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030194,1764351049342,"fUST",-854.3,0.00016712,2,"2025-11-28T17:30:49.342",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030195,1764351049352,"fUST",-576.16,0.00016712,2,"2025-11-28T17:30:49.352",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030196,1764351049361,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.361",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030197,1764351049371,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.371",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030198,1764351049381,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.381",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030199,1764351049390,"fUST",-213.672367,0.00016712,2,"2025-11-28T17:30:49.390",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030200,1764351049400,"fUST",-522.38,0.00016712,2,"2025-11-28T17:30:49.400",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030201,1764351049410,"fUST",-1347.53,0.00016712,2,"2025-11-28T17:30:49.410",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030202,1764351049419,"fUST",-968.15,0.00016712,2,"2025-11-28T17:30:49.419",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030203,1764351049429,"fUST",-1196.26,0.00016712,2,"2025-11-28T17:30:49.429",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030204,1764351049438,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.438",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030205,1764351049448,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.448",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030206,1764351049457,"fUST",-623.27,0.00016712,2,"2025-11-28T17:30:49.457",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030207,1764351049467,"fUST",-648.98,0.00016712,2,"2025-11-28T17:30:49.467",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030208,1764351049476,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.476",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030209,1764351049486,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.486",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030210,1764351049495,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.495",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030211,1764351049509,"fUST",-1594.32,0.00016712,2,"2025-11-28T17:30:49.509",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030212,1764351049518,"fUST",-4071.07,0.00016712,2,"2025-11-28T17:30:49.518",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030213,1764351049529,"fUST",-1453.28,0.00016712,2,"2025-11-28T17:30:49.529",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030214,1764351049538,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.538",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030215,1764351049547,"fUST",-514.34,0.00016712,2,"2025-11-28T17:30:49.547",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030216,1764351049556,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.556",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030217,1764351049565,"fUST",-1010.7,0.00016712,2,"2025-11-28T17:30:49.565",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030218,1764351049575,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.575",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030219,1764351049585,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.585",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030220,1764351049594,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.594",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030221,1764351049604,"fUST",-564.89826068,0.00016712,2,"2025-11-28T17:30:49.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030222,1764351049613,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.613",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030223,1764351049622,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.622",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030224,1764351049631,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.631",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030225,1764351049641,"fUST",-1135.03,0.00016712,2,"2025-11-28T17:30:49.641",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030226,1764351049650,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.650",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030227,1764351049659,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.659",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030228,1764351049669,"fUST",-600.57,0.00016712,2,"2025-11-28T17:30:49.669",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030229,1764351049678,"fUST",-3121.77,0.00016712,2,"2025-11-28T17:30:49.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030230,1764351049687,"fUST",-566.47,0.00016712,2,"2025-11-28T17:30:49.687",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030231,1764351049697,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.697",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030232,1764351049707,"fUST",-2620.45,0.00016712,2,"2025-11-28T17:30:49.707",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030233,1764351049717,"fUST",-352.03453722,0.00016712,2,"2025-11-28T17:30:49.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030234,1764351049726,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.726",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030235,1764351049735,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.735",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030236,1764351049745,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030237,1764351049754,"fUST",-1751.02,0.00016712,2,"2025-11-28T17:30:49.754",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030238,1764351049763,"fUST",-1259.27,0.00016712,2,"2025-11-28T17:30:49.763",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030239,1764351049772,"fUST",-951.19,0.00016712,2,"2025-11-28T17:30:49.772",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030240,1764351049781,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030241,1764351049791,"fUST",-5301.58,0.00016712,2,"2025-11-28T17:30:49.791",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030242,1764351049800,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.800",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030243,1764351049809,"fUST",-1712.74,0.00016712,2,"2025-11-28T17:30:49.809",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030244,1764351049818,"fUST",-2222.49,0.00016712,2,"2025-11-28T17:30:49.818",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030245,1764351049827,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.827",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030246,1764351049836,"fUST",-1574.85,0.00016712,2,"2025-11-28T17:30:49.836",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030247,1764351049846,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.846",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030248,1764351049855,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030249,1764351049864,"fUST",-1394.34,0.00016712,2,"2025-11-28T17:30:49.864",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030250,1764351049873,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.873",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030251,1764351049882,"fUST",-885.44,0.00016712,2,"2025-11-28T17:30:49.882",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030252,1764351049891,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.891",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030253,1764351049901,"fUST",-2117.34,0.00016712,2,"2025-11-28T17:30:49.901",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030254,1764351049910,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.910",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030255,1764351049919,"fUST",-3961.96,0.00016712,2,"2025-11-28T17:30:49.919",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030256,1764351049929,"fUST",-1013.5,0.00016712,2,"2025-11-28T17:30:49.929",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030257,1764351049938,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.938",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030258,1764351049948,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.948",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030259,1764351049957,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:49.957",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030260,1764351049966,"fUST",-3468.43,0.00016712,2,"2025-11-28T17:30:49.966",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030261,1764351049975,"fUST",-906.22,0.00016712,2,"2025-11-28T17:30:49.975",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030262,1764351049984,"fUST",-1677.03,0.00016712,2,"2025-11-28T17:30:49.984",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030263,1764351049994,"fUST",-4064.15,0.00016712,2,"2025-11-28T17:30:49.994",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030264,1764351050003,"fUST",-1941.49,0.00016712,2,"2025-11-28T17:30:50.003",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030265,1764351050015,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.015",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030266,1764351050024,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.024",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030267,1764351050033,"fUST",-1804.7,0.00016712,2,"2025-11-28T17:30:50.033",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030268,1764351050043,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.043",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030269,1764351050052,"fUST",-780.48,0.00016712,2,"2025-11-28T17:30:50.052",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030270,1764351050063,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.063",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030271,1764351050073,"fUST",-1478.13,0.00016712,2,"2025-11-28T17:30:50.073",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030272,1764351050083,"fUST",-5916.57,0.00016712,2,"2025-11-28T17:30:50.083",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030273,1764351050093,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.093",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030274,1764351050104,"fUST",-2121.86,0.00016712,2,"2025-11-28T17:30:50.104",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030275,1764351050113,"fUST",-1049.13,0.00016712,2,"2025-11-28T17:30:50.113",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030276,1764351050122,"fUST",-3729.8,0.00016712,2,"2025-11-28T17:30:50.122",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030277,1764351050132,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030278,1764351050142,"fUST",-654.37,0.00016712,2,"2025-11-28T17:30:50.142",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030279,1764351050151,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.151",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030280,1764351050161,"fUST",-3761.08,0.00016712,2,"2025-11-28T17:30:50.161",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030281,1764351050170,"fUST",-934.67,0.00016712,2,"2025-11-28T17:30:50.170",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030282,1764351050180,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.180",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030283,1764351050189,"fUST",-1241.78,0.00016712,2,"2025-11-28T17:30:50.189",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030284,1764351050198,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.198",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030285,1764351050207,"fUST",-174.9648637,0.00016712,2,"2025-11-28T17:30:50.207",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030286,1764351050216,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.216",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030287,1764351050226,"fUST",-916.78,0.00016712,2,"2025-11-28T17:30:50.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030288,1764351050235,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.235",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030289,1764351050244,"fUST",-617.07413986,0.00016712,2,"2025-11-28T17:30:50.244",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030290,1764351050254,"fUST",-696.72,0.00016712,2,"2025-11-28T17:30:50.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030291,1764351050263,"fUST",-975.94,0.00016712,2,"2025-11-28T17:30:50.263",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030292,1764351050273,"fUST",-1365.03,0.00016712,2,"2025-11-28T17:30:50.273",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030293,1764351050282,"fUST",-20205.74,0.00016712,2,"2025-11-28T17:30:50.282",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030294,1764351050292,"fUST",-859.74,0.00016712,2,"2025-11-28T17:30:50.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030295,1764351050301,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030296,1764351050311,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030297,1764351050320,"fUST",-4603.29,0.00016712,2,"2025-11-28T17:30:50.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030298,1764351050329,"fUST",-1127.97,0.00016712,2,"2025-11-28T17:30:50.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030299,1764351050339,"fUST",-921.24,0.00016712,2,"2025-11-28T17:30:50.339",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030300,1764351050348,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030301,1764351050357,"fUST",-1960.12,0.00016712,2,"2025-11-28T17:30:50.357",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030302,1764351050367,"fUST",-1496.06,0.00016712,2,"2025-11-28T17:30:50.367",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030303,1764351050376,"fUST",-1251.71,0.00016712,2,"2025-11-28T17:30:50.376",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030304,1764351050385,"fUST",-1206.02,0.00016712,2,"2025-11-28T17:30:50.385",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030305,1764351050395,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.395",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030306,1764351050404,"fUST",-1192.03,0.00016712,2,"2025-11-28T17:30:50.404",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030307,1764351050414,"fUST",-1309.14,0.00016712,2,"2025-11-28T17:30:50.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030308,1764351050424,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.424",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030309,1764351050433,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.433",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030310,1764351050443,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.443",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030311,1764351050451,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030312,1764351050461,"fUST",-5175.21,0.00016712,2,"2025-11-28T17:30:50.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030313,1764351050470,"fUST",-3356.93,0.00016712,2,"2025-11-28T17:30:50.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030314,1764351050479,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.479",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030315,1764351050488,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030316,1764351050497,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.497",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030317,1764351050506,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.506",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030318,1764351050516,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.516",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030319,1764351050526,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.526",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030320,1764351050535,"fUST",-1325.75,0.00016712,2,"2025-11-28T17:30:50.535",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030321,1764351050544,"fUST",-861.48,0.00016712,2,"2025-11-28T17:30:50.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030322,1764351050554,"fUST",-2792.62,0.00016712,2,"2025-11-28T17:30:50.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030323,1764351050563,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.563",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030324,1764351050572,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.572",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030325,1764351050581,"fUST",-2787.95,0.00016712,2,"2025-11-28T17:30:50.581",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030326,1764351050590,"fUST",-3559.67,0.00016712,2,"2025-11-28T17:30:50.590",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030327,1764351050599,"fUST",-576.62,0.00016712,2,"2025-11-28T17:30:50.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030328,1764351050608,"fUST",-688.02,0.00016712,2,"2025-11-28T17:30:50.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030329,1764351050617,"fUST",-1450.78,0.00016712,2,"2025-11-28T17:30:50.617",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030330,1764351050627,"fUST",-737.28,0.00016712,2,"2025-11-28T17:30:50.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030331,1764351050636,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030332,1764351050645,"fUST",-1138.68,0.00016712,2,"2025-11-28T17:30:50.645",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030333,1764351050654,"fUST",-1769.26,0.00016712,2,"2025-11-28T17:30:50.654",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030334,1764351050663,"fUST",-665.21,0.00016712,2,"2025-11-28T17:30:50.663",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030335,1764351050674,"fUST",-772.1,0.00016712,2,"2025-11-28T17:30:50.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030336,1764351050691,"fUST",-2068.34,0.00016712,2,"2025-11-28T17:30:50.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030337,1764351050701,"fUST",-1141.92,0.00016712,2,"2025-11-28T17:30:50.701",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030338,1764351050710,"fUST",-839.56,0.00016712,2,"2025-11-28T17:30:50.710",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030339,1764351050719,"fUST",-1318.62,0.00016712,2,"2025-11-28T17:30:50.719",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030340,1764351050728,"fUST",-5284.94,0.00016712,2,"2025-11-28T17:30:50.728",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030341,1764351050737,"fUST",-3563.34,0.00016712,2,"2025-11-28T17:30:50.737",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030342,1764351050747,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.747",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030343,1764351050757,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.757",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030344,1764351050766,"fUST",-995.83,0.00016712,2,"2025-11-28T17:30:50.766",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030345,1764351050775,"fUST",-522.81,0.00016712,2,"2025-11-28T17:30:50.775",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030346,1764351050784,"fUST",-4705.28,0.00016712,2,"2025-11-28T17:30:50.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030347,1764351050794,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030348,1764351050803,"fUST",-626.9,0.00016712,2,"2025-11-28T17:30:50.803",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030349,1764351050812,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.812",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030350,1764351050822,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.822",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030351,1764351050831,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.831",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030352,1764351050840,"fUST",-9280.59,0.00016712,2,"2025-11-28T17:30:50.840",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030353,1764351050850,"fUST",-663.19,0.00016712,2,"2025-11-28T17:30:50.850",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030354,1764351050859,"fUST",-1517.99,0.00016712,2,"2025-11-28T17:30:50.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030355,1764351050869,"fUST",-823.75,0.00016712,2,"2025-11-28T17:30:50.869",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030356,1764351050878,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.878",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030357,1764351050887,"fUST",-644.86,0.00016712,2,"2025-11-28T17:30:50.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030358,1764351050897,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030359,1764351050907,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030360,1764351050916,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.916",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030361,1764351050927,"fUST",-1105.35,0.00016712,2,"2025-11-28T17:30:50.927",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030362,1764351050936,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.936",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030363,1764351050946,"fUST",-662.89,0.00016712,2,"2025-11-28T17:30:50.946",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030364,1764351050955,"fUST",-10787.21,0.00016712,2,"2025-11-28T17:30:50.955",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030365,1764351050965,"fUST",-1009.76,0.00016712,2,"2025-11-28T17:30:50.965",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030366,1764351050974,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.974",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030367,1764351050983,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:50.983",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030368,1764351050993,"fUST",-4057.38,0.00016712,2,"2025-11-28T17:30:50.993",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030369,1764351051002,"fUST",-737.14,0.00016712,2,"2025-11-28T17:30:51.002",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030370,1764351051011,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.011",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030371,1764351051020,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.020",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030372,1764351051030,"fUST",-755.83,0.00016712,2,"2025-11-28T17:30:51.030",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030373,1764351051039,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.039",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030374,1764351051049,"fUST",-3490.2,0.00016712,2,"2025-11-28T17:30:51.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030375,1764351051059,"fUST",-604.64,0.00016712,2,"2025-11-28T17:30:51.059",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030376,1764351051072,"fUST",-801.75,0.00016712,2,"2025-11-28T17:30:51.072",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030377,1764351051082,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.082",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030378,1764351051091,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.091",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030379,1764351051101,"fUST",-2460.97,0.00016712,2,"2025-11-28T17:30:51.101",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030380,1764351051111,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.111",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030381,1764351051121,"fUST",-2195.21,0.00016712,2,"2025-11-28T17:30:51.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030382,1764351051130,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030383,1764351051139,"fUST",-1257.97,0.00016712,2,"2025-11-28T17:30:51.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030384,1764351051149,"fUST",-517.83,0.00016712,2,"2025-11-28T17:30:51.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030385,1764351051159,"fUST",-1287.67,0.00016712,2,"2025-11-28T17:30:51.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030386,1764351051169,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.169",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030387,1764351051179,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.179",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030388,1764351051188,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030389,1764351051198,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.198",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030390,1764351051207,"fUST",-900.54,0.00016712,2,"2025-11-28T17:30:51.207",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030391,1764351051216,"fUST",-2659.12,0.00016712,2,"2025-11-28T17:30:51.216",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030392,1764351051226,"fUST",-1531.37,0.00016712,2,"2025-11-28T17:30:51.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030393,1764351051235,"fUST",-557.22,0.00016712,2,"2025-11-28T17:30:51.235",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030394,1764351051244,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:51.244",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030395,1764351051253,"fUST",-10.15590625,0.00016712,2,"2025-11-28T17:30:51.253",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030396,1764351051685,"fUST",-489.84409375,0.00016712,2,"2025-11-28T17:30:51.685",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030397,1764351051694,"fUST",-629.66132632,0.00016712,2,"2025-11-28T17:30:51.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030398,1764351051727,"fUST",-128.42867368,0.00016712,2,"2025-11-28T17:30:51.727",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030399,1764351051736,"fUST",-531.89,0.00016712,2,"2025-11-28T17:30:51.736",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030400,1764351051745,"fUST",-473.52611539,0.00016712,2,"2025-11-28T17:30:51.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030401,1764351052264,"fUST",-906.0,0.00016438,2,"2025-11-28T17:30:52.264",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030402,1764351052544,"fUST",-3175.43,0.00016438,2,"2025-11-28T17:30:52.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030403,1764351052554,"fUST",-2550.89388461,0.00016712,2,"2025-11-28T17:30:52.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030404,1764351052564,"fUST",-1203.26675126,0.00016712,2,"2025-11-28T17:30:52.564",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030405,1764351052580,"fUST",-630.35324874,0.00016712,2,"2025-11-28T17:30:52.580",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030406,1764351052589,"fUST",-1600.63,0.00016712,2,"2025-11-28T17:30:52.589",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030407,1764351052598,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:52.598",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030408,1764351052608,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:52.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030409,1764351052617,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:52.617",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030410,1764351052627,"fUST",-500.0,0.00016712,2,"2025-11-28T17:30:52.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030411,1764351052636,"fUST",-4780.73,0.00016712,2,"2025-11-28T17:30:52.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030412,1764351052645,"fUST",-1818.75,0.00016712,2,"2025-11-28T17:30:52.645",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030413,1764351052655,"fUST",-3641.58460974,0.00016712,2,"2025-11-28T17:30:52.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030442,1764351599203,"fUST",220.57,0.0002,30,"2025-11-28T17:39:59.203",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030444,1764352034098,"fUST",-268.06499107,8.907e-05,2,"2025-11-28T17:47:14.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030445,1764352034120,"fUST",-223.53995867,8.907e-05,2,"2025-11-28T17:47:14.120",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030446,1764352034142,"fUST",-3.09647728,8.907e-05,2,"2025-11-28T17:47:14.142",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030447,1764352039073,"fUST",-220.21992981,8.907e-05,2,"2025-11-28T17:47:19.073",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030448,1764352039095,"fUST",-224.0,8.907e-05,2,"2025-11-28T17:47:19.095",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030449,1764352039118,"fUST",-150.0,9.271e-05,2,"2025-11-28T17:47:19.118",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030450,1764352039571,"fUST",-177.0,0.00011271,2,"2025-11-28T17:47:19.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030451,1764352039594,"fUST",-268.06499107,0.00011818,2,"2025-11-28T17:47:19.594",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030452,1764352039615,"fUST",-254.48,0.00011988,2,"2025-11-28T17:47:19.615",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030453,1764352039636,"fUST",-254.48,0.00011988,2,"2025-11-28T17:47:19.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030454,1764352039657,"fUST",-254.47,0.00011988,2,"2025-11-28T17:47:19.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030455,1764352039679,"fUST",-204.0,0.00013271,2,"2025-11-28T17:47:19.679",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030456,1764352039699,"fUST",-300.0,0.00013631,2,"2025-11-28T17:47:19.699",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030457,1764352039719,"fUST",-1200.0,0.00013632,2,"2025-11-28T17:47:19.719",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030458,1764352039740,"fUST",-4882.88915431,0.00013632,2,"2025-11-28T17:47:19.740",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030462,1764352150074,"fUST",-1200.0,0.00013631,2,"2025-11-28T17:49:10.074",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030463,1764352150097,"fUST",-300.0,0.00013633,2,"2025-11-28T17:49:10.097",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030464,1764352150117,"fUST",-300.0,0.00013633,2,"2025-11-28T17:49:10.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030465,1764352150139,"fUST",-300.0,0.00013633,2,"2025-11-28T17:49:10.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030466,1764352150159,"fUST",-300.0,0.00013633,2,"2025-11-28T17:49:10.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030467,1764352150178,"fUST",-283.58581379,0.00013634,2,"2025-11-28T17:49:10.178",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030468,1764352150202,"fUST",-500.0,0.00013634,2,"2025-11-28T17:49:10.202",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030469,1764352150226,"fUST",-500.0,0.00013634,2,"2025-11-28T17:49:10.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030470,1764352150248,"fUST",-204.60823218,0.00013634,2,"2025-11-28T17:49:10.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030471,1764352150268,"fUST",-353.59244258,0.0001447,2,"2025-11-28T17:49:10.268",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030472,1764352150287,"fUST",-268.06499107,0.0001473,2,"2025-11-28T17:49:10.287",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030473,1764352150307,"fUST",-33.92058924,0.00014939,2,"2025-11-28T17:49:10.307",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030474,1764352154125,"fUST",-1646.07941076,0.00014939,2,"2025-11-28T17:49:14.125",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030475,1764352154147,"fUST",-420.0,0.00014941,2,"2025-11-28T17:49:14.147",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030476,1764352154166,"fUST",-420.0,0.00014941,2,"2025-11-28T17:49:14.166",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030477,1764352154188,"fUST",-420.0,0.00014941,2,"2025-11-28T17:49:14.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030478,1764352154209,"fUST",-420.0,0.00014941,2,"2025-11-28T17:49:14.209",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030479,1764352154233,"fUST",-1680.0,0.00014995,2,"2025-11-28T17:49:14.233",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030480,1764352154254,"fUST",-231.0,0.00015271,2,"2025-11-28T17:49:14.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030481,1764352154273,"fUST",-500.0,0.00015599,2,"2025-11-28T17:49:14.273",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030482,1764352154292,"fUST",-500.0,0.00015599,2,"2025-11-28T17:49:14.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030483,1764352154312,"fUST",-500.0,0.00015599,2,"2025-11-28T17:49:14.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030484,1764352154332,"fUST",-500.0,0.00015599,2,"2025-11-28T17:49:14.332",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030485,1764352154352,"fUST",-500.0,0.00015699,2,"2025-11-28T17:49:14.352",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030486,1764352154372,"fUST",-280.15441175,0.00015699,2,"2025-11-28T17:49:14.372",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030487,1764352165109,"fUST",-273.4125,0.00013699,2,"2025-11-28T17:49:25.109",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030488,1764352165132,"fUST",-193.38511177,0.00015699,2,"2025-11-28T17:49:25.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030489,1764352166080,"fUST",-26.46047648,0.00015699,2,"2025-11-28T17:49:26.080",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030490,1764352166105,"fUST",-1111.0,0.00015952,2,"2025-11-28T17:49:26.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030491,1764352166127,"fUST",-941.0,0.00015952,2,"2025-11-28T17:49:26.127",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030492,1764352166146,"fUST",-681.27767506,0.00016236,2,"2025-11-28T17:49:26.146",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030493,1764352166167,"fUST",-681.27767503,0.00016245,2,"2025-11-28T17:49:26.167",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030494,1764352166186,"fUST",-14.90121291,0.00016255,2,"2025-11-28T17:49:26.186",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030576,1764352237670,"fUST",-500.0,0.00013698,2,"2025-11-28T17:50:37.670",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030578,1764352237681,"fUST",-500.0,0.00013698,2,"2025-11-28T17:50:37.681",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030580,1764352237691,"fUST",-500.0,0.0001494,2,"2025-11-28T17:50:37.691",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030582,1764352237700,"fUST",-206.08265471,0.00015597,2,"2025-11-28T17:50:37.700",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030584,1764352237711,"fUST",-1111.0,0.00015952,2,"2025-11-28T17:50:37.711",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030586,1764352237720,"fUST",-666.37646212,0.00016255,2,"2025-11-28T17:50:37.720",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030588,1764352237732,"fUST",-681.27767503,0.00016264,2,"2025-11-28T17:50:37.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030589,1764352237742,"fUST",-681.27767503,0.00016273,2,"2025-11-28T17:50:37.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030591,1764352237752,"fUST",-1000.0,0.00016317,2,"2025-11-28T17:50:37.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030592,1764352237762,"fUST",-194.72792766,0.00016317,2,"2025-11-28T17:50:37.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030593,1764352237771,"fUST",-500.0,0.00016317,2,"2025-11-28T17:50:37.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030594,1764352237781,"fUST",-500.0,0.00016317,2,"2025-11-28T17:50:37.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030595,1764352237791,"fUST",-500.0,0.00016317,2,"2025-11-28T17:50:37.791",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030596,1764352237800,"fUST",-500.0,0.00016317,2,"2025-11-28T17:50:37.800",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030597,1764352237810,"fUST",-500.0,0.00016317,2,"2025-11-28T17:50:37.810",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030598,1764352237819,"fUST",-300.0,0.00016326,2,"2025-11-28T17:50:37.819",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030599,1764352237829,"fUST",-300.0,0.00016326,2,"2025-11-28T17:50:37.829",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030600,1764352237838,"fUST",-300.0,0.00016326,2,"2025-11-28T17:50:37.838",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030601,1764352237847,"fUST",-1200.0,0.00016326,2,"2025-11-28T17:50:37.847",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030602,1764352237857,"fUST",-50000.0,0.00016326,2,"2025-11-28T17:50:37.857",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030603,1764352237867,"fUST",-1084.98,0.00016327,3,"2025-11-28T17:50:37.867",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030604,1764352237877,"fUST",-542.49,0.00016327,3,"2025-11-28T17:50:37.877",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030605,1764352237886,"fUST",-271.25,0.00016327,3,"2025-11-28T17:50:37.886",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030606,1764352237896,"fUST",-813.77,0.00016327,3,"2025-11-28T17:50:37.896",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030607,1764352237905,"fUST",-294.71179486,0.00016336,2,"2025-11-28T17:50:37.905",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030608,1764352237915,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.915",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030609,1764352237925,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.925",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030610,1764352237935,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030611,1764352237944,"fUST",-529.7782891,0.00016336,2,"2025-11-28T17:50:37.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030612,1764352237954,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.954",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030613,1764352237963,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.963",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030614,1764352237972,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.972",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030615,1764352237985,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.985",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030616,1764352237994,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:37.994",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030617,1764352238004,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:38.004",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030618,1764352238014,"fUST",-359.56167546,0.00016336,2,"2025-11-28T17:50:38.014",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030619,1764352238024,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:38.024",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030620,1764352238034,"fUST",-500.0,0.00016336,2,"2025-11-28T17:50:38.034",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030621,1764352238044,"fUST",-627.02214166,0.00016336,2,"2025-11-28T17:50:38.044",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030622,1764352238054,"fUST",-100498.61255439,0.00016337,2,"2025-11-28T17:50:38.054",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030623,1764352238163,"fUST",-272127.57271505,0.00016337,2,"2025-11-28T17:50:38.163",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030624,1764352238173,"fUST",-1781.35,0.00016373,2,"2025-11-28T17:50:38.173",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030625,1764352238183,"fUST",-2002.0,0.00016373,2,"2025-11-28T17:50:38.183",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030626,1764352238193,"fUST",-151.0,0.000164,2,"2025-11-28T17:50:38.193",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030627,1764352238203,"fUST",-2930.18,0.00016434,2,"2025-11-28T17:50:38.203",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030628,1764352238213,"fUST",-500.0,0.00016436,2,"2025-11-28T17:50:38.213",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030629,1764352238222,"fUST",-2930.18,0.00016436,2,"2025-11-28T17:50:38.222",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030630,1764352238236,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.236",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030631,1764352238246,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.246",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030632,1764352238257,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030633,1764352238267,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.267",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030634,1764352238277,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.277",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030635,1764352238287,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.287",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030636,1764352238298,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.298",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030637,1764352238308,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.308",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030638,1764352238319,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.319",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030639,1764352238328,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.328",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030640,1764352238338,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.338",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030641,1764352238348,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.348",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030642,1764352238358,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.358",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030643,1764352238367,"fUST",-1000.0,0.00016437,2,"2025-11-28T17:50:38.367",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030644,1764352238377,"fUST",-821.02131107,0.00016437,2,"2025-11-28T17:50:38.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030645,1764352238387,"fUST",-530.38403238,0.00016437,2,"2025-11-28T17:50:38.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030646,1764352238397,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030647,1764352238408,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030648,1764352238418,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.418",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030649,1764352238428,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.428",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030650,1764352238444,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030651,1764352238454,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030652,1764352238464,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.464",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030653,1764352238475,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030654,1764352238489,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.489",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030655,1764352238499,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.499",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030656,1764352238510,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.510",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030657,1764352238520,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.520",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030658,1764352238530,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030659,1764352238540,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030660,1764352238550,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.550",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030661,1764352238559,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.559",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030662,1764352238569,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.569",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030663,1764352238578,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.578",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030664,1764352238588,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.588",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030665,1764352238598,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.598",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030666,1764352238608,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030667,1764352238618,"fUST",-500.0,0.00016437,2,"2025-11-28T17:50:38.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030668,1764352238628,"fUST",-330.77727481,0.00016437,2,"2025-11-28T17:50:38.628",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030669,1764352238637,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.637",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030670,1764352238647,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030671,1764352238658,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.658",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030672,1764352238667,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030673,1764352238678,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030674,1764352238688,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.688",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030675,1764352238697,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.697",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030676,1764352238708,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.708",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030677,1764352238718,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.718",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030678,1764352238730,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.730",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030679,1764352238739,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.739",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030680,1764352238749,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.749",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030681,1764352238759,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.759",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030682,1764352238768,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.768",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030683,1764352238778,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.778",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030684,1764352238788,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.788",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030685,1764352238797,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.797",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030686,1764352238806,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.806",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030687,1764352238816,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030688,1764352238825,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030689,1764352238834,"fUST",-2930.18,0.00016437,2,"2025-11-28T17:50:38.834",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030690,1764352238844,"fUST",-2930.20625149,0.00016437,2,"2025-11-28T17:50:38.844",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030691,1764352238853,"fUST",-570.2836216,0.00016438,2,"2025-11-28T17:50:38.853",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030692,1764352238863,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.863",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030693,1764352238873,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.873",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030694,1764352238884,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.884",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030695,1764352238893,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.893",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030696,1764352238904,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.904",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030697,1764352238913,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.913",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030698,1764352238923,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030699,1764352238933,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.933",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030700,1764352238942,"fUST",-550.22400672,0.00016438,2,"2025-11-28T17:50:38.942",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030701,1764352238951,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.951",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030702,1764352238960,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030703,1764352238970,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030704,1764352238979,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.979",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030705,1764352238989,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.989",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030706,1764352238999,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:38.999",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030707,1764352239008,"fUST",-851.13,0.00016438,2,"2025-11-28T17:50:39.008",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030708,1764352239018,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.018",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030709,1764352239027,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.027",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030710,1764352239037,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.037",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030711,1764352239046,"fUST",-784.12,0.00016438,2,"2025-11-28T17:50:39.046",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030712,1764352239056,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.056",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030713,1764352239065,"fUST",-829.74,0.00016438,2,"2025-11-28T17:50:39.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030714,1764352239075,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.075",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030715,1764352239084,"fUST",-2328.59,0.00016438,2,"2025-11-28T17:50:39.084",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030716,1764352239094,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.094",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030717,1764352239103,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.103",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030718,1764352239113,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.113",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030719,1764352239123,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.123",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030720,1764352239132,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.132",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030721,1764352239142,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.142",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030722,1764352239152,"fUST",-960.08,0.00016438,2,"2025-11-28T17:50:39.152",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030723,1764352239161,"fUST",-907.86,0.00016438,2,"2025-11-28T17:50:39.161",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030724,1764352239171,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.171",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030725,1764352239180,"fUST",-524.36217502,0.00016438,2,"2025-11-28T17:50:39.180",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030726,1764352239190,"fUST",-687.98,0.00016438,2,"2025-11-28T17:50:39.190",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030727,1764352239199,"fUST",-506.34397798,0.00016438,2,"2025-11-28T17:50:39.199",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030728,1764352239209,"fUST",-1292.59,0.00016438,2,"2025-11-28T17:50:39.209",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030729,1764352239218,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.218",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030730,1764352239228,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.228",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030731,1764352239238,"fUST",-641.15781673,0.00016438,2,"2025-11-28T17:50:39.238",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030732,1764352239248,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030733,1764352239257,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.257",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030734,1764352239267,"fUST",-170.001749,0.00016438,2,"2025-11-28T17:50:39.267",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030735,1764352239276,"fUST",-500.9503587,0.00016438,2,"2025-11-28T17:50:39.276",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030736,1764352239286,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.286",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030738,1764352239295,"fUST",-737.72,0.00016438,2,"2025-11-28T17:50:39.295",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030739,1764352239304,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.304",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030740,1764352239315,"fUST",-187.583291,0.00016438,2,"2025-11-28T17:50:39.315",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030741,1764352239325,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.325",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030742,1764352239335,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.335",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030743,1764352239344,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.344",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030744,1764352239354,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.354",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030745,1764352239364,"fUST",-571.93,0.00016438,2,"2025-11-28T17:50:39.364",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030746,1764352239373,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.373",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030747,1764352239383,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.383",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030748,1764352239393,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.393",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030749,1764352239404,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.404",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030750,1764352239422,"fUST",-501.66789641,0.00016438,2,"2025-11-28T17:50:39.422",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030751,1764352239432,"fUST",-929.04,0.00016438,2,"2025-11-28T17:50:39.432",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030752,1764352239443,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.443",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030753,1764352239452,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.452",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030754,1764352239461,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030755,1764352239470,"fUST",-538.13,0.00016438,2,"2025-11-28T17:50:39.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030756,1764352239481,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.481",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030757,1764352239490,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.490",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030758,1764352239500,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.500",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030759,1764352239510,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.510",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030760,1764352239519,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.519",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030761,1764352239528,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.528",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030762,1764352239538,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.538",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030763,1764352239547,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.547",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030764,1764352239556,"fUST",-615.36458213,0.00016438,2,"2025-11-28T17:50:39.556",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030765,1764352239566,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.566",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030766,1764352239576,"fUST",-1045.59,0.00016438,2,"2025-11-28T17:50:39.576",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030767,1764352239586,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.586",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030768,1764352239595,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.595",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030769,1764352239604,"fUST",-501.69522644,0.00016438,2,"2025-11-28T17:50:39.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030771,1764352239614,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.614",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030773,1764352239623,"fUST",-538.06,0.00016438,2,"2025-11-28T17:50:39.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030775,1764352239632,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.632",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030776,1764352239642,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.642",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030778,1764352239651,"fUST",-588.19938076,0.00016438,2,"2025-11-28T17:50:39.651",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030780,1764352239661,"fUST",-506.88689783,0.00016438,2,"2025-11-28T17:50:39.661",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030782,1764352239670,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.670",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030784,1764352239680,"fUST",-501.82613245,0.00016438,2,"2025-11-28T17:50:39.680",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030786,1764352239689,"fUST",-609.06,0.00016438,2,"2025-11-28T17:50:39.689",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030788,1764352239698,"fUST",-521.46,0.00016438,2,"2025-11-28T17:50:39.698",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030789,1764352239708,"fUST",-510.26223527,0.00016438,2,"2025-11-28T17:50:39.708",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030790,1764352239717,"fUST",-606.51,0.00016438,2,"2025-11-28T17:50:39.717",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030791,1764352239726,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.726",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030792,1764352239736,"fUST",-1056.78,0.00016438,2,"2025-11-28T17:50:39.736",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030793,1764352239745,"fUST",-520.54031614,0.00016438,2,"2025-11-28T17:50:39.745",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030794,1764352239755,"fUST",-916.85,0.00016438,2,"2025-11-28T17:50:39.755",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030795,1764352239765,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.765",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030796,1764352239774,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.774",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030797,1764352239784,"fUST",-249.16489163,0.00016438,2,"2025-11-28T17:50:39.784",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030798,1764352239793,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.793",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030799,1764352239803,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.803",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030801,1764352239813,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.813",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030803,1764352239822,"fUST",-631.06,0.00016438,2,"2025-11-28T17:50:39.822",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030805,1764352239831,"fUST",-663.17,0.00016438,2,"2025-11-28T17:50:39.831",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030807,1764352239840,"fUST",-693.34,0.00016438,2,"2025-11-28T17:50:39.840",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030809,1764352239849,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.849",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030810,1764352239859,"fUST",-507.68312182,0.00016438,2,"2025-11-28T17:50:39.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030811,1764352239868,"fUST",-500.27850478,0.00016438,2,"2025-11-28T17:50:39.868",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030812,1764352239878,"fUST",-760.24,0.00016438,2,"2025-11-28T17:50:39.878",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030813,1764352239887,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.887",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030815,1764352239896,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.896",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030817,1764352239905,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.905",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030819,1764352239914,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.914",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030821,1764352239924,"fUST",-508.60031839,0.00016438,2,"2025-11-28T17:50:39.924",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030822,1764352239933,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.933",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030824,1764352239942,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.942",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030826,1764352239952,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030828,1764352239961,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.961",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030830,1764352239971,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030832,1764352239982,"fUST",-405.90841454,0.00016438,2,"2025-11-28T17:50:39.982",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030834,1764352239992,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:39.992",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030836,1764352240001,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.001",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030839,1764352240012,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.012",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030840,1764352240021,"fUST",-2802.72,0.00016438,2,"2025-11-28T17:50:40.021",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030842,1764352240031,"fUST",-891.53,0.00016438,2,"2025-11-28T17:50:40.031",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030844,1764352240040,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.040",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030846,1764352240049,"fUST",-1372.77,0.00016438,2,"2025-11-28T17:50:40.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030848,1764352240059,"fUST",-1111.14,0.00016438,2,"2025-11-28T17:50:40.059",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030850,1764352240069,"fUST",-426.91632192,0.00016438,2,"2025-11-28T17:50:40.069",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030852,1764352240078,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.078",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030854,1764352240089,"fUST",-501.77628306,0.00016438,2,"2025-11-28T17:50:40.089",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030856,1764352240098,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.098",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030858,1764352240108,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.108",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030860,1764352240117,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030862,1764352240126,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.126",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030864,1764352240136,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030866,1764352240146,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.146",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030868,1764352240155,"fUST",-184.94488028,0.00016438,2,"2025-11-28T17:50:40.155",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030870,1764352240165,"fUST",-500.25205932,0.00016438,2,"2025-11-28T17:50:40.165",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030876,1764352240434,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.434",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030877,1764352240454,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030878,1764352240464,"fUST",-850.54,0.00016438,2,"2025-11-28T17:50:40.464",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030879,1764352240473,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.473",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030880,1764352240484,"fUST",-505.88399313,0.00016438,2,"2025-11-28T17:50:40.484",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030881,1764352240503,"fUST",-211.0384716,0.00016438,2,"2025-11-28T17:50:40.503",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030882,1764352240514,"fUST",-1484.95,0.00016438,2,"2025-11-28T17:50:40.514",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030883,1764352240523,"fUST",-506.81479645,0.00016438,2,"2025-11-28T17:50:40.523",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030884,1764352240533,"fUST",-774.89,0.00016438,2,"2025-11-28T17:50:40.533",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030885,1764352240544,"fUST",-503.32728817,0.00016438,2,"2025-11-28T17:50:40.544",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030886,1764352240557,"fUST",-322.12337395,0.00016438,2,"2025-11-28T17:50:40.557",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030887,1764352240575,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.575",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030888,1764352240584,"fUST",-304.70174672,0.00016438,2,"2025-11-28T17:50:40.584",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030889,1764352240594,"fUST",-1061.27,0.00016438,2,"2025-11-28T17:50:40.594",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030890,1764352240604,"fUST",-1121.91,0.00016438,2,"2025-11-28T17:50:40.604",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030891,1764352240614,"fUST",-488.30671122,0.00016438,2,"2025-11-28T17:50:40.614",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030892,1764352240623,"fUST",-836.81,0.00016438,2,"2025-11-28T17:50:40.623",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030893,1764352240633,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.633",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030894,1764352240642,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.642",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030895,1764352240652,"fUST",-531.85547535,0.00016438,2,"2025-11-28T17:50:40.652",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030896,1764352240662,"fUST",-521.85139044,0.00016438,2,"2025-11-28T17:50:40.662",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030897,1764352240672,"fUST",-1182.4,0.00016438,2,"2025-11-28T17:50:40.672",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030898,1764352240682,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.682",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030899,1764352240693,"fUST",-734.9,0.00016438,2,"2025-11-28T17:50:40.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030900,1764352240702,"fUST",-505.18986571,0.00016438,2,"2025-11-28T17:50:40.702",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030901,1764352240711,"fUST",-519.55869462,0.00016438,2,"2025-11-28T17:50:40.711",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030902,1764352240721,"fUST",-345.07695194,0.00016438,2,"2025-11-28T17:50:40.721",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030903,1764352240732,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.732",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030904,1764352240742,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030905,1764352240752,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.752",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030906,1764352240762,"fUST",-1124.22,0.00016438,2,"2025-11-28T17:50:40.762",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030907,1764352240771,"fUST",-3266.35,0.00016438,2,"2025-11-28T17:50:40.771",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030908,1764352240781,"fUST",-500.31228978,0.00016438,2,"2025-11-28T17:50:40.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030909,1764352240791,"fUST",-712.9,0.00016438,2,"2025-11-28T17:50:40.791",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030910,1764352240802,"fUST",-519.60241043,0.00016438,2,"2025-11-28T17:50:40.802",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030911,1764352240811,"fUST",-968.75,0.00016438,2,"2025-11-28T17:50:40.811",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030912,1764352240821,"fUST",-616.18,0.00016438,2,"2025-11-28T17:50:40.821",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030913,1764352240834,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.834",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030914,1764352240844,"fUST",-855.09,0.00016438,2,"2025-11-28T17:50:40.844",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030915,1764352240853,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.853",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030916,1764352240863,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.863",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030917,1764352240873,"fUST",-500.91075386,0.00016438,2,"2025-11-28T17:50:40.873",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030918,1764352240883,"fUST",-638.86,0.00016438,2,"2025-11-28T17:50:40.883",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030919,1764352240893,"fUST",-356.6897931,0.00016438,2,"2025-11-28T17:50:40.893",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030920,1764352240903,"fUST",-1123.81,0.00016438,2,"2025-11-28T17:50:40.903",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030921,1764352240912,"fUST",-508.434253,0.00016438,2,"2025-11-28T17:50:40.912",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030922,1764352240921,"fUST",-4347.21,0.00016438,2,"2025-11-28T17:50:40.921",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030923,1764352240931,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.931",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030924,1764352240941,"fUST",-691.36,0.00016438,2,"2025-11-28T17:50:40.941",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030925,1764352240950,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.950",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030926,1764352240960,"fUST",-1154.33,0.00016438,2,"2025-11-28T17:50:40.960",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030927,1764352240970,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.970",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030928,1764352240980,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:40.980",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030929,1764352240990,"fUST",-729.84,0.00016438,2,"2025-11-28T17:50:40.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030930,1764352241000,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030931,1764352241010,"fUST",-502.11924917,0.00016438,2,"2025-11-28T17:50:41.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030932,1764352241020,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.020",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030933,1764352241030,"fUST",-515.08510163,0.00016438,2,"2025-11-28T17:50:41.030",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030934,1764352241040,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.040",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030935,1764352241049,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030936,1764352241058,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.058",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030937,1764352241068,"fUST",-1388.7,0.00016438,2,"2025-11-28T17:50:41.068",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030938,1764352241077,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.077",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030939,1764352241087,"fUST",-1478.41,0.00016438,2,"2025-11-28T17:50:41.087",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030940,1764352241097,"fUST",-291.2201591,0.00016438,2,"2025-11-28T17:50:41.097",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030941,1764352241106,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.106",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030942,1764352241116,"fUST",-539.41,0.00016438,2,"2025-11-28T17:50:41.116",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030943,1764352241125,"fUST",-833.04,0.00016438,2,"2025-11-28T17:50:41.125",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030944,1764352241135,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.135",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030945,1764352241146,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.146",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030946,1764352241155,"fUST",-856.78,0.00016438,2,"2025-11-28T17:50:41.155",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030947,1764352241165,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.165",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030948,1764352241175,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.175",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030949,1764352241184,"fUST",-500.2580219,0.00016438,2,"2025-11-28T17:50:41.184",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030950,1764352241194,"fUST",-514.26866418,0.00016438,2,"2025-11-28T17:50:41.194",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030951,1764352241203,"fUST",-188.16867026,0.00016438,2,"2025-11-28T17:50:41.203",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030952,1764352241214,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.214",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030953,1764352241223,"fUST",-1354.95,0.00016438,2,"2025-11-28T17:50:41.223",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030954,1764352241233,"fUST",-501.23555793,0.00016438,2,"2025-11-28T17:50:41.233",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030955,1764352241243,"fUST",-894.61,0.00016438,2,"2025-11-28T17:50:41.243",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030956,1764352241254,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030957,1764352241264,"fUST",-501.56165615,0.00016438,2,"2025-11-28T17:50:41.264",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030958,1764352241273,"fUST",-893.94,0.00016438,2,"2025-11-28T17:50:41.273",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030959,1764352241283,"fUST",-1470.0,0.00016438,2,"2025-11-28T17:50:41.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030960,1764352241292,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030961,1764352241302,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.302",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030962,1764352241311,"fUST",-502.6733404,0.00016438,2,"2025-11-28T17:50:41.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030963,1764352241321,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030964,1764352241330,"fUST",-588.2303325,0.00016438,2,"2025-11-28T17:50:41.330",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030965,1764352241340,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030966,1764352241349,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030967,1764352241359,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030968,1764352241368,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030969,1764352241378,"fUST",-500.76610525,0.00016438,2,"2025-11-28T17:50:41.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030971,1764352241388,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.388",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030973,1764352241397,"fUST",-1524.5,0.00016438,2,"2025-11-28T17:50:41.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030975,1764352241408,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.408",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030977,1764352241417,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030978,1764352241426,"fUST",-621.01,0.00016438,2,"2025-11-28T17:50:41.426",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030981,1764352241445,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.445",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030983,1764352241455,"fUST",-506.23884909,0.00016438,2,"2025-11-28T17:50:41.455",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030985,1764352241465,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.465",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030987,1764352241475,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.475",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030989,1764352241488,"fUST",-512.50447744,0.00016438,2,"2025-11-28T17:50:41.488",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030990,1764352241498,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.498",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030993,1764352241509,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.509",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030994,1764352241521,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030996,1764352241531,"fUST",-501.78360991,0.00016438,2,"2025-11-28T17:50:41.531",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395030998,1764352241540,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031000,1764352241550,"fUST",-2667.99,0.00016438,2,"2025-11-28T17:50:41.550",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031002,1764352241560,"fUST",-500.61206817,0.00016438,2,"2025-11-28T17:50:41.560",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031004,1764352241570,"fUST",-1055.24,0.00016438,2,"2025-11-28T17:50:41.570",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031006,1764352241579,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.579",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031007,1764352241589,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.589",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031008,1764352241599,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.599",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031009,1764352241608,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031010,1764352241618,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031012,1764352241628,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.628",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031014,1764352241638,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.638",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031017,1764352241647,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.647",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031019,1764352241657,"fUST",-624.3,0.00016438,2,"2025-11-28T17:50:41.657",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031020,1764352241667,"fUST",-500.55553256,0.00016438,2,"2025-11-28T17:50:41.667",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031023,1764352241678,"fUST",-610.61,0.00016438,2,"2025-11-28T17:50:41.678",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031025,1764352241687,"fUST",-500.80056667,0.00016438,2,"2025-11-28T17:50:41.687",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031026,1764352241697,"fUST",-524.12180345,0.00016438,2,"2025-11-28T17:50:41.697",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031028,1764352241706,"fUST",-521.0870206,0.00016438,2,"2025-11-28T17:50:41.706",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031029,1764352241716,"fUST",-554.16893813,0.00016438,2,"2025-11-28T17:50:41.716",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031032,1764352241726,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.726",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031034,1764352241737,"fUST",-517.59273916,0.00016438,2,"2025-11-28T17:50:41.737",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031036,1764352241747,"fUST",-697.1,0.00016438,2,"2025-11-28T17:50:41.747",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031038,1764352241756,"fUST",-1905.98,0.00016438,2,"2025-11-28T17:50:41.756",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031040,1764352241766,"fUST",-260.21576752,0.00016438,2,"2025-11-28T17:50:41.766",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031042,1764352241775,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.775",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031044,1764352241786,"fUST",-1532.84,0.00016438,2,"2025-11-28T17:50:41.786",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031046,1764352241796,"fUST",-501.43,0.00016438,2,"2025-11-28T17:50:41.796",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031048,1764352241805,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.805",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031050,1764352241815,"fUST",-1067.6,0.00016438,2,"2025-11-28T17:50:41.815",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031052,1764352241824,"fUST",-614.05,0.00016438,2,"2025-11-28T17:50:41.824",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031054,1764352241833,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.833",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031056,1764352241842,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.842",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031058,1764352241851,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.851",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031060,1764352241860,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.860",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031062,1764352241870,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031064,1764352241879,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.879",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031066,1764352241888,"fUST",-580.63,0.00016438,2,"2025-11-28T17:50:41.888",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031068,1764352241897,"fUST",-182.65297844,0.00016438,2,"2025-11-28T17:50:41.897",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031070,1764352241907,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.907",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031072,1764352241916,"fUST",-274.85358746,0.00016438,2,"2025-11-28T17:50:41.916",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031074,1764352241926,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.926",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031076,1764352241935,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.935",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031078,1764352241944,"fUST",-864.66,0.00016438,2,"2025-11-28T17:50:41.944",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031080,1764352241952,"fUST",-500.72753935,0.00016438,2,"2025-11-28T17:50:41.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031082,1764352241962,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.962",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031084,1764352241971,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031086,1764352241981,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:41.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031088,1764352241990,"fUST",-555.28287019,0.00016438,2,"2025-11-28T17:50:41.990",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031090,1764352242000,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031092,1764352242010,"fUST",-996.38,0.00016438,2,"2025-11-28T17:50:42.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031094,1764352242019,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031096,1764352242028,"fUST",-517.60004573,0.00016438,2,"2025-11-28T17:50:42.028",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031098,1764352242038,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031100,1764352242047,"fUST",-513.18393098,0.00016438,2,"2025-11-28T17:50:42.047",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031102,1764352242056,"fUST",-502.53743741,0.00016438,2,"2025-11-28T17:50:42.056",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031104,1764352242065,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.065",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031106,1764352242075,"fUST",-315.19670683,0.00016438,2,"2025-11-28T17:50:42.075",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031108,1764352242084,"fUST",-838.82,0.00016438,2,"2025-11-28T17:50:42.084",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031110,1764352242093,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.093",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031112,1764352242102,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.102",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031113,1764352242111,"fUST",-2357.46,0.00016438,2,"2025-11-28T17:50:42.111",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031114,1764352242121,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.121",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031115,1764352242130,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.130",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031116,1764352242139,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.139",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031117,1764352242149,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.149",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031118,1764352242159,"fUST",-522.58749177,0.00016438,2,"2025-11-28T17:50:42.159",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031119,1764352242168,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.168",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031120,1764352242177,"fUST",-751.15,0.00016438,2,"2025-11-28T17:50:42.177",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031121,1764352242188,"fUST",-446.7131651,0.00016438,2,"2025-11-28T17:50:42.188",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031122,1764352242197,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.197",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031123,1764352242207,"fUST",-549.75,0.00016438,2,"2025-11-28T17:50:42.207",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031124,1764352242217,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.217",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031126,1764352242226,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.226",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031128,1764352242235,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.235",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031130,1764352242245,"fUST",-662.75,0.00016438,2,"2025-11-28T17:50:42.245",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031132,1764352242254,"fUST",-530.12,0.00016438,2,"2025-11-28T17:50:42.254",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031133,1764352242264,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.264",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031134,1764352242273,"fUST",-637.88,0.00016438,2,"2025-11-28T17:50:42.273",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031135,1764352242283,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.283",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031136,1764352242292,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031137,1764352242302,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.302",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031138,1764352242312,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.312",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031139,1764352242321,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.321",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031140,1764352242331,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.331",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031141,1764352242340,"fUST",-759.36,0.00016438,2,"2025-11-28T17:50:42.340",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031143,1764352242350,"fUST",-690.13,0.00016438,2,"2025-11-28T17:50:42.350",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031147,1764352242359,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031150,1764352242368,"fUST",-618.18,0.00016438,2,"2025-11-28T17:50:42.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031154,1764352242377,"fUST",-1173.98,0.00016438,2,"2025-11-28T17:50:42.377",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031157,1764352242387,"fUST",-1847.03,0.00016438,2,"2025-11-28T17:50:42.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031160,1764352242396,"fUST",-575.49,0.00016438,2,"2025-11-28T17:50:42.396",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031163,1764352242405,"fUST",-529.14239551,0.00016438,2,"2025-11-28T17:50:42.405",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031165,1764352242414,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.414",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031167,1764352242424,"fUST",-753.62,0.00016438,2,"2025-11-28T17:50:42.424",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031168,1764352242435,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.435",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031170,1764352242445,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.445",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031172,1764352242454,"fUST",-502.04469107,0.00016438,2,"2025-11-28T17:50:42.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031174,1764352242463,"fUST",-877.18,0.00016438,2,"2025-11-28T17:50:42.463",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031175,1764352242473,"fUST",-756.24,0.00016438,2,"2025-11-28T17:50:42.473",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031176,1764352242483,"fUST",-501.63226735,0.00016438,2,"2025-11-28T17:50:42.483",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031177,1764352242492,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.492",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031178,1764352242501,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.501",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031179,1764352242511,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.511",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031180,1764352242521,"fUST",-510.89458637,0.00016438,2,"2025-11-28T17:50:42.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031181,1764352242530,"fUST",-2330.5,0.00016438,2,"2025-11-28T17:50:42.530",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031182,1764352242540,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.540",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031183,1764352242550,"fUST",-501.00770695,0.00016438,2,"2025-11-28T17:50:42.550",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031184,1764352242559,"fUST",-396.75982129,0.00016438,2,"2025-11-28T17:50:42.559",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031185,1764352242567,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.567",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031186,1764352242578,"fUST",-1000.0,0.00016438,2,"2025-11-28T17:50:42.578",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031187,1764352242588,"fUST",-678.24,0.00016438,2,"2025-11-28T17:50:42.588",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031188,1764352242597,"fUST",-803.94,0.00016438,2,"2025-11-28T17:50:42.597",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031190,1764352242607,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.607",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031192,1764352242616,"fUST",-501.36707385,0.00016438,2,"2025-11-28T17:50:42.616",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031194,1764352242626,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.626",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031196,1764352242636,"fUST",-916.16,0.00016438,2,"2025-11-28T17:50:42.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031198,1764352242646,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031200,1764352242656,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031202,1764352242665,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031204,1764352242674,"fUST",-530.21157199,0.00016438,2,"2025-11-28T17:50:42.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031206,1764352242683,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.683",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031208,1764352242693,"fUST",-780.29,0.00016438,2,"2025-11-28T17:50:42.693",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031210,1764352242702,"fUST",-948.29,0.00016438,2,"2025-11-28T17:50:42.702",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031212,1764352242712,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.712",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031214,1764352242721,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.721",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031216,1764352242731,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.731",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031218,1764352242741,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.741",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031220,1764352242750,"fUST",-1353.01,0.00016438,2,"2025-11-28T17:50:42.750",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031222,1764352242760,"fUST",-1235.24,0.00016438,2,"2025-11-28T17:50:42.760",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031224,1764352242769,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.769",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031226,1764352242779,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.779",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031228,1764352242789,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031230,1764352242798,"fUST",-1035.51,0.00016438,2,"2025-11-28T17:50:42.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031231,1764352242807,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.807",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031232,1764352242816,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.816",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031233,1764352242826,"fUST",-3740.1,0.00016438,2,"2025-11-28T17:50:42.826",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031234,1764352242835,"fUST",-419.93456241,0.00016438,2,"2025-11-28T17:50:42.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031235,1764352242855,"fUST",-1298.98,0.00016438,2,"2025-11-28T17:50:42.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031236,1764352242865,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.865",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031237,1764352242875,"fUST",-1864.21,0.00016438,2,"2025-11-28T17:50:42.875",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031238,1764352242885,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.885",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031239,1764352242894,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.894",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031240,1764352242904,"fUST",-548.0,0.00016438,2,"2025-11-28T17:50:42.904",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031241,1764352242914,"fUST",-366.25565309,0.00016438,2,"2025-11-28T17:50:42.914",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031242,1764352242923,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.923",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031243,1764352242933,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.933",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031244,1764352242942,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.942",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031245,1764352242952,"fUST",-550.52,0.00016438,2,"2025-11-28T17:50:42.952",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031246,1764352242961,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.961",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031247,1764352242971,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.971",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031248,1764352242981,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:42.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031249,1764352242991,"fUST",-521.31386106,0.00016438,2,"2025-11-28T17:50:42.991",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031250,1764352243000,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031251,1764352243010,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.010",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031252,1764352243019,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031253,1764352243029,"fUST",-500.79120096,0.00016438,2,"2025-11-28T17:50:43.029",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031254,1764352243039,"fUST",-501.41862554,0.00016438,2,"2025-11-28T17:50:43.039",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031255,1764352243049,"fUST",-560.46802325,0.00016438,2,"2025-11-28T17:50:43.049",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031256,1764352243059,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.059",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031257,1764352243068,"fUST",-834.66,0.00016438,2,"2025-11-28T17:50:43.068",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031258,1764352243078,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.078",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031259,1764352243087,"fUST",-283.4,0.00016438,2,"2025-11-28T17:50:43.087",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031260,1764352243097,"fUST",-1596.12,0.00016438,2,"2025-11-28T17:50:43.097",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031261,1764352243107,"fUST",-1015.86,0.00016438,2,"2025-11-28T17:50:43.107",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031262,1764352243117,"fUST",-4880.62,0.00016438,2,"2025-11-28T17:50:43.117",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031263,1764352243126,"fUST",-534.41950289,0.00016438,2,"2025-11-28T17:50:43.126",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031264,1764352243136,"fUST",-557.51741345,0.00016438,2,"2025-11-28T17:50:43.136",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031265,1764352243146,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.146",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031266,1764352243156,"fUST",-1488.08,0.00016438,2,"2025-11-28T17:50:43.156",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031267,1764352243165,"fUST",-887.47,0.00016438,2,"2025-11-28T17:50:43.165",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031268,1764352243175,"fUST",-2037.28,0.00016438,2,"2025-11-28T17:50:43.175",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031269,1764352243185,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.185",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031270,1764352243195,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.195",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031272,1764352243205,"fUST",-2930.93,0.00016438,2,"2025-11-28T17:50:43.205",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031274,1764352243215,"fUST",-700.67,0.00016438,2,"2025-11-28T17:50:43.215",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031276,1764352243224,"fUST",-1961.73,0.00016438,2,"2025-11-28T17:50:43.224",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031277,1764352243235,"fUST",-918.21,0.00016438,2,"2025-11-28T17:50:43.235",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031279,1764352243244,"fUST",-1096.57,0.00016438,2,"2025-11-28T17:50:43.244",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031281,1764352243253,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.253",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031282,1764352243262,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.262",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031283,1764352243272,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.272",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031284,1764352243282,"fUST",-594.31,0.00016438,2,"2025-11-28T17:50:43.282",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031285,1764352243292,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.292",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031286,1764352243301,"fUST",-3179.39,0.00016438,2,"2025-11-28T17:50:43.301",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031287,1764352243311,"fUST",-1779.7,0.00016438,2,"2025-11-28T17:50:43.311",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031288,1764352243320,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.320",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031289,1764352243329,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.329",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031290,1764352243339,"fUST",-571.33,0.00016438,2,"2025-11-28T17:50:43.339",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031291,1764352243349,"fUST",-853.04,0.00016438,2,"2025-11-28T17:50:43.349",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031292,1764352243359,"fUST",-1688.02,0.00016438,2,"2025-11-28T17:50:43.359",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031293,1764352243368,"fUST",-865.74,0.00016438,2,"2025-11-28T17:50:43.368",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031294,1764352243378,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.378",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031295,1764352243387,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.387",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031296,1764352243397,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.397",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031297,1764352243407,"fUST",-1675.15,0.00016438,2,"2025-11-28T17:50:43.407",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031298,1764352243417,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.417",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031299,1764352243428,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.428",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031300,1764352243444,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.444",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031301,1764352243454,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.454",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031302,1764352243464,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.464",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031304,1764352243473,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.473",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031306,1764352243486,"fUST",-1985.77,0.00016438,2,"2025-11-28T17:50:43.486",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031307,1764352243496,"fUST",-519.26,0.00016438,2,"2025-11-28T17:50:43.496",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031309,1764352243506,"fUST",-975.88,0.00016438,2,"2025-11-28T17:50:43.506",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031311,1764352243517,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.517",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031313,1764352243527,"fUST",-3660.68,0.00016438,2,"2025-11-28T17:50:43.527",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031314,1764352243536,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.536",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031316,1764352243545,"fUST",-641.94,0.00016438,2,"2025-11-28T17:50:43.545",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031318,1764352243554,"fUST",-2402.08,0.00016438,2,"2025-11-28T17:50:43.554",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031320,1764352243564,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.564",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031322,1764352243574,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.574",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031325,1764352243584,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.584",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031327,1764352243594,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.594",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031329,1764352243606,"fUST",-1159.13,0.00016438,2,"2025-11-28T17:50:43.606",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031331,1764352243616,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.616",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031333,1764352243626,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.626",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031335,1764352243636,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031337,1764352243646,"fUST",-961.7,0.00016438,2,"2025-11-28T17:50:43.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031339,1764352243656,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.656",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031341,1764352243665,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031343,1764352243675,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.675",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031345,1764352243685,"fUST",-3725.47,0.00016438,2,"2025-11-28T17:50:43.685",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031347,1764352243694,"fUST",-523.58903368,0.00016438,2,"2025-11-28T17:50:43.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031349,1764352243704,"fUST",-3418.99,0.00016438,2,"2025-11-28T17:50:43.704",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031351,1764352243714,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.714",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031353,1764352243724,"fUST",-638.66,0.00016438,2,"2025-11-28T17:50:43.724",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031355,1764352243738,"fUST",-948.45,0.00016438,2,"2025-11-28T17:50:43.738",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031357,1764352243748,"fUST",-395.31210909,0.00016438,2,"2025-11-28T17:50:43.748",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031359,1764352243759,"fUST",-500.92,0.00016438,2,"2025-11-28T17:50:43.759",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031361,1764352243770,"fUST",-518.05373625,0.00016438,2,"2025-11-28T17:50:43.770",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031363,1764352243781,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.781",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031365,1764352243794,"fUST",-662.64,0.00016438,2,"2025-11-28T17:50:43.794",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031368,1764352243804,"fUST",-1357.45,0.00016438,2,"2025-11-28T17:50:43.804",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031370,1764352243814,"fUST",-1105.52,0.00016438,2,"2025-11-28T17:50:43.814",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031372,1764352243825,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.825",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031374,1764352243835,"fUST",-1168.24,0.00016438,2,"2025-11-28T17:50:43.835",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031376,1764352243846,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.846",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031378,1764352243859,"fUST",-1558.26,0.00016438,2,"2025-11-28T17:50:43.859",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031379,1764352243870,"fUST",-669.54,0.00016438,2,"2025-11-28T17:50:43.870",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031382,1764352243880,"fUST",-1532.93,0.00016438,2,"2025-11-28T17:50:43.880",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031384,1764352243889,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.889",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031385,1764352243900,"fUST",-3468.49,0.00016438,2,"2025-11-28T17:50:43.900",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031386,1764352243909,"fUST",-1123.75,0.00016438,2,"2025-11-28T17:50:43.909",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031387,1764352243919,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.919",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031388,1764352243930,"fUST",-1916.82,0.00016438,2,"2025-11-28T17:50:43.930",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031389,1764352243940,"fUST",-18582.64,0.00016438,2,"2025-11-28T17:50:43.940",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031390,1764352243949,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.949",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031391,1764352243959,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.959",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031392,1764352243968,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:43.968",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031393,1764352243981,"fUST",-857.87,0.00016438,2,"2025-11-28T17:50:43.981",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031394,1764352243991,"fUST",-844.47,0.00016438,2,"2025-11-28T17:50:43.991",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031395,1764352244000,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:44.000",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031396,1764352244009,"fUST",-1817.61,0.00016438,2,"2025-11-28T17:50:44.009",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031397,1764352244019,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:44.019",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031398,1764352244028,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:44.028",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031399,1764352244038,"fUST",-705.47036028,0.00016438,2,"2025-11-28T17:50:44.038",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031411,1764352245191,"fUST",-64.12963972,0.00016438,2,"2025-11-28T17:50:45.191",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031412,1764352245201,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.201",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031413,1764352245210,"fUST",-715.44,0.00016438,2,"2025-11-28T17:50:45.210",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031414,1764352245220,"fUST",-789.69,0.00016438,2,"2025-11-28T17:50:45.220",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031415,1764352245230,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.230",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031416,1764352245239,"fUST",-946.7,0.00016438,2,"2025-11-28T17:50:45.239",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031417,1764352245248,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.248",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031419,1764352245258,"fUST",-1421.10120812,0.00016438,2,"2025-11-28T17:50:45.258",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031420,1764352245269,"fUST",-2819.41879188,0.00016438,2,"2025-11-28T17:50:45.269",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031421,1764352245279,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.279",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031422,1764352245289,"fUST",-5444.36,0.00016438,2,"2025-11-28T17:50:45.289",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031423,1764352245298,"fUST",-391.48811255,0.00016438,2,"2025-11-28T17:50:45.298",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031424,1764352245308,"fUST",-3119.23,0.00016438,2,"2025-11-28T17:50:45.308",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031425,1764352245317,"fUST",-679.33,0.00016438,2,"2025-11-28T17:50:45.317",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031426,1764352245326,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.326",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031427,1764352245336,"fUST",-599.84,0.00016438,2,"2025-11-28T17:50:45.336",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031428,1764352245345,"fUST",-2282.54,0.00016438,2,"2025-11-28T17:50:45.345",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031429,1764352245354,"fUST",-1391.49,0.00016438,2,"2025-11-28T17:50:45.354",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031430,1764352245364,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.364",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031431,1764352245373,"fUST",-562.77,0.00016438,2,"2025-11-28T17:50:45.373",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031432,1764352245382,"fUST",-444.93589921,0.00016438,2,"2025-11-28T17:50:45.382",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031433,1764352245392,"fUST",-595.49,0.00016438,2,"2025-11-28T17:50:45.392",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031434,1764352245401,"fUST",-3283.86,0.00016438,2,"2025-11-28T17:50:45.401",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031435,1764352245411,"fUST",-547.87696981,0.00016438,2,"2025-11-28T17:50:45.411",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031436,1764352245420,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.420",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031437,1764352245429,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.429",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031438,1764352245442,"fUST",-788.1,0.00016438,2,"2025-11-28T17:50:45.442",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031439,1764352245451,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.451",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031440,1764352245461,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.461",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031441,1764352245470,"fUST",-591.13,0.00016438,2,"2025-11-28T17:50:45.470",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031442,1764352245481,"fUST",-1251.28,0.00016438,2,"2025-11-28T17:50:45.481",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031443,1764352245491,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.491",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031444,1764352245500,"fUST",-452.76371386,0.00016438,2,"2025-11-28T17:50:45.500",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031445,1764352245511,"fUST",-2276.72,0.00016438,2,"2025-11-28T17:50:45.511",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031446,1764352245521,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.521",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031447,1764352245532,"fUST",-1842.52,0.00016438,2,"2025-11-28T17:50:45.532",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031448,1764352245542,"fUST",-1200.05,0.00016438,2,"2025-11-28T17:50:45.542",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031449,1764352245551,"fUST",-4875.05,0.00016438,2,"2025-11-28T17:50:45.551",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031450,1764352245560,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.560",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031452,1764352245571,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.571",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031453,1764352245580,"fUST",-1544.35,0.00016438,2,"2025-11-28T17:50:45.580",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031454,1764352245589,"fUST",-1229.57,0.00016438,2,"2025-11-28T17:50:45.589",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031455,1764352245598,"fUST",-510.78,0.00016438,2,"2025-11-28T17:50:45.598",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031456,1764352245608,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.608",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031457,1764352245618,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.618",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031459,1764352245627,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.627",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031460,1764352245636,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.636",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031461,1764352245646,"fUST",-726.58,0.00016438,2,"2025-11-28T17:50:45.646",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031462,1764352245655,"fUST",-500.08,0.00016438,2,"2025-11-28T17:50:45.655",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031463,1764352245665,"fUST",-370.53061312,0.00016438,2,"2025-11-28T17:50:45.665",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031464,1764352245674,"fUST",-933.68,0.00016438,2,"2025-11-28T17:50:45.674",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031465,1764352245684,"fUST",-1000.0,0.00016438,2,"2025-11-28T17:50:45.684",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031466,1764352245694,"fUST",-697.07,0.00016438,2,"2025-11-28T17:50:45.694",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031467,1764352245703,"fUST",-1043.79,0.00016438,2,"2025-11-28T17:50:45.703",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031468,1764352245713,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.713",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031469,1764352245722,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.722",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031470,1764352245733,"fUST",-630.68,0.00016438,2,"2025-11-28T17:50:45.733",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031471,1764352245742,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.742",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031472,1764352245751,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.751",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031473,1764352245761,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.761",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031474,1764352245770,"fUST",-607.92,0.00016438,2,"2025-11-28T17:50:45.770",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031475,1764352245779,"fUST",-527.57,0.00016438,2,"2025-11-28T17:50:45.779",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031476,1764352245789,"fUST",-500.0,0.00016438,2,"2025-11-28T17:50:45.789",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031477,1764352245798,"fUST",-502.99422483,0.00016438,2,"2025-11-28T17:50:45.798",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031478,1764352245808,"fUST",-4252.48768063,0.00016438,2,"2025-11-28T17:50:45.808",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031483,1764352246095,"fUST",-338.94231937,0.00016438,2,"2025-11-28T17:50:46.095",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031484,1764352246105,"fUST",-37.06604069,0.00016438,2,"2025-11-28T17:50:46.105",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031486,1764352530600,"fUST",874.0,8.501e-05,2,"2025-11-28T17:55:30.600",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031487,1764352717997,"fUST",10000.0,8.501e-05,2,"2025-11-28T17:58:37.997",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031488,1764352733208,"fUST",3222.16,0.0002,30,"2025-11-28T17:58:53.208",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031490,1764352770855,"fUST",2416.62,0.0002,30,"2025-11-28T17:59:30.855",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031491,1764352814326,"fUST",7249.0,8.501e-05,2,"2025-11-28T18:00:14.326",0.0003723,50.23,0.8784689512362853,755194886.8967882]
[395031495,1764353234130,"fUST",-150.0,8.6e-05,2,"2025-11-28T18:07:14.130",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031496,1764353234151,"fUST",-150.0,8.686e-05,2,"2025-11-28T18:07:14.151",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031497,1764353234172,"fUST",-222.0,8.73e-05,2,"2025-11-28T18:07:14.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031498,1764353234192,"fUST",-275.00857318,8.907e-05,2,"2025-11-28T18:07:14.192",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031499,1764353234212,"fUST",-202.07324609,9.107e-05,2,"2025-11-28T18:07:14.212",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031500,1764353234233,"fUST",-177.0,0.00010686,2,"2025-11-28T18:07:14.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031501,1764353234252,"fUST",-275.00857318,0.00010978,2,"2025-11-28T18:07:14.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031502,1764353234272,"fUST",-204.0,0.00012686,2,"2025-11-28T18:07:14.272",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031503,1764353234292,"fUST",-275.00857318,0.00013048,2,"2025-11-28T18:07:14.292",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031504,1764353234312,"fUST",-50000.0,0.00013697,2,"2025-11-28T18:07:14.312",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031505,1764353234332,"fUST",-181.0,0.00013697,2,"2025-11-28T18:07:14.332",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031506,1764353234351,"fUST",-300.0,0.00013697,2,"2025-11-28T18:07:14.351",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031507,1764353234371,"fUST",-1200.0,0.00013697,2,"2025-11-28T18:07:14.371",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031508,1764353234391,"fUST",-300.0,0.00013697,2,"2025-11-28T18:07:14.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031509,1764353234410,"fUST",-500.0,0.00013698,2,"2025-11-28T18:07:14.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031510,1764353234431,"fUST",-500.0,0.00013698,2,"2025-11-28T18:07:14.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031511,1764353234450,"fUST",-500.0,0.00013698,2,"2025-11-28T18:07:14.450",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031512,1764353234469,"fUST",-1285.79983,0.00013699,2,"2025-11-28T18:07:14.469",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031513,1764353234490,"fUST",-1000.0,0.00013699,2,"2025-11-28T18:07:14.490",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031514,1764353234509,"fUST",-500.0,0.00013699,2,"2025-11-28T18:07:14.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031515,1764353234528,"fUST",-195.0,0.00013736,2,"2025-11-28T18:07:14.528",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031516,1764353234547,"fUST",-12763.579649,0.00013737,2,"2025-11-28T18:07:14.547",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031517,1764353234569,"fUST",-1154.67477246,0.00013919,2,"2025-11-28T18:07:14.569",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031518,1764353234590,"fUST",-500.0,0.00013973,2,"2025-11-28T18:07:14.590",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031519,1764353234609,"fUST",-500.0,0.00014011,2,"2025-11-28T18:07:14.609",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031520,1764353234628,"fUST",-500.0,0.00014247,2,"2025-11-28T18:07:14.628",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031521,1764353234647,"fUST",-500.0,0.00014521,2,"2025-11-28T18:07:14.647",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031522,1764353234665,"fUST",-500.0,0.00014602,2,"2025-11-28T18:07:14.665",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031523,1764353234741,"fUST",-231.0,0.00014686,2,"2025-11-28T18:07:14.741",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031524,1764353234763,"fUST",-500.0,0.00014795,2,"2025-11-28T18:07:14.763",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031525,1764353234784,"fUST",-211.0,0.0001501,2,"2025-11-28T18:07:14.784",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031526,1764353234807,"fUST",-420.0,0.0001501,2,"2025-11-28T18:07:14.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031527,1764353234829,"fUST",-1680.0,0.00015066,2,"2025-11-28T18:07:14.829",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031528,1764353234848,"fUST",-500.0,0.00015068,2,"2025-11-28T18:07:14.848",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031529,1764353234869,"fUST",-275.00857318,0.00015119,2,"2025-11-28T18:07:14.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031530,1764353234889,"fUST",-500.0,0.00015134,2,"2025-11-28T18:07:14.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031531,1764353234909,"fUST",-500.0,0.00015342,2,"2025-11-28T18:07:14.909",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031532,1764353234931,"fUST",-194.72792766,0.00015591,2,"2025-11-28T18:07:14.931",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031533,1764353234951,"fUST",-500.0,0.00015597,2,"2025-11-28T18:07:14.951",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031534,1764353234971,"fUST",-1033.29,0.00015598,2,"2025-11-28T18:07:14.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031535,1764353234991,"fUST",-1033.29,0.00015598,2,"2025-11-28T18:07:14.991",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031536,1764353235011,"fUST",-462.11083107,0.00015599,2,"2025-11-28T18:07:15.011",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031537,1764353248082,"fUST",-902.43643478,0.00015442,2,"2025-11-28T18:07:28.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031538,1764353349147,"fUST",-509.6494703,0.00014011,2,"2025-11-28T18:09:09.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031539,1764353349168,"fUST",-178.975432,0.00015068,2,"2025-11-28T18:09:09.168",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031540,1764353349190,"fUST",-130.85356522,0.00015442,2,"2025-11-28T18:09:09.190",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031541,1764353349208,"fUST",-635.20614475,0.00015499,2,"2025-11-28T18:09:09.208",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031542,1764353349231,"fUST",-150.0,0.00015521,2,"2025-11-28T18:09:09.231",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031543,1764353349251,"fUST",-927.93,0.00015597,2,"2025-11-28T18:09:09.251",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031544,1764353349271,"fUST",-300.0,0.00015599,2,"2025-11-28T18:09:09.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031545,1764353349290,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.290",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031546,1764353349310,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.310",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031547,1764353349329,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031548,1764353349349,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.349",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031549,1764353349369,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.369",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031550,1764353349388,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:09.388",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031551,1764353349410,"fUST",-192.30016516,0.000156,2,"2025-11-28T18:09:09.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031552,1764353361116,"fUST",-807.69983484,0.000156,2,"2025-11-28T18:09:21.116",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031553,1764353361136,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:21.136",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031554,1764353361154,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:21.154",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031555,1764353361176,"fUST",-1000.0,0.000156,2,"2025-11-28T18:09:21.176",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031556,1764353361194,"fUST",-500.0,0.00015625,2,"2025-11-28T18:09:21.194",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031557,1764353361214,"fUST",-226.79870455,0.00015733,2,"2025-11-28T18:09:21.214",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031558,1764353361232,"fUST",-132.73186061,0.00015756,2,"2025-11-28T18:09:21.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031559,1764353368083,"fUST",-220.86058197,0.00015756,2,"2025-11-28T18:09:28.083",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031560,1764353368104,"fUST",-160.0,0.00015787,2,"2025-11-28T18:09:28.104",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031561,1764353368125,"fUST",-917.33926004,0.00015871,2,"2025-11-28T18:09:28.125",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031562,1764353368145,"fUST",-936.26101971,0.00015871,2,"2025-11-28T18:09:28.145",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031635,1764353438142,"fUST",-3517.4676469,0.00014776,2,"2025-11-28T18:10:38.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031636,1764353438153,"fUST",-272.0,0.00014776,2,"2025-11-28T18:10:38.153",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031637,1764353438162,"fUST",-220.86058197,0.00015598,2,"2025-11-28T18:10:38.162",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031638,1764353438172,"fUST",-1111.0,0.00015871,2,"2025-11-28T18:10:38.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031639,1764353438181,"fUST",-174.73898029,0.00015871,2,"2025-11-28T18:10:38.181",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031640,1764353438191,"fUST",-500.0,0.00016335,2,"2025-11-28T18:10:38.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031641,1764353438201,"fUST",-927.93,0.00016335,2,"2025-11-28T18:10:38.201",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031642,1764353438210,"fUST",-430.51698564,0.00016336,2,"2025-11-28T18:10:38.210",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031643,1764353438221,"fUST",-157.42026435,0.00016337,2,"2025-11-28T18:10:38.221",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031644,1764353438230,"fUST",-748.0,0.00016418,2,"2025-11-28T18:10:38.230",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031645,1764353438240,"fUST",-1111.0,0.00016419,2,"2025-11-28T18:10:38.240",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031646,1764353438249,"fUST",-34.68560185,0.00016427,2,"2025-11-28T18:10:38.249",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031647,1764353438261,"fUST",-265.31439815,0.00016427,2,"2025-11-28T18:10:38.261",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031648,1764353438271,"fUST",-610.17412582,0.00016428,3,"2025-11-28T18:10:38.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031649,1764353438287,"fUST",-448.49587418,0.00016428,3,"2025-11-28T18:10:38.287",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031650,1764353438296,"fUST",-529.33,0.00016428,3,"2025-11-28T18:10:38.296",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031651,1764353438306,"fUST",-264.67,0.00016428,3,"2025-11-28T18:10:38.306",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031652,1764353438316,"fUST",-794.02,0.00016428,3,"2025-11-28T18:10:38.316",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031653,1764353438325,"fUST",-194.72792766,0.00016428,2,"2025-11-28T18:10:38.325",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031654,1764353438334,"fUST",-927.93,0.00016436,2,"2025-11-28T18:10:38.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031655,1764353438344,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031656,1764353438353,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031657,1764353438363,"fUST",-154.83203798,0.00016436,2,"2025-11-28T18:10:38.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031658,1764353438372,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031659,1764353438382,"fUST",-198.51006965,0.00016436,2,"2025-11-28T18:10:38.382",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031660,1764353438395,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.395",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031661,1764353438405,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.405",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031662,1764353438415,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.415",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031663,1764353438425,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.425",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031664,1764353438435,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.435",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031665,1764353438445,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.445",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031666,1764353438454,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.454",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031667,1764353438465,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.465",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031668,1764353438476,"fUST",-586.86851615,0.00016436,2,"2025-11-28T18:10:38.476",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031669,1764353438485,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.485",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031670,1764353438495,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.495",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031671,1764353438505,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031672,1764353438514,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.514",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031673,1764353438523,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.523",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031674,1764353438533,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.533",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031675,1764353438542,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.542",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031676,1764353438552,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.552",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031677,1764353438562,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031678,1764353438571,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.571",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031679,1764353438581,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031680,1764353438591,"fUST",-340.0,0.00016436,2,"2025-11-28T18:10:38.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031681,1764353438601,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.601",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031682,1764353438610,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.610",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031683,1764353438620,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.620",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031684,1764353438629,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.629",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031685,1764353438639,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.639",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031686,1764353438649,"fUST",-500.0,0.00016436,2,"2025-11-28T18:10:38.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031687,1764353438659,"fUST",-184.10016293,0.00016437,2,"2025-11-28T18:10:38.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031688,1764353438668,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031689,1764353438678,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.678",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031690,1764353438688,"fUST",-300.18104172,0.00016437,2,"2025-11-28T18:10:38.688",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031691,1764353438698,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.698",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031692,1764353438707,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.707",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031693,1764353438717,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.717",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031694,1764353438727,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.727",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031695,1764353438738,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.738",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031696,1764353438747,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.747",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031697,1764353438757,"fUST",-498.61343551,0.00016437,2,"2025-11-28T18:10:38.757",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031698,1764353438768,"fUST",-500.0,0.00016437,2,"2025-11-28T18:10:38.768",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031699,1764353438783,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.783",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031700,1764353438792,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.792",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031701,1764353438802,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.802",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031702,1764353438812,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.812",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031703,1764353438821,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031704,1764353438831,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.831",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031705,1764353438841,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.841",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031706,1764353438852,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.852",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031707,1764353438862,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.862",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031708,1764353438873,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.873",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031709,1764353438883,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.883",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031710,1764353438893,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.893",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031711,1764353438903,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.903",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031712,1764353438913,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.913",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031713,1764353438923,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.923",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031714,1764353438932,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031715,1764353438942,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.942",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031716,1764353438952,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.952",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031717,1764353438961,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.961",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031718,1764353438971,"fUST",-927.93,0.00016437,2,"2025-11-28T18:10:38.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031719,1764353438982,"fUST",-927.97189598,0.00016437,2,"2025-11-28T18:10:38.982",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031720,1764353438992,"fUST",-200.0,0.00016437,2,"2025-11-28T18:10:38.992",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031721,1764353439002,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031722,1764353439012,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.012",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031723,1764353439022,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.022",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031724,1764353439032,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.032",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031725,1764353439043,"fUST",-231.56874513,0.00016438,2,"2025-11-28T18:10:39.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031726,1764353439052,"fUST",-503.96786583,0.00016438,2,"2025-11-28T18:10:39.052",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031727,1764353439062,"fUST",-504.18294725,0.00016438,2,"2025-11-28T18:10:39.062",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031728,1764353439072,"fUST",-544.37,0.00016438,2,"2025-11-28T18:10:39.072",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031729,1764353439082,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031730,1764353439092,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.092",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031731,1764353439102,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.102",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031732,1764353439112,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.112",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031733,1764353439122,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.122",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031734,1764353439131,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.131",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031735,1764353439141,"fUST",-660.63,0.00016438,2,"2025-11-28T18:10:39.141",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031736,1764353439151,"fUST",-505.88992246,0.00016438,2,"2025-11-28T18:10:39.151",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031737,1764353439160,"fUST",-226.9976595,0.00016438,2,"2025-11-28T18:10:39.160",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031738,1764353439170,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.170",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031739,1764353439180,"fUST",-937.04,0.00016438,2,"2025-11-28T18:10:39.180",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031740,1764353439191,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031741,1764353439201,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.201",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031742,1764353439210,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.210",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031743,1764353439221,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.221",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031744,1764353439231,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.231",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031745,1764353439241,"fUST",-687.48,0.00016438,2,"2025-11-28T18:10:39.241",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031746,1764353439250,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.250",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031747,1764353439260,"fUST",-753.15,0.00016438,2,"2025-11-28T18:10:39.260",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031748,1764353439270,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.270",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031749,1764353439280,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.280",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031750,1764353439290,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.290",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031751,1764353439299,"fUST",-169.8831568,0.00016438,2,"2025-11-28T18:10:39.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031752,1764353439309,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.309",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031753,1764353439319,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.319",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031754,1764353439329,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031755,1764353439339,"fUST",-670.94,0.00016438,2,"2025-11-28T18:10:39.339",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031756,1764353439348,"fUST",-641.98,0.00016438,2,"2025-11-28T18:10:39.348",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031757,1764353439358,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.358",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031758,1764353439368,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.368",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031760,1764353439377,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.377",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031762,1764353439386,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.386",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031764,1764353439395,"fUST",-344.1572768,0.00016438,2,"2025-11-28T18:10:39.395",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031765,1764353439405,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.405",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031766,1764353439414,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.414",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031767,1764353439423,"fUST",-523.48835793,0.00016438,2,"2025-11-28T18:10:39.423",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031768,1764353439432,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.432",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031769,1764353439442,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.442",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031770,1764353439451,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.451",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031771,1764353439461,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.461",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031772,1764353439476,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.476",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031773,1764353439491,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.491",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031774,1764353439500,"fUST",-500.54083625,0.00016438,2,"2025-11-28T18:10:39.500",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031775,1764353439509,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031776,1764353439519,"fUST",-1775.04,0.00016438,2,"2025-11-28T18:10:39.519",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031777,1764353439528,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.528",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031778,1764353439538,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.538",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031779,1764353439547,"fUST",-525.9,0.00016438,2,"2025-11-28T18:10:39.547",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031780,1764353439556,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.556",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031781,1764353439566,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.566",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031782,1764353439575,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.575",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031783,1764353439584,"fUST",-505.72362788,0.00016438,2,"2025-11-28T18:10:39.584",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031785,1764353439593,"fUST",-967.27,0.00016438,2,"2025-11-28T18:10:39.593",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031787,1764353439603,"fUST",-1254.2,0.00016438,2,"2025-11-28T18:10:39.603",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031789,1764353439613,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.613",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031790,1764353439622,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.622",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031791,1764353439631,"fUST",-500.10866484,0.00016438,2,"2025-11-28T18:10:39.631",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031792,1764353439640,"fUST",-528.94,0.00016438,2,"2025-11-28T18:10:39.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031793,1764353439649,"fUST",-928.06,0.00016438,2,"2025-11-28T18:10:39.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031794,1764353439658,"fUST",-470.25726556,0.00016438,2,"2025-11-28T18:10:39.658",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031795,1764353439668,"fUST",-506.38441465,0.00016438,2,"2025-11-28T18:10:39.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031797,1764353439678,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.678",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031798,1764353439687,"fUST",-505.32536117,0.00016438,2,"2025-11-28T18:10:39.687",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031799,1764353439697,"fUST",-1240.35,0.00016438,2,"2025-11-28T18:10:39.697",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031800,1764353439708,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031801,1764353439717,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.717",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031802,1764353439725,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.725",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031803,1764353439735,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.735",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031804,1764353439745,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.745",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031805,1764353439754,"fUST",-316.66504307,0.00016438,2,"2025-11-28T18:10:39.754",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031806,1764353439767,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031807,1764353439776,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.776",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031808,1764353439785,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.785",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031809,1764353439796,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.796",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031810,1764353439808,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.808",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031811,1764353439818,"fUST",-441.20159894,0.00016438,2,"2025-11-28T18:10:39.818",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031812,1764353439827,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.827",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031813,1764353439836,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.836",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031814,1764353439848,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.848",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031815,1764353439857,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.857",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031816,1764353439866,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.866",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031817,1764353439876,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.876",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031818,1764353439886,"fUST",-1430.47,0.00016438,2,"2025-11-28T18:10:39.886",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031819,1764353439895,"fUST",-1109.54,0.00016438,2,"2025-11-28T18:10:39.895",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031820,1764353439905,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.905",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031821,1764353439915,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.915",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031822,1764353439925,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031823,1764353439934,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.934",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031824,1764353439944,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031825,1764353439953,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031827,1764353439962,"fUST",-1330.78,0.00016438,2,"2025-11-28T18:10:39.962",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031829,1764353439972,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.972",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031830,1764353439981,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.981",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031832,1764353439991,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:39.991",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031833,1764353440001,"fUST",-563.65171366,0.00016438,2,"2025-11-28T18:10:40.001",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031834,1764353440010,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.010",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031835,1764353440020,"fUST",-732.29,0.00016438,2,"2025-11-28T18:10:40.020",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031837,1764353440029,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.029",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031838,1764353440039,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.039",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031839,1764353440049,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.049",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031841,1764353440058,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.058",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031843,1764353440067,"fUST",-1131.05,0.00016438,2,"2025-11-28T18:10:40.067",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031845,1764353440078,"fUST",-925.88,0.00016438,2,"2025-11-28T18:10:40.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031847,1764353440087,"fUST",-636.86,0.00016438,2,"2025-11-28T18:10:40.087",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031849,1764353440096,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.096",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031851,1764353440105,"fUST",-667.72,0.00016438,2,"2025-11-28T18:10:40.105",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031853,1764353440114,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.114",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031855,1764353440123,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.123",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031856,1764353440132,"fUST",-965.82,0.00016438,2,"2025-11-28T18:10:40.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031858,1764353440141,"fUST",-1233.79,0.00016438,2,"2025-11-28T18:10:40.141",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031860,1764353440150,"fUST",-504.21574561,0.00016438,2,"2025-11-28T18:10:40.150",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031862,1764353440159,"fUST",-331.88851665,0.00016438,2,"2025-11-28T18:10:40.159",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031864,1764353440168,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.168",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031866,1764353440179,"fUST",-516.78818077,0.00016438,2,"2025-11-28T18:10:40.179",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031869,1764353440189,"fUST",-477.29588568,0.00016438,2,"2025-11-28T18:10:40.189",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031870,1764353440198,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.198",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031873,1764353440208,"fUST",-840.21,0.00016438,2,"2025-11-28T18:10:40.208",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031875,1764353440217,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.217",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031877,1764353440227,"fUST",-502.73850431,0.00016438,2,"2025-11-28T18:10:40.227",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031879,1764353440236,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.236",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031881,1764353440246,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.246",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031883,1764353440255,"fUST",-461.78659488,0.00016438,2,"2025-11-28T18:10:40.255",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031885,1764353440265,"fUST",-1080.27,0.00016438,2,"2025-11-28T18:10:40.265",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031886,1764353440273,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.273",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031889,1764353440283,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.283",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031890,1764353440293,"fUST",-775.63,0.00016438,2,"2025-11-28T18:10:40.293",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031892,1764353440303,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.303",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031895,1764353440312,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.312",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031920,1764353440539,"fUST",-1255.49,0.00016438,2,"2025-11-28T18:10:40.539",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031923,1764353440561,"fUST",-3300.82,0.00016438,2,"2025-11-28T18:10:40.561",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031925,1764353440570,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031927,1764353440580,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.580",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031929,1764353440589,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.589",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031931,1764353440598,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.598",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031933,1764353440608,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.608",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031935,1764353440617,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.617",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031937,1764353440626,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.626",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031939,1764353440636,"fUST",-887.19,0.00016438,2,"2025-11-28T18:10:40.636",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031941,1764353440645,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.645",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031943,1764353440655,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.655",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031945,1764353440664,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.664",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031947,1764353440673,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.673",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031949,1764353440682,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.682",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031951,1764353440691,"fUST",-401.04995209,0.00016438,2,"2025-11-28T18:10:40.691",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031953,1764353440700,"fUST",-503.87360322,0.00016438,2,"2025-11-28T18:10:40.700",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031955,1764353440710,"fUST",-595.57939813,0.00016438,2,"2025-11-28T18:10:40.710",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031957,1764353440719,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.719",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031959,1764353440729,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.729",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031961,1764353440738,"fUST",-1565.86,0.00016438,2,"2025-11-28T18:10:40.738",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031963,1764353440747,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.747",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031965,1764353440756,"fUST",-209.8634554,0.00016438,2,"2025-11-28T18:10:40.756",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031967,1764353440767,"fUST",-522.91035199,0.00016438,2,"2025-11-28T18:10:40.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031969,1764353440780,"fUST",-673.85,0.00016438,2,"2025-11-28T18:10:40.780",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031971,1764353440789,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031973,1764353440798,"fUST",-505.30734982,0.00016438,2,"2025-11-28T18:10:40.798",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031975,1764353440808,"fUST",-674.49,0.00016438,2,"2025-11-28T18:10:40.808",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031977,1764353440817,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.817",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031979,1764353440826,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031981,1764353440835,"fUST",-1379.87,0.00016438,2,"2025-11-28T18:10:40.835",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031983,1764353440844,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.844",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031985,1764353440855,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.855",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031987,1764353440865,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.865",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031989,1764353440874,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.874",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031991,1764353440884,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.884",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031992,1764353440894,"fUST",-512.89,0.00016438,2,"2025-11-28T18:10:40.894",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031994,1764353440903,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.903",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031997,1764353440913,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.913",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395031999,1764353440923,"fUST",-286.91585564,0.00016438,2,"2025-11-28T18:10:40.923",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032001,1764353440932,"fUST",-634.23343278,0.00016438,2,"2025-11-28T18:10:40.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032003,1764353440941,"fUST",-1173.07,0.00016438,2,"2025-11-28T18:10:40.941",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032005,1764353440950,"fUST",-568.96,0.00016438,2,"2025-11-28T18:10:40.950",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032007,1764353440959,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.959",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032009,1764353440968,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.968",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032010,1764353440978,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.978",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032013,1764353440988,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.988",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032015,1764353440997,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:40.997",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032016,1764353441006,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032018,1764353441019,"fUST",-2707.42,0.00016438,2,"2025-11-28T18:10:41.019",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032020,1764353441029,"fUST",-1551.93,0.00016438,2,"2025-11-28T18:10:41.029",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032022,1764353441038,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.038",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032024,1764353441048,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.048",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032026,1764353441058,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.058",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032028,1764353441067,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.067",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032030,1764353441076,"fUST",-757.17,0.00016438,2,"2025-11-28T18:10:41.076",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032033,1764353441085,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.085",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032035,1764353441095,"fUST",-469.72485868,0.00016438,2,"2025-11-28T18:10:41.095",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032036,1764353441104,"fUST",-605.35358429,0.00016438,2,"2025-11-28T18:10:41.104",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032038,1764353441113,"fUST",-986.03,0.00016438,2,"2025-11-28T18:10:41.113",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032040,1764353441123,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.123",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032043,1764353441132,"fUST",-227.98935324,0.00016438,2,"2025-11-28T18:10:41.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032045,1764353441142,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032047,1764353441152,"fUST",-503.63515254,0.00016438,2,"2025-11-28T18:10:41.152",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032049,1764353441161,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.161",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032051,1764353441170,"fUST",-821.71,0.00016438,2,"2025-11-28T18:10:41.170",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032053,1764353441179,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.179",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032054,1764353441188,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.188",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032056,1764353441198,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.198",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032059,1764353441207,"fUST",-507.97069128,0.00016438,2,"2025-11-28T18:10:41.207",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032060,1764353441216,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.216",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032062,1764353441225,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.225",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032065,1764353441234,"fUST",-920.72,0.00016438,2,"2025-11-28T18:10:41.234",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032067,1764353441243,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.243",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032069,1764353441252,"fUST",-501.55660433,0.00016438,2,"2025-11-28T18:10:41.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032071,1764353441261,"fUST",-762.08,0.00016438,2,"2025-11-28T18:10:41.261",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032073,1764353441271,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032074,1764353441279,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.279",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032076,1764353441289,"fUST",-501.04754705,0.00016438,2,"2025-11-28T18:10:41.289",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032079,1764353441298,"fUST",-570.8,0.00016438,2,"2025-11-28T18:10:41.298",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032080,1764353441308,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.308",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032082,1764353441317,"fUST",-220.92305951,0.00016438,2,"2025-11-28T18:10:41.317",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032084,1764353441327,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.327",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032085,1764353441336,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.336",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032086,1764353441346,"fUST",-520.9721884,0.00016438,2,"2025-11-28T18:10:41.346",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032087,1764353441355,"fUST",-648.27,0.00016438,2,"2025-11-28T18:10:41.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032088,1764353441364,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.364",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032090,1764353441373,"fUST",-501.04269156,0.00016438,2,"2025-11-28T18:10:41.373",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032092,1764353441382,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.382",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032094,1764353441391,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032096,1764353441401,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.401",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032097,1764353441409,"fUST",-883.45,0.00016438,2,"2025-11-28T18:10:41.409",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032098,1764353441419,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.419",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032099,1764353441427,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.427",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032100,1764353441436,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.436",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032103,1764353441446,"fUST",-895.93,0.00016438,2,"2025-11-28T18:10:41.446",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032105,1764353441455,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.455",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032107,1764353441464,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.464",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032108,1764353441473,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.473",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032110,1764353441483,"fUST",-1248.3,0.00016438,2,"2025-11-28T18:10:41.483",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032111,1764353441493,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.493",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032112,1764353441502,"fUST",-500.96320801,0.00016438,2,"2025-11-28T18:10:41.502",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032113,1764353441511,"fUST",-659.09,0.00016438,2,"2025-11-28T18:10:41.511",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032114,1764353441521,"fUST",-501.93422736,0.00016438,2,"2025-11-28T18:10:41.521",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032115,1764353441530,"fUST",-777.82,0.00016438,2,"2025-11-28T18:10:41.530",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032116,1764353441539,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.539",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032117,1764353441548,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.548",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032118,1764353441557,"fUST",-540.19769117,0.00016438,2,"2025-11-28T18:10:41.557",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032119,1764353441568,"fUST",-1186.88,0.00016438,2,"2025-11-28T18:10:41.568",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032120,1764353441577,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.577",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032121,1764353441585,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.585",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032122,1764353441595,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.595",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032123,1764353441604,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.604",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032124,1764353441613,"fUST",-1200.36,0.00016438,2,"2025-11-28T18:10:41.613",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032125,1764353441622,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.622",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032126,1764353441631,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.631",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032127,1764353441640,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032128,1764353441649,"fUST",-1093.31,0.00016438,2,"2025-11-28T18:10:41.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032129,1764353441658,"fUST",-503.40630707,0.00016438,2,"2025-11-28T18:10:41.658",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032130,1764353441667,"fUST",-899.87,0.00016438,2,"2025-11-28T18:10:41.667",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032131,1764353441676,"fUST",-510.65314756,0.00016438,2,"2025-11-28T18:10:41.676",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032132,1764353441685,"fUST",-1020.67,0.00016438,2,"2025-11-28T18:10:41.685",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032133,1764353441694,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.694",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032134,1764353441703,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.703",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032135,1764353441712,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.712",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032136,1764353441721,"fUST",-760.97,0.00016438,2,"2025-11-28T18:10:41.721",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032137,1764353441731,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.731",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032138,1764353441741,"fUST",-1053.11,0.00016438,2,"2025-11-28T18:10:41.741",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032139,1764353441750,"fUST",-153.53577715,0.00016438,2,"2025-11-28T18:10:41.750",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032140,1764353441760,"fUST",-833.94,0.00016438,2,"2025-11-28T18:10:41.760",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032141,1764353441773,"fUST",-775.86,0.00016438,2,"2025-11-28T18:10:41.773",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032142,1764353441782,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.782",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032143,1764353441792,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.792",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032144,1764353441803,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.803",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032145,1764353441812,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.812",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032146,1764353441821,"fUST",-294.9014912,0.00016438,2,"2025-11-28T18:10:41.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032147,1764353441830,"fUST",-501.19680907,0.00016438,2,"2025-11-28T18:10:41.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032148,1764353441839,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032149,1764353441851,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.851",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032150,1764353441861,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.861",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032151,1764353441870,"fUST",-752.64,0.00016438,2,"2025-11-28T18:10:41.870",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032152,1764353441880,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.880",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032153,1764353441889,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032154,1764353441898,"fUST",-727.52,0.00016438,2,"2025-11-28T18:10:41.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032155,1764353441907,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032156,1764353441916,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032157,1764353441926,"fUST",-568.68926983,0.00016438,2,"2025-11-28T18:10:41.926",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032158,1764353441935,"fUST",-500.33820009,0.00016438,2,"2025-11-28T18:10:41.935",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032159,1764353441944,"fUST",-931.66,0.00016438,2,"2025-11-28T18:10:41.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032160,1764353441954,"fUST",-902.75,0.00016438,2,"2025-11-28T18:10:41.954",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032161,1764353441963,"fUST",-791.35,0.00016438,2,"2025-11-28T18:10:41.963",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032162,1764353441972,"fUST",-527.66,0.00016438,2,"2025-11-28T18:10:41.972",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032163,1764353441983,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:41.983",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032164,1764353441992,"fUST",-1579.61,0.00016438,2,"2025-11-28T18:10:41.992",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032165,1764353442002,"fUST",-4598.1,0.00016438,2,"2025-11-28T18:10:42.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032166,1764353442011,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.011",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032167,1764353442022,"fUST",-1186.44,0.00016438,2,"2025-11-28T18:10:42.022",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032168,1764353442031,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.031",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032169,1764353442040,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032170,1764353442050,"fUST",-549.33942549,0.00016438,2,"2025-11-28T18:10:42.050",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032171,1764353442059,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.059",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032172,1764353442068,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.068",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032173,1764353442078,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032174,1764353442088,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.088",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032175,1764353442097,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.097",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032176,1764353442107,"fUST",-1466.1,0.00016438,2,"2025-11-28T18:10:42.107",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032177,1764353442116,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.116",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032178,1764353442126,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.126",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032179,1764353442135,"fUST",-638.31762501,0.00016438,2,"2025-11-28T18:10:42.135",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032180,1764353442144,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.144",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032181,1764353442154,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.154",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032182,1764353442163,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.163",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032183,1764353442172,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032184,1764353442181,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.181",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032185,1764353442191,"fUST",-683.96,0.00016438,2,"2025-11-28T18:10:42.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032186,1764353442200,"fUST",-676.46,0.00016438,2,"2025-11-28T18:10:42.200",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032187,1764353442209,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.209",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032188,1764353442218,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.218",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032189,1764353442229,"fUST",-509.91224246,0.00016438,2,"2025-11-28T18:10:42.229",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032190,1764353442238,"fUST",-559.67,0.00016438,2,"2025-11-28T18:10:42.238",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032191,1764353442248,"fUST",-541.46,0.00016438,2,"2025-11-28T18:10:42.248",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032192,1764353442257,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.257",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032193,1764353442267,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.267",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032194,1764353442276,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.276",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032195,1764353442285,"fUST",-504.93155147,0.00016438,2,"2025-11-28T18:10:42.285",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032196,1764353442294,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.294",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032197,1764353442304,"fUST",-673.43,0.00016438,2,"2025-11-28T18:10:42.304",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032198,1764353442313,"fUST",-550.43,0.00016438,2,"2025-11-28T18:10:42.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032199,1764353442322,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.322",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032200,1764353442331,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.331",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032201,1764353442340,"fUST",-801.68,0.00016438,2,"2025-11-28T18:10:42.340",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032202,1764353442350,"fUST",-599.1411419,0.00016438,2,"2025-11-28T18:10:42.350",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032203,1764353442359,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.359",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032204,1764353442369,"fUST",-902.97,0.00016438,2,"2025-11-28T18:10:42.369",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032205,1764353442378,"fUST",-500.2577098,0.00016438,2,"2025-11-28T18:10:42.378",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032206,1764353442388,"fUST",-706.86,0.00016438,2,"2025-11-28T18:10:42.388",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032207,1764353442398,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.398",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032208,1764353442408,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.408",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032209,1764353442418,"fUST",-552.47,0.00016438,2,"2025-11-28T18:10:42.418",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032210,1764353442428,"fUST",-502.37407616,0.00016438,2,"2025-11-28T18:10:42.428",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032211,1764353442438,"fUST",-1252.18226368,0.00016438,2,"2025-11-28T18:10:42.438",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032212,1764353442466,"fUST",-686.23773632,0.00016438,2,"2025-11-28T18:10:42.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032213,1764353442476,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.476",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032215,1764353442485,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.485",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032216,1764353442494,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.494",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032217,1764353442503,"fUST",-502.04385141,0.00016438,2,"2025-11-28T18:10:42.503",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032219,1764353442513,"fUST",-502.68604269,0.00016438,2,"2025-11-28T18:10:42.513",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032221,1764353442523,"fUST",-502.93869917,0.00016438,2,"2025-11-28T18:10:42.523",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032223,1764353442532,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.532",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032225,1764353442541,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.541",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032228,1764353442550,"fUST",-500.25352972,0.00016438,2,"2025-11-28T18:10:42.550",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032229,1764353442560,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.560",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032232,1764353442570,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032233,1764353442579,"fUST",-480.23460073,0.00016438,2,"2025-11-28T18:10:42.579",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032235,1764353442588,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.588",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032237,1764353442597,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.597",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032239,1764353442606,"fUST",-2839.9,0.00016438,2,"2025-11-28T18:10:42.606",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032240,1764353442616,"fUST",-500.5915989,0.00016438,2,"2025-11-28T18:10:42.616",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032242,1764353442625,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032243,1764353442634,"fUST",-1664.34,0.00016438,2,"2025-11-28T18:10:42.634",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032244,1764353442643,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.643",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032245,1764353442652,"fUST",-479.68709206,0.00016438,2,"2025-11-28T18:10:42.652",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032246,1764353442662,"fUST",-738.03,0.00016438,2,"2025-11-28T18:10:42.662",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032247,1764353442671,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.671",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032250,1764353442680,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.680",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032252,1764353442689,"fUST",-548.35,0.00016438,2,"2025-11-28T18:10:42.689",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032254,1764353442698,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.698",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032256,1764353442707,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.707",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032257,1764353442716,"fUST",-502.33140587,0.00016438,2,"2025-11-28T18:10:42.716",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032258,1764353442726,"fUST",-635.9,0.00016438,2,"2025-11-28T18:10:42.726",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032259,1764353442736,"fUST",-523.47766111,0.00016438,2,"2025-11-28T18:10:42.736",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032260,1764353442745,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.745",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032261,1764353442754,"fUST",-2432.81,0.00016438,2,"2025-11-28T18:10:42.754",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032263,1764353442764,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.764",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032264,1764353442774,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.774",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032265,1764353442785,"fUST",-642.62,0.00016438,2,"2025-11-28T18:10:42.785",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032266,1764353442798,"fUST",-1050.52,0.00016438,2,"2025-11-28T18:10:42.798",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032267,1764353442807,"fUST",-505.24451662,0.00016438,2,"2025-11-28T18:10:42.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032268,1764353442818,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.818",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032269,1764353442827,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.827",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032270,1764353442836,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.836",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032271,1764353442845,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.845",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032272,1764353442857,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.857",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032273,1764353442866,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.866",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032274,1764353442875,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.875",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032275,1764353442885,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.885",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032276,1764353442894,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.894",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032277,1764353442903,"fUST",-502.14482775,0.00016438,2,"2025-11-28T18:10:42.903",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032278,1764353442913,"fUST",-520.50475033,0.00016438,2,"2025-11-28T18:10:42.913",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032279,1764353442922,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.922",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032280,1764353442932,"fUST",-1639.1,0.00016438,2,"2025-11-28T18:10:42.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032281,1764353442941,"fUST",-525.94878921,0.00016438,2,"2025-11-28T18:10:42.941",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032282,1764353442950,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.950",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032283,1764353442960,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.960",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032284,1764353442969,"fUST",-664.19,0.00016438,2,"2025-11-28T18:10:42.969",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032285,1764353442978,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:42.978",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032286,1764353442987,"fUST",-529.37,0.00016438,2,"2025-11-28T18:10:42.987",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032287,1764353443001,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.001",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032288,1764353443011,"fUST",-1652.23,0.00016438,2,"2025-11-28T18:10:43.011",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032289,1764353443021,"fUST",-669.48,0.00016438,2,"2025-11-28T18:10:43.021",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032290,1764353443030,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.030",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032291,1764353443040,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032292,1764353443050,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.050",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032293,1764353443059,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.059",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032294,1764353443069,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.069",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032295,1764353443078,"fUST",-859.96,0.00016438,2,"2025-11-28T18:10:43.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032296,1764353443088,"fUST",-1000.15,0.00016438,2,"2025-11-28T18:10:43.088",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032297,1764353443098,"fUST",-525.6120294,0.00016438,2,"2025-11-28T18:10:43.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032298,1764353443107,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.107",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032299,1764353443117,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.117",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032300,1764353443127,"fUST",-401.61575484,0.00016438,2,"2025-11-28T18:10:43.127",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032301,1764353443137,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.137",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032302,1764353443146,"fUST",-501.85157155,0.00016438,2,"2025-11-28T18:10:43.146",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032303,1764353443156,"fUST",-604.98,0.00016438,2,"2025-11-28T18:10:43.156",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032304,1764353443166,"fUST",-502.31001546,0.00016438,2,"2025-11-28T18:10:43.166",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032305,1764353443175,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.175",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032306,1764353443184,"fUST",-500.12110129,0.00016438,2,"2025-11-28T18:10:43.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032307,1764353443194,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.194",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032308,1764353443204,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.204",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032309,1764353443213,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.213",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032310,1764353443223,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.223",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032311,1764353443233,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032312,1764353443242,"fUST",-2985.09,0.00016438,2,"2025-11-28T18:10:43.242",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032313,1764353443252,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032314,1764353443261,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.261",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032315,1764353443271,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032317,1764353443280,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.280",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032319,1764353443290,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.290",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032321,1764353443299,"fUST",-642.0,0.00016438,2,"2025-11-28T18:10:43.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032323,1764353443308,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.308",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032324,1764353443318,"fUST",-510.72828663,0.00016438,2,"2025-11-28T18:10:43.318",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032325,1764353443331,"fUST",-749.15,0.00016438,2,"2025-11-28T18:10:43.331",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032326,1764353443340,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.340",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032327,1764353443352,"fUST",-586.11,0.00016438,2,"2025-11-28T18:10:43.352",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032328,1764353443362,"fUST",-2386.27,0.00016438,2,"2025-11-28T18:10:43.362",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032329,1764353443372,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032330,1764353443381,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032331,1764353443391,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032332,1764353443400,"fUST",-533.36,0.00016438,2,"2025-11-28T18:10:43.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032333,1764353443410,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032334,1764353443420,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032335,1764353443429,"fUST",-501.36,0.00016438,2,"2025-11-28T18:10:43.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032336,1764353443439,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032337,1764353443448,"fUST",-584.69345396,0.00016438,2,"2025-11-28T18:10:43.448",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032338,1764353443457,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.457",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032339,1764353443466,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032340,1764353443476,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.476",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032341,1764353443486,"fUST",-511.99730478,0.00016438,2,"2025-11-28T18:10:43.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032342,1764353443496,"fUST",-552.61,0.00016438,2,"2025-11-28T18:10:43.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032343,1764353443505,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032344,1764353443514,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.514",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032345,1764353443524,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032346,1764353443534,"fUST",-860.97,0.00016438,2,"2025-11-28T18:10:43.534",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032347,1764353443543,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032348,1764353443552,"fUST",-1000.0,0.00016438,2,"2025-11-28T18:10:43.552",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032349,1764353443562,"fUST",-2546.25,0.00016438,2,"2025-11-28T18:10:43.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032350,1764353443572,"fUST",-606.15,0.00016438,2,"2025-11-28T18:10:43.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032351,1764353443582,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032352,1764353443592,"fUST",-515.28612076,0.00016438,2,"2025-11-28T18:10:43.592",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032353,1764353443602,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.602",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032354,1764353443612,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.612",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032355,1764353443622,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.622",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032356,1764353443631,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.631",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032357,1764353443640,"fUST",-1621.81,0.00016438,2,"2025-11-28T18:10:43.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032358,1764353443650,"fUST",-1683.89,0.00016438,2,"2025-11-28T18:10:43.650",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032359,1764353443659,"fUST",-262.87168512,0.00016438,2,"2025-11-28T18:10:43.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032360,1764353443671,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.671",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032361,1764353443680,"fUST",-153.09512211,0.00016438,2,"2025-11-28T18:10:43.680",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032362,1764353443690,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.690",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032363,1764353443699,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032364,1764353443708,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032365,1764353443718,"fUST",-756.47,0.00016438,2,"2025-11-28T18:10:43.718",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032366,1764353443729,"fUST",-984.55,0.00016438,2,"2025-11-28T18:10:43.729",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032367,1764353443738,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.738",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032368,1764353443748,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.748",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032369,1764353443758,"fUST",-694.92,0.00016438,2,"2025-11-28T18:10:43.758",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032370,1764353443770,"fUST",-746.1,0.00016438,2,"2025-11-28T18:10:43.770",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032371,1764353443785,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.785",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032372,1764353443796,"fUST",-947.39,0.00016438,2,"2025-11-28T18:10:43.796",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032373,1764353443807,"fUST",-902.03,0.00016438,2,"2025-11-28T18:10:43.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032374,1764353443817,"fUST",-409.42785629,0.00016438,2,"2025-11-28T18:10:43.817",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032375,1764353443826,"fUST",-3191.43,0.00016438,2,"2025-11-28T18:10:43.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032376,1764353443836,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.836",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032377,1764353443846,"fUST",-711.42,0.00016438,2,"2025-11-28T18:10:43.846",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032378,1764353443857,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.857",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032379,1764353443866,"fUST",-572.41469437,0.00016438,2,"2025-11-28T18:10:43.866",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032380,1764353443876,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.876",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032381,1764353443886,"fUST",-826.87,0.00016438,2,"2025-11-28T18:10:43.886",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032382,1764353443895,"fUST",-511.01075947,0.00016438,2,"2025-11-28T18:10:43.895",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032383,1764353443905,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.905",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032384,1764353443915,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.915",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032385,1764353443925,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032386,1764353443934,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.934",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032387,1764353443944,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032388,1764353443955,"fUST",-920.34,0.00016438,2,"2025-11-28T18:10:43.955",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032389,1764353443964,"fUST",-501.72037831,0.00016438,2,"2025-11-28T18:10:43.964",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032390,1764353443974,"fUST",-1392.58,0.00016438,2,"2025-11-28T18:10:43.974",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032391,1764353443984,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:43.984",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032393,1764353443994,"fUST",-5875.219193,0.00016438,2,"2025-11-28T18:10:43.994",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032395,1764353444004,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.004",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032397,1764353444014,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.014",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032399,1764353444023,"fUST",-505.38161238,0.00016438,2,"2025-11-28T18:10:44.023",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032401,1764353444033,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.033",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032403,1764353444043,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032405,1764353444053,"fUST",-552.15,0.00016438,2,"2025-11-28T18:10:44.053",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032407,1764353444062,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.062",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032409,1764353444072,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.072",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032411,1764353444082,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032413,1764353444091,"fUST",-3957.38,0.00016438,2,"2025-11-28T18:10:44.091",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032415,1764353444101,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.101",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032417,1764353444110,"fUST",-1261.51,0.00016438,2,"2025-11-28T18:10:44.110",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032419,1764353444120,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.120",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032421,1764353444129,"fUST",-879.22,0.00016438,2,"2025-11-28T18:10:44.129",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032423,1764353444139,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032425,1764353444149,"fUST",-1357.19,0.00016438,2,"2025-11-28T18:10:44.149",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032427,1764353444158,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.158",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032429,1764353444168,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.168",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032431,1764353444177,"fUST",-502.37012621,0.00016438,2,"2025-11-28T18:10:44.177",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032433,1764353444187,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.187",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032435,1764353444196,"fUST",-4012.09,0.00016438,2,"2025-11-28T18:10:44.196",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032438,1764353444206,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.206",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032440,1764353444217,"fUST",-516.62871915,0.00016438,2,"2025-11-28T18:10:44.217",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032442,1764353444227,"fUST",-4918.99,0.00016438,2,"2025-11-28T18:10:44.227",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032444,1764353444237,"fUST",-18869.32,0.00016438,2,"2025-11-28T18:10:44.237",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032446,1764353444246,"fUST",-509.41045977,0.00016438,2,"2025-11-28T18:10:44.246",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032448,1764353444256,"fUST",-508.75506522,0.00016438,2,"2025-11-28T18:10:44.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032450,1764353444268,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.268",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032452,1764353444278,"fUST",-765.2,0.00016438,2,"2025-11-28T18:10:44.278",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032454,1764353444288,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032456,1764353444297,"fUST",-2411.18,0.00016438,2,"2025-11-28T18:10:44.297",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032458,1764353444307,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:44.307",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032460,1764353444317,"fUST",-243.2847845,0.00016438,2,"2025-11-28T18:10:44.317",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032464,1764353445037,"fUST",-256.7152155,0.00016438,2,"2025-11-28T18:10:45.037",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032465,1764353445048,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.048",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032466,1764353445057,"fUST",-509.47892338,0.00016438,2,"2025-11-28T18:10:45.057",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032467,1764353445066,"fUST",-509.30790492,0.00016438,2,"2025-11-28T18:10:45.066",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032468,1764353445075,"fUST",-501.76805064,0.00016438,2,"2025-11-28T18:10:45.075",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032469,1764353445084,"fUST",-1989.05,0.00016438,2,"2025-11-28T18:10:45.084",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032470,1764353445094,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.094",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032471,1764353445103,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.103",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032472,1764353445112,"fUST",-524.54578571,0.00016438,2,"2025-11-28T18:10:45.112",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032473,1764353445121,"fUST",-608.67,0.00016438,2,"2025-11-28T18:10:45.121",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032474,1764353445130,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.130",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032475,1764353445139,"fUST",-1680.54,0.00016438,2,"2025-11-28T18:10:45.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032476,1764353445149,"fUST",-1071.36,0.00016438,2,"2025-11-28T18:10:45.149",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032477,1764353445158,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.158",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032478,1764353445167,"fUST",-514.58132288,0.00016438,2,"2025-11-28T18:10:45.167",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032479,1764353445176,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.176",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032480,1764353445185,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.185",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032481,1764353445194,"fUST",-501.1963846,0.00016438,2,"2025-11-28T18:10:45.194",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032482,1764353445203,"fUST",-1446.91,0.00016438,2,"2025-11-28T18:10:45.203",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032483,1764353445213,"fUST",-823.96,0.00016438,2,"2025-11-28T18:10:45.213",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032484,1764353445222,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.222",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032485,1764353445232,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032486,1764353445241,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.241",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032487,1764353445250,"fUST",-518.72,0.00016438,2,"2025-11-28T18:10:45.250",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032488,1764353445259,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.259",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032489,1764353445268,"fUST",-1680.2,0.00016438,2,"2025-11-28T18:10:45.268",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032490,1764353445277,"fUST",-213.672367,0.00016438,2,"2025-11-28T18:10:45.277",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032491,1764353445286,"fUST",-2067.13,0.00016438,2,"2025-11-28T18:10:45.286",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032492,1764353445295,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.295",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032493,1764353445305,"fUST",-920.58,0.00016438,2,"2025-11-28T18:10:45.305",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032494,1764353445313,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032495,1764353445324,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.324",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032496,1764353445333,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.333",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032497,1764353445342,"fUST",-1555.51,0.00016438,2,"2025-11-28T18:10:45.342",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032498,1764353445351,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.351",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032499,1764353445360,"fUST",-594.87,0.00016438,2,"2025-11-28T18:10:45.360",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032500,1764353445370,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.370",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032501,1764353445379,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.379",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032502,1764353445388,"fUST",-3431.94,0.00016438,2,"2025-11-28T18:10:45.388",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032503,1764353445397,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.397",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032504,1764353445407,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.407",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032505,1764353445416,"fUST",-1807.28,0.00016438,2,"2025-11-28T18:10:45.416",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032506,1764353445426,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.426",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032508,1764353445435,"fUST",-932.56,0.00016438,2,"2025-11-28T18:10:45.435",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032509,1764353445445,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.445",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032511,1764353445454,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.454",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032512,1764353445463,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.463",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032513,1764353445472,"fUST",-457.20274946,0.00016438,2,"2025-11-28T18:10:45.472",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032514,1764353445481,"fUST",-573.14,0.00016438,2,"2025-11-28T18:10:45.481",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032515,1764353445491,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.491",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032516,1764353445500,"fUST",-930.37,0.00016438,2,"2025-11-28T18:10:45.500",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032517,1764353445509,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032518,1764353445519,"fUST",-855.26,0.00016438,2,"2025-11-28T18:10:45.519",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032520,1764353445529,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.529",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032522,1764353445539,"fUST",-514.29058136,0.00016438,2,"2025-11-28T18:10:45.539",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032523,1764353445548,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.548",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032524,1764353445558,"fUST",-540.11444224,0.00016438,2,"2025-11-28T18:10:45.558",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032525,1764353445567,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032526,1764353445576,"fUST",-1563.21,0.00016438,2,"2025-11-28T18:10:45.576",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032527,1764353445585,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.585",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032528,1764353445595,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.595",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032529,1764353445604,"fUST",-965.35,0.00016438,2,"2025-11-28T18:10:45.604",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032530,1764353445614,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032531,1764353445623,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.623",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032532,1764353445633,"fUST",-501.40135133,0.00016438,2,"2025-11-28T18:10:45.633",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032533,1764353445642,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.642",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032534,1764353445652,"fUST",-521.23,0.00016438,2,"2025-11-28T18:10:45.652",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032535,1764353445661,"fUST",-3700.34,0.00016438,2,"2025-11-28T18:10:45.661",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032536,1764353445670,"fUST",-747.96,0.00016438,2,"2025-11-28T18:10:45.670",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032537,1764353445680,"fUST",-2020.29,0.00016438,2,"2025-11-28T18:10:45.680",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032538,1764353445688,"fUST",-1183.41,0.00016438,2,"2025-11-28T18:10:45.688",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032539,1764353445698,"fUST",-847.67,0.00016438,2,"2025-11-28T18:10:45.698",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032540,1764353445707,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.707",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032541,1764353445716,"fUST",-568.39,0.00016438,2,"2025-11-28T18:10:45.716",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032543,1764353445726,"fUST",-615.19,0.00016438,2,"2025-11-28T18:10:45.726",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032544,1764353445736,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.736",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032545,1764353445745,"fUST",-5484.87,0.00016438,2,"2025-11-28T18:10:45.745",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032546,1764353445755,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:45.755",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032547,1764353445767,"fUST",-572.84101642,0.00016438,2,"2025-11-28T18:10:45.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032548,1764353445780,"fUST",-520.57,0.00016438,2,"2025-11-28T18:10:45.780",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032549,1764353445789,"fUST",-1135.53,0.00016438,2,"2025-11-28T18:10:45.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032550,1764353445800,"fUST",-517.92848488,0.00016438,2,"2025-11-28T18:10:45.800",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032551,1764353445810,"fUST",-3739.59,0.00016438,2,"2025-11-28T18:10:45.810",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032552,1764353445819,"fUST",-154.47409263,0.00016438,2,"2025-11-28T18:10:45.819",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032556,1764353446476,"fUST",-345.52590737,0.00016438,2,"2025-11-28T18:10:46.476",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032557,1764353446486,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032558,1764353446496,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032559,1764353446504,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.504",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032560,1764353446513,"fUST",-526.84,0.00016438,2,"2025-11-28T18:10:46.513",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032561,1764353446522,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.522",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032562,1764353446531,"fUST",-166.3911791,0.00016438,2,"2025-11-28T18:10:46.531",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032563,1764353446541,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.541",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032564,1764353446550,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.550",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032565,1764353446559,"fUST",-1427.28,0.00016438,2,"2025-11-28T18:10:46.559",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032566,1764353446567,"fUST",-500.69258079,0.00016438,2,"2025-11-28T18:10:46.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032567,1764353446576,"fUST",-852.07,0.00016438,2,"2025-11-28T18:10:46.576",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032568,1764353446585,"fUST",-1832.77,0.00016438,2,"2025-11-28T18:10:46.585",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032569,1764353446595,"fUST",-878.65,0.00016438,2,"2025-11-28T18:10:46.595",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032570,1764353446603,"fUST",-501.12647776,0.00016438,2,"2025-11-28T18:10:46.603",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032571,1764353446614,"fUST",-508.68374498,0.00016438,2,"2025-11-28T18:10:46.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032572,1764353446623,"fUST",-1256.02,0.00016438,2,"2025-11-28T18:10:46.623",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032573,1764353446632,"fUST",-2856.25,0.00016438,2,"2025-11-28T18:10:46.632",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032574,1764353446641,"fUST",-3501.51,0.00016438,2,"2025-11-28T18:10:46.641",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032575,1764353446650,"fUST",-559.04763715,0.00016438,2,"2025-11-28T18:10:46.650",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032576,1764353446661,"fUST",-2037.98,0.00016438,2,"2025-11-28T18:10:46.661",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032577,1764353446670,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.670",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032578,1764353446679,"fUST",-539.14,0.00016438,2,"2025-11-28T18:10:46.679",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032579,1764353446688,"fUST",-1284.93,0.00016438,2,"2025-11-28T18:10:46.688",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032580,1764353446697,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.697",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032581,1764353446706,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.706",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032582,1764353446715,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.715",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032583,1764353446725,"fUST",-3158.91,0.00016438,2,"2025-11-28T18:10:46.725",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032584,1764353446734,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032585,1764353446744,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.744",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032586,1764353446752,"fUST",-1134.02,0.00016438,2,"2025-11-28T18:10:46.752",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032587,1764353446762,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.762",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032588,1764353446775,"fUST",-1225.8,0.00016438,2,"2025-11-28T18:10:46.775",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032589,1764353446784,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:46.784",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032590,1764353446793,"fUST",-208.83247285,0.00016438,2,"2025-11-28T18:10:46.793",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032591,1764353446807,"fUST",-455.50752715,0.00016438,2,"2025-11-28T18:10:46.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032592,1764353446816,"fUST",-3477.99,0.00016438,2,"2025-11-28T18:10:46.816",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032593,1764353446826,"fUST",-154.03039175,0.00016438,2,"2025-11-28T18:10:46.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032594,1764353446835,"fUST",-4335.68,0.00016438,2,"2025-11-28T18:10:46.835",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032595,1764353446846,"fUST",-5059.68827264,0.00016438,2,"2025-11-28T18:10:46.846",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032596,1764353447486,"fUST",-83.41172736,0.00016438,2,"2025-11-28T18:10:47.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032597,1764353447495,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.495",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032598,1764353447504,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.504",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032599,1764353447513,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.513",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032600,1764353447522,"fUST",-519.78775634,0.00016438,2,"2025-11-28T18:10:47.522",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032601,1764353447531,"fUST",-1034.67,0.00016438,2,"2025-11-28T18:10:47.531",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032602,1764353447540,"fUST",-904.4605163,0.00016438,2,"2025-11-28T18:10:47.540",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032603,1764353447551,"fUST",-3804.6694837,0.00016438,2,"2025-11-28T18:10:47.551",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032604,1764353447560,"fUST",-524.79,0.00016438,2,"2025-11-28T18:10:47.560",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032605,1764353447570,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032606,1764353447579,"fUST",-1314.05,0.00016438,2,"2025-11-28T18:10:47.579",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032607,1764353447588,"fUST",-639.57,0.00016438,2,"2025-11-28T18:10:47.588",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032608,1764353447597,"fUST",-835.47,0.00016438,2,"2025-11-28T18:10:47.597",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032609,1764353447607,"fUST",-1275.54,0.00016438,2,"2025-11-28T18:10:47.607",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032610,1764353447616,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.616",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032611,1764353447625,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032612,1764353447634,"fUST",-5285.04,0.00016438,2,"2025-11-28T18:10:47.634",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032613,1764353447644,"fUST",-1135.49,0.00016438,2,"2025-11-28T18:10:47.644",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032614,1764353447655,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.655",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032615,1764353447664,"fUST",-864.25,0.00016438,2,"2025-11-28T18:10:47.664",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032616,1764353447673,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.673",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032617,1764353447682,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.682",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032618,1764353447692,"fUST",-1736.52,0.00016438,2,"2025-11-28T18:10:47.692",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032619,1764353447701,"fUST",-1417.16,0.00016438,2,"2025-11-28T18:10:47.701",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032620,1764353447714,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.714",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032621,1764353447723,"fUST",-702.87,0.00016438,2,"2025-11-28T18:10:47.723",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032622,1764353447733,"fUST",-2840.17,0.00016438,2,"2025-11-28T18:10:47.733",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032623,1764353447742,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.742",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032624,1764353447751,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.751",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032625,1764353447761,"fUST",-798.83,0.00016438,2,"2025-11-28T18:10:47.761",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032626,1764353447774,"fUST",-514.16,0.00016438,2,"2025-11-28T18:10:47.774",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032627,1764353447783,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.783",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032628,1764353447793,"fUST",-1765.75,0.00016438,2,"2025-11-28T18:10:47.793",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032629,1764353447803,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.803",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032630,1764353447812,"fUST",-646.13,0.00016438,2,"2025-11-28T18:10:47.812",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032631,1764353447821,"fUST",-826.87,0.00016438,2,"2025-11-28T18:10:47.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032632,1764353447830,"fUST",-12340.17,0.00016438,2,"2025-11-28T18:10:47.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032633,1764353447840,"fUST",-446.12553976,0.00016438,2,"2025-11-28T18:10:47.840",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032634,1764353447851,"fUST",-360.88584312,0.00016438,2,"2025-11-28T18:10:47.851",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032635,1764353447860,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.860",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032636,1764353447869,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032637,1764353447879,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.879",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032638,1764353447888,"fUST",-636.38,0.00016438,2,"2025-11-28T18:10:47.888",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032639,1764353447898,"fUST",-502.80303111,0.00016438,2,"2025-11-28T18:10:47.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032640,1764353447907,"fUST",-3597.68,0.00016438,2,"2025-11-28T18:10:47.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032641,1764353447916,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032642,1764353447926,"fUST",-2417.09,0.00016438,2,"2025-11-28T18:10:47.926",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032643,1764353447935,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.935",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032644,1764353447945,"fUST",-763.58,0.00016438,2,"2025-11-28T18:10:47.945",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032645,1764353447954,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.954",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032646,1764353447963,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:47.963",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032647,1764353447972,"fUST",-4764.77,0.00016438,2,"2025-11-28T18:10:47.972",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032648,1764353447983,"fUST",-10615.91,0.00016438,2,"2025-11-28T18:10:47.983",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032649,1764353447992,"fUST",-2710.86,0.00016438,2,"2025-11-28T18:10:47.992",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032650,1764353448002,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032651,1764353448235,"fUST",-732.68,0.00016438,2,"2025-11-28T18:10:48.235",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032652,1764353448245,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.245",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032653,1764353448255,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.255",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032654,1764353448264,"fUST",-538.04,0.00016438,2,"2025-11-28T18:10:48.264",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032655,1764353448273,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.273",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032656,1764353448282,"fUST",-1764.17,0.00016438,2,"2025-11-28T18:10:48.282",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032657,1764353448291,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.291",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032658,1764353448300,"fUST",-4599.65,0.00016438,2,"2025-11-28T18:10:48.300",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032659,1764353448310,"fUST",-3827.55,0.00016438,2,"2025-11-28T18:10:48.310",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032660,1764353448319,"fUST",-622.24589988,0.00016438,2,"2025-11-28T18:10:48.319",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032661,1764353448329,"fUST",-789.48,0.00016438,2,"2025-11-28T18:10:48.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032662,1764353448338,"fUST",-767.24,0.00016438,2,"2025-11-28T18:10:48.338",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032663,1764353448347,"fUST",-3774.15,0.00016438,2,"2025-11-28T18:10:48.347",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032664,1764353448356,"fUST",-500.75529809,0.00016438,2,"2025-11-28T18:10:48.356",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032665,1764353448366,"fUST",-573.89,0.00016438,2,"2025-11-28T18:10:48.366",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032666,1764353448375,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.375",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032667,1764353448385,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.385",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032668,1764353448394,"fUST",-9540.78,0.00016438,2,"2025-11-28T18:10:48.394",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032669,1764353448403,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.403",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032670,1764353448412,"fUST",-514.76502245,0.00016438,2,"2025-11-28T18:10:48.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032671,1764353448421,"fUST",-3943.11,0.00016438,2,"2025-11-28T18:10:48.421",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032672,1764353448431,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032673,1764353448440,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.440",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032674,1764353448449,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.449",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032675,1764353448459,"fUST",-2358.98,0.00016438,2,"2025-11-28T18:10:48.459",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032676,1764353448469,"fUST",-572.8,0.00016438,2,"2025-11-28T18:10:48.469",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032677,1764353448478,"fUST",-606.23,0.00016438,2,"2025-11-28T18:10:48.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032678,1764353448490,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.490",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032679,1764353448499,"fUST",-1120.25,0.00016438,2,"2025-11-28T18:10:48.499",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032680,1764353448508,"fUST",-1314.65,0.00016438,2,"2025-11-28T18:10:48.508",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032681,1764353448517,"fUST",-503.78610686,0.00016438,2,"2025-11-28T18:10:48.517",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032682,1764353448526,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032683,1764353448535,"fUST",-271.96126638,0.00016438,2,"2025-11-28T18:10:48.535",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032684,1764353448545,"fUST",-503.48252328,0.00016438,2,"2025-11-28T18:10:48.545",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032685,1764353448554,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.554",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032686,1764353448563,"fUST",-1109.54,0.00016438,2,"2025-11-28T18:10:48.563",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032687,1764353448572,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032688,1764353448581,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032689,1764353448590,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.590",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032690,1764353448599,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.599",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032691,1764353448608,"fUST",-1617.68,0.00016438,2,"2025-11-28T18:10:48.608",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032692,1764353448617,"fUST",-409.85896,0.00016438,2,"2025-11-28T18:10:48.617",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032693,1764353448627,"fUST",-500.0,0.00016438,2,"2025-11-28T18:10:48.627",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032694,1764353448636,"fUST",-151.0,0.00016438,2,"2025-11-28T18:10:48.636",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032695,1764353448645,"fUST",-151.0,0.00016438,2,"2025-11-28T18:10:48.645",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032696,1764353448654,"fUST",-151.0,0.00016438,2,"2025-11-28T18:10:48.654",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032697,1764353448663,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.663",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032698,1764353448672,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.672",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032699,1764353448682,"fUST",-470.26798814,0.00016473,2,"2025-11-28T18:10:48.682",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032700,1764353448691,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.691",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032701,1764353448700,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.700",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032702,1764353448709,"fUST",-400.78005019,0.00016473,2,"2025-11-28T18:10:48.709",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032703,1764353448719,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.719",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032704,1764353448728,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.728",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032705,1764353448740,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.740",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032706,1764353448750,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.750",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032707,1764353448759,"fUST",-500.809587,0.00016473,2,"2025-11-28T18:10:48.759",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032708,1764353448772,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.772",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032709,1764353448782,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.782",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032710,1764353448791,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.791",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032711,1764353448800,"fUST",-516.61103517,0.00016473,2,"2025-11-28T18:10:48.800",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032712,1764353448811,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.811",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032713,1764353448820,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.820",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032714,1764353448829,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.829",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032715,1764353448838,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.838",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032716,1764353448847,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.847",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032717,1764353448856,"fUST",-502.53661297,0.00016473,2,"2025-11-28T18:10:48.856",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032718,1764353448865,"fUST",-526.33379956,0.00016473,2,"2025-11-28T18:10:48.865",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032719,1764353448875,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.875",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032720,1764353448884,"fUST",-500.0,0.00016473,2,"2025-11-28T18:10:48.884",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032721,1764353448893,"fUST",-215.47395117,0.00016473,2,"2025-11-28T18:10:48.893",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032722,1764353448903,"fUST",-151.0,0.000165,2,"2025-11-28T18:10:48.903",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032723,1764353448912,"fUST",-151.0,0.000165,2,"2025-11-28T18:10:48.912",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032724,1764353448921,"fUST",-151.0,0.000165,2,"2025-11-28T18:10:48.921",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032725,1764353448931,"fUST",-151.0,0.000165,2,"2025-11-28T18:10:48.931",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032726,1764353448940,"fUST",-151.0,0.000166,2,"2025-11-28T18:10:48.940",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032727,1764353448949,"fUST",-151.0,0.000166,2,"2025-11-28T18:10:48.949",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032728,1764353448959,"fUST",-151.0,0.000166,2,"2025-11-28T18:10:48.959",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032729,1764353448968,"fUST",-151.0,0.000166,2,"2025-11-28T18:10:48.968",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032730,1764353448977,"fUST",-151.0,0.000167,2,"2025-11-28T18:10:48.977",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032731,1764353448988,"fUST",-151.0,0.000167,2,"2025-11-28T18:10:48.988",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032732,1764353448997,"fUST",-151.0,0.000167,2,"2025-11-28T18:10:48.997",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032733,1764353449006,"fUST",-151.0,0.000167,2,"2025-11-28T18:10:49.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032734,1764353449015,"fUST",-151.0,0.000167,2,"2025-11-28T18:10:49.015",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032735,1764353449025,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.025",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032736,1764353449034,"fUST",-460.0,0.00016712,2,"2025-11-28T18:10:49.034",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032737,1764353449044,"fUST",-544.37,0.00016712,2,"2025-11-28T18:10:49.044",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032738,1764353449053,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.053",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032739,1764353449063,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032740,1764353449072,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.072",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032741,1764353449081,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.081",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032742,1764353449090,"fUST",-520.0,0.00016712,2,"2025-11-28T18:10:49.090",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032743,1764353449100,"fUST",-660.63,0.00016712,2,"2025-11-28T18:10:49.100",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032744,1764353449109,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.109",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032745,1764353449118,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.118",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032746,1764353449127,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.127",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032747,1764353449137,"fUST",-687.48,0.00016712,2,"2025-11-28T18:10:49.137",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032748,1764353449146,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.146",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032749,1764353449155,"fUST",-753.15,0.00016712,2,"2025-11-28T18:10:49.155",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032750,1764353449164,"fUST",-277.44420027,0.00016712,2,"2025-11-28T18:10:49.164",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032751,1764353449173,"fUST",-535.09549013,0.00016712,2,"2025-11-28T18:10:49.173",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032752,1764353449183,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.183",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032753,1764353449191,"fUST",-528.45845316,0.00016712,2,"2025-11-28T18:10:49.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032754,1764353449200,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.200",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032755,1764353449210,"fUST",-670.94,0.00016712,2,"2025-11-28T18:10:49.210",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032756,1764353449219,"fUST",-641.98,0.00016712,2,"2025-11-28T18:10:49.219",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032757,1764353449228,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.228",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032758,1764353449239,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.239",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032759,1764353449248,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.248",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032760,1764353449257,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.257",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032761,1764353449266,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.266",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032762,1764353449275,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032763,1764353449284,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.284",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032764,1764353449293,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.293",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032765,1764353449302,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.302",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032766,1764353449311,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.311",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032767,1764353449320,"fUST",-1775.04,0.00016712,2,"2025-11-28T18:10:49.320",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032768,1764353449329,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032769,1764353449338,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.338",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032770,1764353449347,"fUST",-525.9,0.00016712,2,"2025-11-28T18:10:49.347",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032771,1764353449357,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.357",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032772,1764353449366,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.366",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032773,1764353449376,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.376",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032774,1764353449384,"fUST",-967.27,0.00016712,2,"2025-11-28T18:10:49.384",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032775,1764353449393,"fUST",-1254.2,0.00016712,2,"2025-11-28T18:10:49.393",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032776,1764353449402,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.402",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032777,1764353449411,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.411",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032778,1764353449420,"fUST",-528.94,0.00016712,2,"2025-11-28T18:10:49.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032779,1764353449430,"fUST",-928.06,0.00016712,2,"2025-11-28T18:10:49.430",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032780,1764353449439,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032781,1764353449448,"fUST",-1240.35,0.00016712,2,"2025-11-28T18:10:49.448",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032782,1764353449457,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.457",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032783,1764353449466,"fUST",-175.78517872,0.00016712,2,"2025-11-28T18:10:49.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032784,1764353449475,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032785,1764353449487,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.487",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032786,1764353449496,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032787,1764353449505,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032788,1764353449515,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.515",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032789,1764353449525,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.525",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032790,1764353449534,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.534",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032791,1764353449543,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032792,1764353449553,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.553",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032793,1764353449561,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.561",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032794,1764353449570,"fUST",-1430.47,0.00016712,2,"2025-11-28T18:10:49.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032795,1764353449579,"fUST",-1109.54,0.00016712,2,"2025-11-28T18:10:49.579",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032796,1764353449588,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.588",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032797,1764353449598,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.598",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032798,1764353449607,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.607",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032799,1764353449616,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.616",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032800,1764353449625,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032801,1764353449634,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.634",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032802,1764353449644,"fUST",-1330.78,0.00016712,2,"2025-11-28T18:10:49.644",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032803,1764353449653,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.653",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032804,1764353449662,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.662",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032805,1764353449671,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.671",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032806,1764353449680,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.680",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032807,1764353449690,"fUST",-732.29,0.00016712,2,"2025-11-28T18:10:49.690",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032808,1764353449699,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032809,1764353449708,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032810,1764353449717,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.717",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032811,1764353449727,"fUST",-1131.05,0.00016712,2,"2025-11-28T18:10:49.727",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032812,1764353449736,"fUST",-925.88,0.00016712,2,"2025-11-28T18:10:49.736",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032813,1764353449746,"fUST",-636.86,0.00016712,2,"2025-11-28T18:10:49.746",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032814,1764353449757,"fUST",-200.73614095,0.00016712,2,"2025-11-28T18:10:49.757",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032815,1764353449770,"fUST",-667.72,0.00016712,2,"2025-11-28T18:10:49.770",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032816,1764353449780,"fUST",-293.06362424,0.00016712,2,"2025-11-28T18:10:49.780",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032817,1764353449790,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.790",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032818,1764353449800,"fUST",-965.82,0.00016712,2,"2025-11-28T18:10:49.800",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032819,1764353449810,"fUST",-1233.79,0.00016712,2,"2025-11-28T18:10:49.810",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032820,1764353449820,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.820",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032821,1764353449830,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032822,1764353449839,"fUST",-840.21,0.00016712,2,"2025-11-28T18:10:49.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032823,1764353449849,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.849",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032824,1764353449859,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.859",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032825,1764353449868,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.868",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032826,1764353449877,"fUST",-1080.27,0.00016712,2,"2025-11-28T18:10:49.877",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032827,1764353449887,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.887",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032828,1764353449896,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.896",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032829,1764353449906,"fUST",-775.63,0.00016712,2,"2025-11-28T18:10:49.906",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032830,1764353449916,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032831,1764353449925,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032832,1764353449935,"fUST",-1255.49,0.00016712,2,"2025-11-28T18:10:49.935",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032833,1764353449944,"fUST",-3300.82,0.00016712,2,"2025-11-28T18:10:49.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032834,1764353449954,"fUST",-503.62160064,0.00016712,2,"2025-11-28T18:10:49.954",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032835,1764353449964,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.964",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032836,1764353449973,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.973",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032837,1764353449982,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.982",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032838,1764353449993,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:49.993",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032839,1764353450002,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032840,1764353450012,"fUST",-887.19,0.00016712,2,"2025-11-28T18:10:50.012",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032841,1764353450021,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.021",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032842,1764353450030,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.030",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032843,1764353450040,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032844,1764353450050,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.050",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032845,1764353450059,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.059",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032846,1764353450069,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.069",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032847,1764353450078,"fUST",-673.85,0.00016712,2,"2025-11-28T18:10:50.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032848,1764353450088,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.088",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032849,1764353450098,"fUST",-674.49,0.00016712,2,"2025-11-28T18:10:50.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032850,1764353450108,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.108",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032851,1764353450118,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.118",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032852,1764353450128,"fUST",-1379.87,0.00016712,2,"2025-11-28T18:10:50.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032853,1764353450139,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032854,1764353450149,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.149",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032855,1764353450160,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.160",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032856,1764353450171,"fUST",-512.89,0.00016712,2,"2025-11-28T18:10:50.171",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032857,1764353450182,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.182",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032858,1764353450193,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.193",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032859,1764353450203,"fUST",-1173.07,0.00016712,2,"2025-11-28T18:10:50.203",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032860,1764353450214,"fUST",-568.96,0.00016712,2,"2025-11-28T18:10:50.214",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032861,1764353450223,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.223",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032862,1764353450235,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.235",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032863,1764353450248,"fUST",-595.60028022,0.00016712,2,"2025-11-28T18:10:50.248",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032864,1764353450259,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.259",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032865,1764353450268,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.268",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032866,1764353450278,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.278",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032867,1764353450289,"fUST",-1551.93,0.00016712,2,"2025-11-28T18:10:50.289",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032868,1764353450300,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.300",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032869,1764353450310,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.310",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032870,1764353450320,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.320",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032871,1764353450334,"fUST",-757.17,0.00016712,2,"2025-11-28T18:10:50.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032872,1764353450345,"fUST",-986.03,0.00016712,2,"2025-11-28T18:10:50.345",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032873,1764353450355,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032874,1764353450364,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.364",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032875,1764353450374,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.374",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032876,1764353450383,"fUST",-821.71,0.00016712,2,"2025-11-28T18:10:50.383",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032877,1764353450393,"fUST",-593.25,0.00016712,2,"2025-11-28T18:10:50.393",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032878,1764353450402,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.402",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032879,1764353450412,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032880,1764353450421,"fUST",-920.72,0.00016712,2,"2025-11-28T18:10:50.421",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032881,1764353450430,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.430",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032882,1764353450440,"fUST",-762.08,0.00016712,2,"2025-11-28T18:10:50.440",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032883,1764353450449,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.449",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032884,1764353450458,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032885,1764353450467,"fUST",-570.8,0.00016712,2,"2025-11-28T18:10:50.467",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032886,1764353450477,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.477",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032887,1764353450486,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032888,1764353450497,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.497",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032889,1764353450505,"fUST",-648.27,0.00016712,2,"2025-11-28T18:10:50.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032890,1764353450515,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.515",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032891,1764353450524,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032892,1764353450534,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.534",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032893,1764353450543,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032894,1764353450553,"fUST",-883.45,0.00016712,2,"2025-11-28T18:10:50.553",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032895,1764353450562,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032896,1764353450571,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.571",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032897,1764353450580,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.580",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032898,1764353450589,"fUST",-895.93,0.00016712,2,"2025-11-28T18:10:50.589",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032899,1764353450598,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.598",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032900,1764353450608,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.608",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032901,1764353450617,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.617",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032902,1764353450626,"fUST",-1248.3,0.00016712,2,"2025-11-28T18:10:50.626",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032903,1764353450635,"fUST",-659.09,0.00016712,2,"2025-11-28T18:10:50.635",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032904,1764353450644,"fUST",-777.82,0.00016712,2,"2025-11-28T18:10:50.644",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032905,1764353450653,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.653",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032906,1764353450662,"fUST",-1186.88,0.00016712,2,"2025-11-28T18:10:50.662",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032907,1764353450672,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.672",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032908,1764353450681,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.681",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032909,1764353450690,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.690",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032910,1764353450699,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032911,1764353450708,"fUST",-1200.36,0.00016712,2,"2025-11-28T18:10:50.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032912,1764353450718,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.718",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032913,1764353450727,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.727",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032914,1764353450738,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.738",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032915,1764353450747,"fUST",-1093.31,0.00016712,2,"2025-11-28T18:10:50.747",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032916,1764353450756,"fUST",-899.87,0.00016712,2,"2025-11-28T18:10:50.756",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032917,1764353450767,"fUST",-1020.67,0.00016712,2,"2025-11-28T18:10:50.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032918,1764353450780,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.780",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032919,1764353450789,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032920,1764353450799,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.799",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032921,1764353450809,"fUST",-760.97,0.00016712,2,"2025-11-28T18:10:50.809",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032922,1764353450819,"fUST",-287.0278606,0.00016712,2,"2025-11-28T18:10:50.819",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032923,1764353450828,"fUST",-1053.11,0.00016712,2,"2025-11-28T18:10:50.828",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032924,1764353450837,"fUST",-833.94,0.00016712,2,"2025-11-28T18:10:50.837",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032925,1764353450846,"fUST",-775.86,0.00016712,2,"2025-11-28T18:10:50.846",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032926,1764353450856,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.856",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032927,1764353450865,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.865",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032928,1764353450874,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.874",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032929,1764353450884,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.884",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032930,1764353450894,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.894",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032931,1764353450903,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.903",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032932,1764353450913,"fUST",-752.64,0.00016712,2,"2025-11-28T18:10:50.913",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032933,1764353450922,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.922",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032934,1764353450932,"fUST",-727.52,0.00016712,2,"2025-11-28T18:10:50.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032935,1764353450942,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:50.942",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032936,1764353450952,"fUST",-255.76838809,0.00016712,2,"2025-11-28T18:10:50.952",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032937,1764353450961,"fUST",-931.66,0.00016712,2,"2025-11-28T18:10:50.961",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032938,1764353450970,"fUST",-902.75,0.00016712,2,"2025-11-28T18:10:50.970",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032939,1764353450979,"fUST",-791.35,0.00016712,2,"2025-11-28T18:10:50.979",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032940,1764353450989,"fUST",-527.66,0.00016712,2,"2025-11-28T18:10:50.989",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032941,1764353451000,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.000",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032942,1764353451009,"fUST",-1579.61,0.00016712,2,"2025-11-28T18:10:51.009",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032943,1764353451018,"fUST",-4598.1,0.00016712,2,"2025-11-28T18:10:51.018",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032944,1764353451027,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.027",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032945,1764353451036,"fUST",-1186.44,0.00016712,2,"2025-11-28T18:10:51.036",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032946,1764353451045,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.045",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032947,1764353451054,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.054",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032948,1764353451063,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032949,1764353451073,"fUST",-212.15034966,0.00016712,2,"2025-11-28T18:10:51.073",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032950,1764353451082,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032951,1764353451091,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.091",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032952,1764353451101,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.101",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032953,1764353451110,"fUST",-1466.1,0.00016712,2,"2025-11-28T18:10:51.110",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032954,1764353451120,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.120",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032955,1764353451129,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.129",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032956,1764353451139,"fUST",-174.33504274,0.00016712,2,"2025-11-28T18:10:51.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032957,1764353451148,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.148",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032958,1764353451157,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.157",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032959,1764353451167,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.167",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032960,1764353451176,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.176",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032961,1764353451185,"fUST",-683.96,0.00016712,2,"2025-11-28T18:10:51.185",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032962,1764353451195,"fUST",-676.46,0.00016712,2,"2025-11-28T18:10:51.195",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032963,1764353451204,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.204",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032964,1764353451214,"fUST",-559.67,0.00016712,2,"2025-11-28T18:10:51.214",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032965,1764353451223,"fUST",-541.46,0.00016712,2,"2025-11-28T18:10:51.223",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032966,1764353451232,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032967,1764353451242,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.242",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032968,1764353451251,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.251",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032969,1764353451260,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.260",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032970,1764353451269,"fUST",-673.43,0.00016712,2,"2025-11-28T18:10:51.269",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032971,1764353451279,"fUST",-550.43,0.00016712,2,"2025-11-28T18:10:51.279",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032972,1764353451288,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032973,1764353451297,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.297",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032974,1764353451307,"fUST",-801.68,0.00016712,2,"2025-11-28T18:10:51.307",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032975,1764353451316,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.316",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032976,1764353451325,"fUST",-902.97,0.00016712,2,"2025-11-28T18:10:51.325",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032977,1764353451335,"fUST",-706.86,0.00016712,2,"2025-11-28T18:10:51.335",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032978,1764353451344,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032979,1764353451353,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032980,1764353451363,"fUST",-552.47,0.00016712,2,"2025-11-28T18:10:51.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032981,1764353451372,"fUST",-1938.42,0.00016712,2,"2025-11-28T18:10:51.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032982,1764353451381,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032983,1764353451390,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.390",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032984,1764353451399,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.399",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032985,1764353451409,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.409",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032986,1764353451418,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.418",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032987,1764353451427,"fUST",-216.45930868,0.00016712,2,"2025-11-28T18:10:51.427",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032988,1764353451451,"fUST",-283.54069132,0.00016712,2,"2025-11-28T18:10:51.451",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032989,1764353451460,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.460",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032990,1764353451469,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.469",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032991,1764353451478,"fUST",-1664.34,0.00016712,2,"2025-11-28T18:10:51.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032992,1764353451488,"fUST",-500.0,0.00016712,2,"2025-11-28T18:10:51.488",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395032993,1764353451497,"fUST",-1073.02250767,0.00016712,2,"2025-11-28T18:10:51.497",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033006,1764354260794,"fUST",175.725096,8.47e-05,2,"2025-11-28T18:24:20.794",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033007,1764354283699,"fUST",175.725096,8.47e-05,2,"2025-11-28T18:24:43.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033016,1764354426031,"fUST",175.725096,8.47e-05,2,"2025-11-28T18:27:06.031",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033017,1764354442761,"fUST",175.725096,8.47e-05,2,"2025-11-28T18:27:22.761",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033018,1764354447125,"fUST",-150.0,8.773e-05,2,"2025-11-28T18:27:27.125",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033019,1764354447147,"fUST",-163.01905592,8.996e-05,2,"2025-11-28T18:27:27.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033026,1764354557149,"fUST",-12.70604008,8.996e-05,2,"2025-11-28T18:29:17.149",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033027,1764354557171,"fUST",-150.0,9.884e-05,2,"2025-11-28T18:29:17.171",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033028,1764354557191,"fUST",-177.0,0.00011884,2,"2025-11-28T18:29:17.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033029,1764354557211,"fUST",-353.59244258,0.0001354,2,"2025-11-28T18:29:17.211",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033030,1764354557231,"fUST",-160.0,0.0001354,2,"2025-11-28T18:29:17.231",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033031,1764354557252,"fUST",-175.65205085,0.00013742,2,"2025-11-28T18:29:17.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033032,1764354557274,"fUST",-204.0,0.00013885,2,"2025-11-28T18:29:17.274",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033033,1764354557292,"fUST",-500.0,0.00014564,2,"2025-11-28T18:29:17.292",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033034,1764354557313,"fUST",-500.0,0.00014718,2,"2025-11-28T18:29:17.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033035,1764354557334,"fUST",-185.95555613,0.00014771,2,"2025-11-28T18:29:17.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033036,1764354557355,"fUST",-300.0,0.00014867,2,"2025-11-28T18:29:17.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033037,1764354557376,"fUST",-1200.0,0.00014868,2,"2025-11-28T18:29:17.376",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033038,1764354557397,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.397",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033039,1764354557420,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033040,1764354557439,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033041,1764354557458,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033042,1764354557480,"fUST",-370.46082322,0.00014868,2,"2025-11-28T18:29:17.480",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033043,1764354557499,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.499",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033044,1764354557520,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.520",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033045,1764354557542,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.542",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033046,1764354557562,"fUST",-289.19547914,0.00014868,2,"2025-11-28T18:29:17.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033047,1764354557582,"fUST",-511.4843494,0.00014868,2,"2025-11-28T18:29:17.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033048,1764354557604,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.604",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033049,1764354557622,"fUST",-260.0,0.00014868,2,"2025-11-28T18:29:17.622",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033050,1764354557644,"fUST",-500.0,0.00014868,2,"2025-11-28T18:29:17.644",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033051,1764354557663,"fUST",-923.98362864,0.00014869,2,"2025-11-28T18:29:17.663",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033052,1764354557682,"fUST",-50000.0,0.00014869,2,"2025-11-28T18:29:17.682",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033053,1764354557703,"fUST",-273.0,0.00014871,2,"2025-11-28T18:29:17.703",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033054,1764354557725,"fUST",-229.0,0.00014948,2,"2025-11-28T18:29:17.725",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033055,1764354557744,"fUST",-300.0,0.00014948,2,"2025-11-28T18:29:17.744",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033056,1764354557764,"fUST",-150.0,0.00014948,2,"2025-11-28T18:29:17.764",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033057,1764354557783,"fUST",-1200.0,0.00014948,2,"2025-11-28T18:29:17.783",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033058,1764354557803,"fUST",-750.0,0.00014949,2,"2025-11-28T18:29:17.803",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033059,1764354557826,"fUST",-500.0,0.00014998,2,"2025-11-28T18:29:17.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033060,1764354557848,"fUST",-174.09891692,0.00015043,2,"2025-11-28T18:29:17.848",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033061,1764354564532,"fUST",-325.90108308,0.00015043,2,"2025-11-28T18:29:24.532",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033062,1764354564551,"fUST",-500.0,0.00015132,2,"2025-11-28T18:29:24.551",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033063,1764354564571,"fUST",-500.0,0.00015622,2,"2025-11-28T18:29:24.571",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033064,1764354564591,"fUST",-392.30335885,0.00015858,2,"2025-11-28T18:29:24.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033065,1764354569096,"fUST",-225.96923459,0.00014893,2,"2025-11-28T18:29:29.096",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033135,1764354632424,"fUST",-99.93184849,0.00014893,2,"2025-11-28T18:30:32.424",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033136,1764354632435,"fUST",-194.72792766,0.0001494,2,"2025-11-28T18:30:32.435",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033138,1764354632445,"fUST",-201.93286099,0.00015488,2,"2025-11-28T18:30:32.445",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033140,1764354632456,"fUST",-1111.0,0.00015794,2,"2025-11-28T18:30:32.456",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033142,1764354632465,"fUST",-718.69664115,0.00015794,2,"2025-11-28T18:30:32.465",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033143,1764354632475,"fUST",-231.0,0.00015885,2,"2025-11-28T18:30:32.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033144,1764354632485,"fUST",-209.40437684,0.00016036,2,"2025-11-28T18:30:32.485",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033145,1764354632496,"fUST",-932.0,0.00016274,2,"2025-11-28T18:30:32.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033146,1764354632506,"fUST",-300.0,0.00016427,2,"2025-11-28T18:30:32.506",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033147,1764354632516,"fUST",-1200.0,0.00016427,2,"2025-11-28T18:30:32.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033150,1764354632526,"fUST",-808.09,0.00016428,3,"2025-11-28T18:30:32.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033153,1764354632536,"fUST",-404.04,0.00016428,3,"2025-11-28T18:30:32.536",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033155,1764354632546,"fUST",-202.02,0.00016428,3,"2025-11-28T18:30:32.546",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033158,1764354632557,"fUST",-606.11,0.00016428,3,"2025-11-28T18:30:32.557",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033160,1764354632567,"fUST",-998.60195726,0.00016437,2,"2025-11-28T18:30:32.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033163,1764354632577,"fUST",-312.88438096,0.00016437,2,"2025-11-28T18:30:32.577",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033165,1764354632587,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.587",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033167,1764354632598,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.598",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033169,1764354632608,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.608",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033171,1764354632619,"fUST",-509.87945741,0.00016437,2,"2025-11-28T18:30:32.619",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033172,1764354632629,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.629",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033173,1764354632639,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.639",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033174,1764354632648,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.648",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033175,1764354632658,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.658",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033176,1764354632668,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033177,1764354632678,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.678",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033178,1764354632688,"fUST",-167.94270549,0.00016437,2,"2025-11-28T18:30:32.688",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033179,1764354632698,"fUST",-500.0,0.00016437,2,"2025-11-28T18:30:32.698",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033180,1764354632707,"fUST",-618.28,0.00016438,2,"2025-11-28T18:30:32.707",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033181,1764354632718,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.718",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033182,1764354632727,"fUST",-858.69,0.00016438,2,"2025-11-28T18:30:32.727",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033183,1764354632737,"fUST",-903.86,0.00016438,2,"2025-11-28T18:30:32.737",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033184,1764354632747,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.747",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033185,1764354632757,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.757",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033186,1764354632767,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033187,1764354632777,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.777",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033188,1764354632787,"fUST",-753.24,0.00016438,2,"2025-11-28T18:30:32.787",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033189,1764354632798,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.798",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033190,1764354632809,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.809",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033191,1764354632819,"fUST",-844.0,0.00016438,2,"2025-11-28T18:30:32.819",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033192,1764354632829,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.829",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033193,1764354632839,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033194,1764354632849,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.849",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033195,1764354632860,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.860",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033196,1764354632869,"fUST",-195.42099728,0.00016438,2,"2025-11-28T18:30:32.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033197,1764354632880,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.880",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033198,1764354632890,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.890",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033199,1764354632900,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.900",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033200,1764354632910,"fUST",-466.60582586,0.00016438,2,"2025-11-28T18:30:32.910",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033201,1764354632920,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.920",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033202,1764354632930,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.930",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033203,1764354632940,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.940",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033204,1764354632950,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.950",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033205,1764354632960,"fUST",-658.19,0.00016438,2,"2025-11-28T18:30:32.960",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033206,1764354632969,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.969",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033207,1764354632979,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:32.979",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033208,1764354632990,"fUST",-502.3309003,0.00016438,2,"2025-11-28T18:30:32.990",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033209,1764354633000,"fUST",-298.77146235,0.00016438,2,"2025-11-28T18:30:33.000",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033210,1764354633010,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.010",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033211,1764354633021,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.021",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033212,1764354633033,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.033",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033213,1764354633043,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033214,1764354633053,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.053",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033215,1764354633063,"fUST",-460.0,0.00016438,2,"2025-11-28T18:30:33.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033216,1764354633074,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.074",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033217,1764354633084,"fUST",-491.11324229,0.00016438,2,"2025-11-28T18:30:33.084",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033218,1764354633099,"fUST",-8.88675771,0.00016438,2,"2025-11-28T18:30:33.099",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033219,1764354633113,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.113",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033220,1764354633326,"fUST",-504.56,0.00016438,2,"2025-11-28T18:30:33.326",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033221,1764354633346,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.346",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033222,1764354633357,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.357",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033223,1764354633367,"fUST",-378.02099766,0.00016438,2,"2025-11-28T18:30:33.367",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033224,1764354633378,"fUST",-210.58224463,0.00016438,2,"2025-11-28T18:30:33.378",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033225,1764354633391,"fUST",-437.36775537,0.00016438,2,"2025-11-28T18:30:33.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033226,1764354633401,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.401",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033227,1764354633413,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.413",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033228,1764354633424,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.424",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033229,1764354633434,"fUST",-476.40769669,0.00016438,2,"2025-11-28T18:30:33.434",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033230,1764354633447,"fUST",-23.59230331,0.00016438,2,"2025-11-28T18:30:33.447",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033231,1764354633457,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.457",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033232,1764354633468,"fUST",-827.72,0.00016438,2,"2025-11-28T18:30:33.468",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033233,1764354633479,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.479",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033234,1764354633489,"fUST",-333.58037521,0.00016438,2,"2025-11-28T18:30:33.489",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033235,1764354633507,"fUST",-1997.85962479,0.00016438,2,"2025-11-28T18:30:33.507",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033236,1764354633518,"fUST",-236.43687837,0.00016438,2,"2025-11-28T18:30:33.518",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033237,1764354633528,"fUST",-707.28,0.00016438,2,"2025-11-28T18:30:33.528",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033238,1764354633538,"fUST",-448.58020553,0.00016438,2,"2025-11-28T18:30:33.538",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033239,1764354633548,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.548",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033240,1764354633559,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.559",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033241,1764354633570,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033242,1764354633580,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.580",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033243,1764354633591,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033244,1764354633602,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.602",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033245,1764354633614,"fUST",-626.96,0.00016438,2,"2025-11-28T18:30:33.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033246,1764354633625,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033247,1764354633637,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.637",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033248,1764354633649,"fUST",-209.96184696,0.00016438,2,"2025-11-28T18:30:33.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033249,1764354633660,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.660",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033250,1764354633671,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.671",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033251,1764354633681,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.681",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033252,1764354633691,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.691",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033253,1764354633701,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.701",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033254,1764354633711,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.711",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033255,1764354633722,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.722",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033256,1764354633734,"fUST",-717.93,0.00016438,2,"2025-11-28T18:30:33.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033257,1764354633745,"fUST",-506.43,0.00016438,2,"2025-11-28T18:30:33.745",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033258,1764354633755,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.755",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033259,1764354633765,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.765",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033260,1764354633776,"fUST",-527.50352659,0.00016438,2,"2025-11-28T18:30:33.776",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033261,1764354633785,"fUST",-636.52,0.00016438,2,"2025-11-28T18:30:33.785",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033262,1764354633795,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.795",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033263,1764354633805,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.805",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033264,1764354633815,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033265,1764354633826,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033266,1764354633836,"fUST",-824.13,0.00016438,2,"2025-11-28T18:30:33.836",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033267,1764354633846,"fUST",-556.15,0.00016438,2,"2025-11-28T18:30:33.846",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033268,1764354633857,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.857",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033269,1764354633867,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.867",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033270,1764354633878,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.878",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033271,1764354633888,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.888",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033272,1764354633898,"fUST",-1006.75,0.00016438,2,"2025-11-28T18:30:33.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033273,1764354633908,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.908",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033274,1764354633919,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.919",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033275,1764354633929,"fUST",-615.25,0.00016438,2,"2025-11-28T18:30:33.929",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033276,1764354633940,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.940",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033277,1764354633950,"fUST",-831.15,0.00016438,2,"2025-11-28T18:30:33.950",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033278,1764354633960,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.960",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033279,1764354633971,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033280,1764354633981,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.981",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033281,1764354633991,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:33.991",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033282,1764354634001,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.001",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033283,1764354634011,"fUST",-561.69,0.00016438,2,"2025-11-28T18:30:34.011",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033284,1764354634022,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.022",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033285,1764354634032,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.032",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033286,1764354634043,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033287,1764354634053,"fUST",-2440.16,0.00016438,2,"2025-11-28T18:30:34.053",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033288,1764354634063,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033289,1764354634072,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.072",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033290,1764354634082,"fUST",-521.55,0.00016438,2,"2025-11-28T18:30:34.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033291,1764354634098,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033292,1764354634111,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.111",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033293,1764354634122,"fUST",-1000.0,0.00016438,2,"2025-11-28T18:30:34.122",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033294,1764354634132,"fUST",-960.17,0.00016438,2,"2025-11-28T18:30:34.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033295,1764354634142,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033296,1764354634154,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.154",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033297,1764354634164,"fUST",-523.23,0.00016438,2,"2025-11-28T18:30:34.164",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033298,1764354634175,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.175",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033299,1764354634184,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033300,1764354634197,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.197",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033301,1764354634207,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:34.207",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033302,1764354634218,"fUST",-544.30791776,0.00016438,2,"2025-11-28T18:30:34.218",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033303,1764354634247,"fUST",-599.96208224,0.00016438,2,"2025-11-28T18:30:34.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033304,1764354634259,"fUST",-309.19321271,0.00016438,2,"2025-11-28T18:30:34.259",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033318,1764354638132,"fUST",-190.80678729,0.00016438,2,"2025-11-28T18:30:38.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033319,1764354638143,"fUST",-195.70321271,0.00016438,2,"2025-11-28T18:30:38.143",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033320,1764354638249,"fUST",-519.30678729,0.00016438,2,"2025-11-28T18:30:38.249",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033321,1764354638260,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:38.260",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033322,1764354638270,"fUST",-505.47062885,0.00016438,2,"2025-11-28T18:30:38.270",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033323,1764354638281,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:38.281",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033324,1764354638290,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:38.290",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033325,1764354638300,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:38.300",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033326,1764354638310,"fUST",-1194.27688036,0.00016438,2,"2025-11-28T18:30:38.310",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033333,1764354640267,"fUST",-140.28311964,0.00016438,2,"2025-11-28T18:30:40.267",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033334,1764354640278,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.278",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033335,1764354640288,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033336,1764354640298,"fUST",-1100.33,0.00016438,2,"2025-11-28T18:30:40.298",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033337,1764354640307,"fUST",-160.53877698,0.00016438,2,"2025-11-28T18:30:40.307",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033338,1764354640319,"fUST",-339.46122302,0.00016438,2,"2025-11-28T18:30:40.319",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033339,1764354640329,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033340,1764354640339,"fUST",-376.65863359,0.00016438,2,"2025-11-28T18:30:40.339",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033341,1764354640350,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.350",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033342,1764354640360,"fUST",-711.2,0.00016438,2,"2025-11-28T18:30:40.360",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033343,1764354640370,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.370",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033344,1764354640380,"fUST",-842.59,0.00016438,2,"2025-11-28T18:30:40.380",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033345,1764354640390,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.390",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033346,1764354640400,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033347,1764354640410,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033348,1764354640420,"fUST",-689.92,0.00016438,2,"2025-11-28T18:30:40.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033349,1764354640429,"fUST",-1447.98,0.00016438,2,"2025-11-28T18:30:40.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033350,1764354640439,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033351,1764354640448,"fUST",-549.26,0.00016438,2,"2025-11-28T18:30:40.448",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033352,1764354640458,"fUST",-809.83,0.00016438,2,"2025-11-28T18:30:40.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033353,1764354640468,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.468",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033354,1764354640477,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.477",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033355,1764354640487,"fUST",-583.31,0.00016438,2,"2025-11-28T18:30:40.487",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033356,1764354640496,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033357,1764354640505,"fUST",-789.63,0.00016438,2,"2025-11-28T18:30:40.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033358,1764354640515,"fUST",-827.52,0.00016438,2,"2025-11-28T18:30:40.515",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033359,1764354640524,"fUST",-544.7,0.00016438,2,"2025-11-28T18:30:40.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033360,1764354640534,"fUST",-935.61,0.00016438,2,"2025-11-28T18:30:40.534",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033361,1764354640543,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033362,1764354640552,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.552",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033363,1764354640562,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033364,1764354640572,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033365,1764354640581,"fUST",-882.22,0.00016438,2,"2025-11-28T18:30:40.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033366,1764354640591,"fUST",-764.45,0.00016438,2,"2025-11-28T18:30:40.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033367,1764354640601,"fUST",-1087.57,0.00016438,2,"2025-11-28T18:30:40.601",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033368,1764354640611,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.611",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033369,1764354640620,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.620",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033370,1764354640630,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.630",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033371,1764354640640,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033372,1764354640651,"fUST",-821.27,0.00016438,2,"2025-11-28T18:30:40.651",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033373,1764354640659,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033374,1764354640670,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.670",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033375,1764354640679,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.679",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033376,1764354640689,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.689",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033377,1764354640698,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.698",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033378,1764354640770,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.770",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033379,1764354640779,"fUST",-713.0,0.00016438,2,"2025-11-28T18:30:40.779",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033380,1764354640789,"fUST",-666.89,0.00016438,2,"2025-11-28T18:30:40.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033381,1764354640798,"fUST",-1343.92,0.00016438,2,"2025-11-28T18:30:40.798",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033382,1764354640807,"fUST",-893.7,0.00016438,2,"2025-11-28T18:30:40.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033383,1764354640817,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.817",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033384,1764354640826,"fUST",-725.41,0.00016438,2,"2025-11-28T18:30:40.826",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033385,1764354640835,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.835",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033386,1764354640845,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.845",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033387,1764354640854,"fUST",-943.53,0.00016438,2,"2025-11-28T18:30:40.854",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033388,1764354640864,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.864",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033389,1764354640873,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.873",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033390,1764354640882,"fUST",-304.38394893,0.00016438,2,"2025-11-28T18:30:40.882",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033391,1764354640892,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.892",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033392,1764354640901,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.901",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033393,1764354640911,"fUST",-1422.6,0.00016438,2,"2025-11-28T18:30:40.911",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033394,1764354640921,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.921",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033395,1764354640930,"fUST",-681.78,0.00016438,2,"2025-11-28T18:30:40.930",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033396,1764354640939,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.939",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033397,1764354640948,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.948",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033398,1764354640958,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.958",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033399,1764354640968,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.968",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033400,1764354640978,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.978",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033401,1764354640987,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.987",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033402,1764354640997,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:40.997",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033403,1764354641006,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033404,1764354641015,"fUST",-612.92,0.00016438,2,"2025-11-28T18:30:41.015",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033405,1764354641025,"fUST",-620.08,0.00016438,2,"2025-11-28T18:30:41.025",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033406,1764354641034,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.034",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033407,1764354641045,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.045",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033408,1764354641054,"fUST",-615.84,0.00016438,2,"2025-11-28T18:30:41.054",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033409,1764354641063,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033410,1764354641073,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.073",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033411,1764354641082,"fUST",-3688.05,0.00016438,2,"2025-11-28T18:30:41.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033412,1764354641091,"fUST",-516.67,0.00016438,2,"2025-11-28T18:30:41.091",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033413,1764354641102,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.102",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033414,1764354641115,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.115",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033415,1764354641125,"fUST",-1525.65,0.00016438,2,"2025-11-28T18:30:41.125",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033416,1764354641135,"fUST",-335.80278582,0.00016438,2,"2025-11-28T18:30:41.135",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033417,1764354641144,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.144",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033418,1764354641155,"fUST",-842.04,0.00016438,2,"2025-11-28T18:30:41.155",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033419,1764354641164,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.164",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033420,1764354641174,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.174",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033421,1764354641184,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033422,1764354641196,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.196",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033423,1764354641206,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.206",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033424,1764354641216,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.216",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033425,1764354641225,"fUST",-2676.86,0.00016438,2,"2025-11-28T18:30:41.225",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033426,1764354641235,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.235",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033427,1764354641245,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.245",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033428,1764354641255,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.255",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033429,1764354641264,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.264",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033430,1764354641274,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.274",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033431,1764354641283,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.283",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033432,1764354641292,"fUST",-604.17,0.00016438,2,"2025-11-28T18:30:41.292",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033433,1764354641302,"fUST",-958.48,0.00016438,2,"2025-11-28T18:30:41.302",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033434,1764354641311,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.311",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033435,1764354641320,"fUST",-525.5,0.00016438,2,"2025-11-28T18:30:41.320",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033436,1764354641329,"fUST",-1073.57,0.00016438,2,"2025-11-28T18:30:41.329",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033437,1764354641338,"fUST",-1664.16,0.00016438,2,"2025-11-28T18:30:41.338",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033438,1764354641347,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.347",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033439,1764354641357,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.357",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033440,1764354641366,"fUST",-2069.65,0.00016438,2,"2025-11-28T18:30:41.366",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033441,1764354641376,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.376",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033442,1764354641385,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.385",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033443,1764354641394,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.394",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033444,1764354641403,"fUST",-538.51,0.00016438,2,"2025-11-28T18:30:41.403",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033445,1764354641412,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033446,1764354641422,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.422",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033447,1764354641431,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033448,1764354641440,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.440",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033449,1764354641449,"fUST",-1505.35,0.00016438,2,"2025-11-28T18:30:41.449",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033450,1764354641458,"fUST",-462.75482937,0.00016438,2,"2025-11-28T18:30:41.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033451,1764354641468,"fUST",-702.15,0.00016438,2,"2025-11-28T18:30:41.468",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033452,1764354641478,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033453,1764354641488,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.488",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033454,1764354641497,"fUST",-959.0,0.00016438,2,"2025-11-28T18:30:41.497",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033455,1764354641507,"fUST",-898.0,0.00016438,2,"2025-11-28T18:30:41.507",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033456,1764354641517,"fUST",-605.58,0.00016438,2,"2025-11-28T18:30:41.517",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033457,1764354641526,"fUST",-765.55,0.00016438,2,"2025-11-28T18:30:41.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033458,1764354641535,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.535",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033459,1764354641545,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.545",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033460,1764354641554,"fUST",-579.77,0.00016438,2,"2025-11-28T18:30:41.554",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033461,1764354641564,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.564",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033462,1764354641573,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.573",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033463,1764354641582,"fUST",-223.40352124,0.00016438,2,"2025-11-28T18:30:41.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033464,1764354641591,"fUST",-2286.84,0.00016438,2,"2025-11-28T18:30:41.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033465,1764354641601,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.601",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033466,1764354641610,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.610",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033467,1764354641619,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.619",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033468,1764354641628,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.628",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033469,1764354641637,"fUST",-630.19,0.00016438,2,"2025-11-28T18:30:41.637",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033470,1764354641647,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.647",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033471,1764354641656,"fUST",-734.88,0.00016438,2,"2025-11-28T18:30:41.656",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033472,1764354641666,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.666",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033473,1764354641678,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.678",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033474,1764354641687,"fUST",-690.38,0.00016438,2,"2025-11-28T18:30:41.687",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033475,1764354641697,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.697",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033476,1764354641708,"fUST",-562.6010838,0.00016438,2,"2025-11-28T18:30:41.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033477,1764354641718,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.718",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033478,1764354641729,"fUST",-665.26,0.00016438,2,"2025-11-28T18:30:41.729",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033479,1764354641739,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.739",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033480,1764354641748,"fUST",-1776.88,0.00016438,2,"2025-11-28T18:30:41.748",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033481,1764354641758,"fUST",-1086.77,0.00016438,2,"2025-11-28T18:30:41.758",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033482,1764354641767,"fUST",-639.16156741,0.00016438,2,"2025-11-28T18:30:41.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033483,1764354641777,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.777",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033484,1764354641786,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.786",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033485,1764354641796,"fUST",-825.09,0.00016438,2,"2025-11-28T18:30:41.796",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033486,1764354641805,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.805",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033487,1764354641815,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033488,1764354641823,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.823",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033489,1764354641832,"fUST",-724.95,0.00016438,2,"2025-11-28T18:30:41.832",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033490,1764354641841,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.841",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033491,1764354641852,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.852",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033492,1764354641861,"fUST",-615.03,0.00016438,2,"2025-11-28T18:30:41.861",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033493,1764354641871,"fUST",-616.94173137,0.00016438,2,"2025-11-28T18:30:41.871",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033494,1764354641880,"fUST",-609.4,0.00016438,2,"2025-11-28T18:30:41.880",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033495,1764354641889,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033496,1764354641898,"fUST",-792.42,0.00016438,2,"2025-11-28T18:30:41.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033497,1764354641907,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033498,1764354641916,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033499,1764354641925,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033500,1764354641935,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.935",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033501,1764354641944,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033502,1764354641953,"fUST",-1627.12,0.00016438,2,"2025-11-28T18:30:41.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033503,1764354641962,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.962",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033504,1764354641971,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033505,1764354641981,"fUST",-570.08,0.00016438,2,"2025-11-28T18:30:41.981",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033506,1764354641990,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.990",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033507,1764354641998,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:41.998",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033508,1764354642008,"fUST",-864.44,0.00016438,2,"2025-11-28T18:30:42.008",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033509,1764354642017,"fUST",-421.15201289,0.00016438,2,"2025-11-28T18:30:42.017",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033510,1764354642026,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.026",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033511,1764354642035,"fUST",-638.03153211,0.00016438,2,"2025-11-28T18:30:42.035",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033512,1764354642044,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.044",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033513,1764354642052,"fUST",-1060.27,0.00016438,2,"2025-11-28T18:30:42.052",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033514,1764354642062,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.062",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033515,1764354642071,"fUST",-1208.4,0.00016438,2,"2025-11-28T18:30:42.071",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033516,1764354642080,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.080",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033517,1764354642089,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.089",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033518,1764354642100,"fUST",-681.25,0.00016438,2,"2025-11-28T18:30:42.100",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033519,1764354642114,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.114",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033520,1764354642123,"fUST",-151.0,0.00016438,2,"2025-11-28T18:30:42.123",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033521,1764354642133,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.133",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033522,1764354642142,"fUST",-1026.72,0.00016438,2,"2025-11-28T18:30:42.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033523,1764354642153,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.153",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033524,1764354642162,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.162",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033525,1764354642171,"fUST",-503.04021886,0.00016438,2,"2025-11-28T18:30:42.171",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033526,1764354642180,"fUST",-2860.71,0.00016438,2,"2025-11-28T18:30:42.180",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033527,1764354642190,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.190",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033528,1764354642200,"fUST",-1302.95,0.00016438,2,"2025-11-28T18:30:42.200",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033529,1764354642210,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.210",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033530,1764354642219,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.219",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033531,1764354642229,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.229",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033532,1764354642238,"fUST",-529.15,0.00016438,2,"2025-11-28T18:30:42.238",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033533,1764354642247,"fUST",-819.62,0.00016438,2,"2025-11-28T18:30:42.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033534,1764354642256,"fUST",-1122.35,0.00016438,2,"2025-11-28T18:30:42.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033535,1764354642265,"fUST",-1208.95,0.00016438,2,"2025-11-28T18:30:42.265",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033536,1764354642275,"fUST",-850.72,0.00016438,2,"2025-11-28T18:30:42.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033537,1764354642285,"fUST",-448.47564297,0.00016438,2,"2025-11-28T18:30:42.285",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033538,1764354642294,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.294",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033539,1764354642304,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.304",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033540,1764354642314,"fUST",-3546.16,0.00016438,2,"2025-11-28T18:30:42.314",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033541,1764354642324,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.324",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033542,1764354642334,"fUST",-1762.25,0.00016438,2,"2025-11-28T18:30:42.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033543,1764354642343,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.343",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033544,1764354642353,"fUST",-1936.11,0.00016438,2,"2025-11-28T18:30:42.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033545,1764354642363,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033546,1764354642372,"fUST",-297.45666578,0.00016438,2,"2025-11-28T18:30:42.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033547,1764354642381,"fUST",-895.94,0.00016438,2,"2025-11-28T18:30:42.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033548,1764354642391,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033549,1764354642400,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033550,1764354642410,"fUST",-3288.94,0.00016438,2,"2025-11-28T18:30:42.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033551,1764354642419,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.419",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033552,1764354642428,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.428",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033553,1764354642438,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.438",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033554,1764354642447,"fUST",-891.61,0.00016438,2,"2025-11-28T18:30:42.447",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033555,1764354642456,"fUST",-588.48,0.00016438,2,"2025-11-28T18:30:42.456",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033556,1764354642466,"fUST",-352.03453722,0.00016438,2,"2025-11-28T18:30:42.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033557,1764354642475,"fUST",-581.46239673,0.00016438,2,"2025-11-28T18:30:42.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033558,1764354642484,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.484",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033559,1764354642494,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.494",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033560,1764354642503,"fUST",-3355.61,0.00016438,2,"2025-11-28T18:30:42.503",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033561,1764354642512,"fUST",-1610.2,0.00016438,2,"2025-11-28T18:30:42.512",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033562,1764354642521,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.521",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033563,1764354642531,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.531",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033564,1764354642540,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.540",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033565,1764354642549,"fUST",-1490.7,0.00016438,2,"2025-11-28T18:30:42.549",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033566,1764354642558,"fUST",-848.72,0.00016438,2,"2025-11-28T18:30:42.558",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033567,1764354642567,"fUST",-1981.0,0.00016438,2,"2025-11-28T18:30:42.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033568,1764354642576,"fUST",-1174.73,0.00016438,2,"2025-11-28T18:30:42.576",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033569,1764354642585,"fUST",-174.9648637,0.00016438,2,"2025-11-28T18:30:42.585",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033570,1764354642594,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.594",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033571,1764354642603,"fUST",-812.35,0.00016438,2,"2025-11-28T18:30:42.603",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033572,1764354642612,"fUST",-1136.98,0.00016438,2,"2025-11-28T18:30:42.612",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033573,1764354642621,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.621",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033575,1764354642630,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.630",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033576,1764354642639,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.639",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033578,1764354642648,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.648",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033579,1764354642657,"fUST",-885.34,0.00016438,2,"2025-11-28T18:30:42.657",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033580,1764354642666,"fUST",-1731.97,0.00016438,2,"2025-11-28T18:30:42.666",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033581,1764354642676,"fUST",-4155.03,0.00016438,2,"2025-11-28T18:30:42.676",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033582,1764354642686,"fUST",-191.34808064,0.00016438,2,"2025-11-28T18:30:42.686",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033583,1764354642695,"fUST",-617.07413986,0.00016438,2,"2025-11-28T18:30:42.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033584,1764354642705,"fUST",-1311.27,0.00016438,2,"2025-11-28T18:30:42.705",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033585,1764354642714,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.714",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033586,1764354642723,"fUST",-1498.08,0.00016438,2,"2025-11-28T18:30:42.723",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033587,1764354642732,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.732",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033588,1764354642741,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.741",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033589,1764354642751,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.751",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033590,1764354642760,"fUST",-2737.24,0.00016438,2,"2025-11-28T18:30:42.760",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033591,1764354642770,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.770",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033592,1764354642779,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.779",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033593,1764354642788,"fUST",-925.12,0.00016438,2,"2025-11-28T18:30:42.788",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033595,1764354642797,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.797",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033596,1764354642806,"fUST",-1367.81,0.00016438,2,"2025-11-28T18:30:42.806",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033597,1764354642815,"fUST",-716.8,0.00016438,2,"2025-11-28T18:30:42.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033598,1764354642824,"fUST",-686.09,0.00016438,2,"2025-11-28T18:30:42.824",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033599,1764354642834,"fUST",-583.79,0.00016438,2,"2025-11-28T18:30:42.834",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033600,1764354642843,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.843",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033601,1764354642854,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.854",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033602,1764354642863,"fUST",-886.67,0.00016438,2,"2025-11-28T18:30:42.863",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033603,1764354642872,"fUST",-636.66,0.00016438,2,"2025-11-28T18:30:42.872",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033604,1764354642882,"fUST",-1134.1,0.00016438,2,"2025-11-28T18:30:42.882",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033605,1764354642891,"fUST",-5256.33,0.00016438,2,"2025-11-28T18:30:42.891",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033606,1764354642900,"fUST",-589.56,0.00016438,2,"2025-11-28T18:30:42.900",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033607,1764354642910,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.910",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033609,1764354642919,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.919",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033610,1764354642928,"fUST",-1953.06,0.00016438,2,"2025-11-28T18:30:42.928",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033612,1764354642938,"fUST",-4928.8,0.00016438,2,"2025-11-28T18:30:42.938",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033613,1764354642949,"fUST",-4512.92,0.00016438,2,"2025-11-28T18:30:42.949",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033614,1764354642957,"fUST",-662.3,0.00016438,2,"2025-11-28T18:30:42.957",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033615,1764354642967,"fUST",-612.08,0.00016438,2,"2025-11-28T18:30:42.967",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033616,1764354642976,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.976",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033617,1764354642985,"fUST",-619.21,0.00016438,2,"2025-11-28T18:30:42.985",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033618,1764354642995,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:42.995",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033619,1764354643004,"fUST",-580.16,0.00016438,2,"2025-11-28T18:30:43.004",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033620,1764354643013,"fUST",-816.57,0.00016438,2,"2025-11-28T18:30:43.013",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033621,1764354643022,"fUST",-828.24,0.00016438,2,"2025-11-28T18:30:43.022",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033622,1764354643031,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.031",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033623,1764354643042,"fUST",-18083.1,0.00016438,2,"2025-11-28T18:30:43.042",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033624,1764354643050,"fUST",-439.58937232,0.00016438,2,"2025-11-28T18:30:43.050",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033625,1764354643060,"fUST",-731.76,0.00016438,2,"2025-11-28T18:30:43.060",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033627,1764354643069,"fUST",-609.86,0.00016438,2,"2025-11-28T18:30:43.069",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033629,1764354643078,"fUST",-1088.22,0.00016438,2,"2025-11-28T18:30:43.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033630,1764354643088,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.088",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033631,1764354643098,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033632,1764354643109,"fUST",-1231.39,0.00016438,2,"2025-11-28T18:30:43.109",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033633,1764354643122,"fUST",-1756.41,0.00016438,2,"2025-11-28T18:30:43.122",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033634,1764354643131,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.131",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033635,1764354643140,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.140",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033636,1764354643151,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.151",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033637,1764354643160,"fUST",-1203.68,0.00016438,2,"2025-11-28T18:30:43.160",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033638,1764354643170,"fUST",-991.56,0.00016438,2,"2025-11-28T18:30:43.170",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033639,1764354643179,"fUST",-792.41,0.00016438,2,"2025-11-28T18:30:43.179",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033640,1764354643189,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.189",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033641,1764354643198,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.198",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033642,1764354643207,"fUST",-3027.29,0.00016438,2,"2025-11-28T18:30:43.207",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033643,1764354643216,"fUST",-9143.25,0.00016438,2,"2025-11-28T18:30:43.216",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033644,1764354643225,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.225",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033645,1764354643234,"fUST",-756.59,0.00016438,2,"2025-11-28T18:30:43.234",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033646,1764354643243,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.243",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033648,1764354643252,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033649,1764354643261,"fUST",-665.4,0.00016438,2,"2025-11-28T18:30:43.261",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033650,1764354643271,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033651,1764354643280,"fUST",-3333.08,0.00016438,2,"2025-11-28T18:30:43.280",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033652,1764354643289,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.289",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033653,1764354643298,"fUST",-1501.73,0.00016438,2,"2025-11-28T18:30:43.298",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033654,1764354643307,"fUST",-1063.31,0.00016438,2,"2025-11-28T18:30:43.307",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033656,1764354643316,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.316",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033658,1764354643325,"fUST",-800.66,0.00016438,2,"2025-11-28T18:30:43.325",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033660,1764354643335,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.335",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033662,1764354643343,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.343",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033664,1764354643353,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033666,1764354643362,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.362",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033668,1764354643372,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033670,1764354643381,"fUST",-2175.03,0.00016438,2,"2025-11-28T18:30:43.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033672,1764354643390,"fUST",-5064.83,0.00016438,2,"2025-11-28T18:30:43.390",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033674,1764354643399,"fUST",-4407.99,0.00016438,2,"2025-11-28T18:30:43.399",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033676,1764354643408,"fUST",-1017.08,0.00016438,2,"2025-11-28T18:30:43.408",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033678,1764354643417,"fUST",-1150.87,0.00016438,2,"2025-11-28T18:30:43.417",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033680,1764354643426,"fUST",-1690.66,0.00016438,2,"2025-11-28T18:30:43.426",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033682,1764354643435,"fUST",-1692.18,0.00016438,2,"2025-11-28T18:30:43.435",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033684,1764354643444,"fUST",-665.96,0.00016438,2,"2025-11-28T18:30:43.444",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033686,1764354643454,"fUST",-1222.4,0.00016438,2,"2025-11-28T18:30:43.454",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033688,1764354643463,"fUST",-1419.73,0.00016438,2,"2025-11-28T18:30:43.463",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033690,1764354643472,"fUST",-2721.83,0.00016438,2,"2025-11-28T18:30:43.472",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033692,1764354643481,"fUST",-999.13,0.00016438,2,"2025-11-28T18:30:43.481",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033694,1764354643491,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.491",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033696,1764354643499,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.499",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033698,1764354643509,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033700,1764354643518,"fUST",-906.81,0.00016438,2,"2025-11-28T18:30:43.518",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033702,1764354643527,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.527",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033704,1764354643536,"fUST",-1130.97,0.00016438,2,"2025-11-28T18:30:43.536",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033706,1764354643545,"fUST",-2316.38,0.00016438,2,"2025-11-28T18:30:43.545",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033707,1764354643554,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.554",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033709,1764354643563,"fUST",-2260.69,0.00016438,2,"2025-11-28T18:30:43.563",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033711,1764354643572,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033713,1764354643581,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033715,1764354643590,"fUST",-673.59,0.00016438,2,"2025-11-28T18:30:43.590",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033717,1764354643599,"fUST",-1219.88,0.00016438,2,"2025-11-28T18:30:43.599",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033719,1764354643609,"fUST",-3447.77,0.00016438,2,"2025-11-28T18:30:43.609",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033721,1764354643618,"fUST",-1500.62,0.00016438,2,"2025-11-28T18:30:43.618",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033723,1764354643627,"fUST",-515.63,0.00016438,2,"2025-11-28T18:30:43.627",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033725,1764354643636,"fUST",-770.19,0.00016438,2,"2025-11-28T18:30:43.636",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033727,1764354643646,"fUST",-1807.37,0.00016438,2,"2025-11-28T18:30:43.646",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033729,1764354643655,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.655",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033731,1764354643664,"fUST",-1264.89,0.00016438,2,"2025-11-28T18:30:43.664",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033733,1764354643674,"fUST",-617.7,0.00016438,2,"2025-11-28T18:30:43.674",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033735,1764354643683,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.683",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033737,1764354643692,"fUST",-671.26,0.00016438,2,"2025-11-28T18:30:43.692",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033739,1764354643700,"fUST",-4566.24,0.00016438,2,"2025-11-28T18:30:43.700",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033741,1764354643709,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.709",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033743,1764354643719,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.719",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033745,1764354643729,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.729",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033747,1764354643738,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.738",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033769,1764354643956,"fUST",-3778.81,0.00016438,2,"2025-11-28T18:30:43.956",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033771,1764354643966,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.966",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033773,1764354643975,"fUST",-694.07,0.00016438,2,"2025-11-28T18:30:43.975",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033775,1764354643985,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:43.985",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033777,1764354643994,"fUST",-11825.99,0.00016438,2,"2025-11-28T18:30:43.994",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033779,1764354644003,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.003",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033781,1764354644012,"fUST",-1036.8,0.00016438,2,"2025-11-28T18:30:44.012",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033783,1764354644022,"fUST",-990.25,0.00016438,2,"2025-11-28T18:30:44.022",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033785,1764354644030,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.030",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033787,1764354644040,"fUST",-1300.64,0.00016438,2,"2025-11-28T18:30:44.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033789,1764354644049,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.049",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033791,1764354644058,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.058",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033793,1764354644067,"fUST",-3798.04,0.00016438,2,"2025-11-28T18:30:44.067",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033795,1764354644076,"fUST",-3616.9,0.00016438,2,"2025-11-28T18:30:44.076",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033797,1764354644085,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.085",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033799,1764354644095,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.095",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033801,1764354644105,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.105",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033803,1764354644119,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.119",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033805,1764354644128,"fUST",-529.58,0.00016438,2,"2025-11-28T18:30:44.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033807,1764354644137,"fUST",-780.9,0.00016438,2,"2025-11-28T18:30:44.137",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033809,1764354644147,"fUST",-10173.58,0.00016438,2,"2025-11-28T18:30:44.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033811,1764354644156,"fUST",-548.93,0.00016438,2,"2025-11-28T18:30:44.156",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033812,1764354644165,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.165",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033814,1764354644174,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.174",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033816,1764354644184,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033818,1764354644195,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.195",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033820,1764354644204,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.204",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033822,1764354644213,"fUST",-3025.75,0.00016438,2,"2025-11-28T18:30:44.213",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033824,1764354644222,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.222",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033826,1764354644232,"fUST",-1075.31,0.00016438,2,"2025-11-28T18:30:44.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033828,1764354644241,"fUST",-1002.21,0.00016438,2,"2025-11-28T18:30:44.241",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033830,1764354644250,"fUST",-881.99,0.00016438,2,"2025-11-28T18:30:44.250",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033832,1764354644259,"fUST",-1259.87,0.00016438,2,"2025-11-28T18:30:44.259",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033834,1764354644268,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.268",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033836,1764354644277,"fUST",-286.91283996,0.00016438,2,"2025-11-28T18:30:44.277",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033838,1764354644286,"fUST",-582.83,0.00016438,2,"2025-11-28T18:30:44.286",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033840,1764354644295,"fUST",-1550.28,0.00016438,2,"2025-11-28T18:30:44.295",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033842,1764354644304,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.304",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033844,1764354644313,"fUST",-697.56,0.00016438,2,"2025-11-28T18:30:44.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033845,1764354644322,"fUST",-769.99,0.00016438,2,"2025-11-28T18:30:44.322",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033847,1764354644331,"fUST",-1446.48,0.00016438,2,"2025-11-28T18:30:44.331",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033849,1764354644341,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.341",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033851,1764354644351,"fUST",-1906.17,0.00016438,2,"2025-11-28T18:30:44.351",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033853,1764354644360,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.360",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033855,1764354644370,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.370",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033857,1764354644379,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.379",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033859,1764354644388,"fUST",-1386.62,0.00016438,2,"2025-11-28T18:30:44.388",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033861,1764354644398,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.398",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033863,1764354644408,"fUST",-320.81526096,0.00016438,2,"2025-11-28T18:30:44.408",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033865,1764354644418,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.418",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033867,1764354644427,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.427",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033868,1764354644437,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.437",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033870,1764354644446,"fUST",-2738.63,0.00016438,2,"2025-11-28T18:30:44.446",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033872,1764354644456,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.456",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033874,1764354644465,"fUST",-2528.32,0.00016438,2,"2025-11-28T18:30:44.465",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033876,1764354644474,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.474",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033878,1764354644484,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.484",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033880,1764354644494,"fUST",-3058.46,0.00016438,2,"2025-11-28T18:30:44.494",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033882,1764354644503,"fUST",-2310.71,0.00016438,2,"2025-11-28T18:30:44.503",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033884,1764354644512,"fUST",-822.91,0.00016438,2,"2025-11-28T18:30:44.512",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033886,1764354644521,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:44.521",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033887,1764354644530,"fUST",-1610.52,0.00016438,2,"2025-11-28T18:30:44.530",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033889,1764354644540,"fUST",-567.83,0.00016438,2,"2025-11-28T18:30:44.540",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033891,1764354644549,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.549",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033893,1764354644558,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.558",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033895,1764354644567,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033897,1764354644577,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.577",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033899,1764354644586,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.586",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033901,1764354644595,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.595",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033903,1764354644604,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.604",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033905,1764354644613,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.613",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033907,1764354644623,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.623",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033909,1764354644632,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.632",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033911,1764354644641,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.641",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033913,1764354644650,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.650",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033915,1764354644659,"fUST",-500.0,0.00016473,2,"2025-11-28T18:30:44.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033917,1764354644668,"fUST",-150.0,0.00016517,2,"2025-11-28T18:30:44.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033919,1764354644677,"fUST",-217.15233878,0.00016584,2,"2025-11-28T18:30:44.677",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033920,1764354644686,"fUST",-587.28208372,0.00016597,2,"2025-11-28T18:30:44.686",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033922,1764354644695,"fUST",-5230.00226328,0.00016612,2,"2025-11-28T18:30:44.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033924,1764354644704,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.704",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033926,1764354644713,"fUST",-903.86,0.00016712,2,"2025-11-28T18:30:44.713",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033928,1764354644724,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.724",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033930,1764354644734,"fUST",-164.17404671,0.00016712,2,"2025-11-28T18:30:44.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033932,1764354644744,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.744",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033934,1764354644753,"fUST",-753.24,0.00016712,2,"2025-11-28T18:30:44.753",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033936,1764354644762,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.762",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033938,1764354644772,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.772",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033940,1764354644782,"fUST",-844.0,0.00016712,2,"2025-11-28T18:30:44.782",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033942,1764354644791,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.791",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033944,1764354644799,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.799",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033946,1764354644810,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.810",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033948,1764354644819,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.819",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033950,1764354644829,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.829",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033951,1764354644838,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.838",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033953,1764354644849,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.849",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033955,1764354644859,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.859",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033957,1764354644868,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.868",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033959,1764354644877,"fUST",-230.34353924,0.00016712,2,"2025-11-28T18:30:44.877",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033961,1764354644886,"fUST",-658.19,0.00016712,2,"2025-11-28T18:30:44.886",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033963,1764354644895,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.895",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033965,1764354644904,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.904",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033966,1764354644913,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.913",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033968,1764354644923,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.923",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033970,1764354644932,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033972,1764354644942,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.942",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033974,1764354644951,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.951",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033976,1764354644960,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.960",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033978,1764354644969,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.969",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033980,1764354644979,"fUST",-504.56,0.00016712,2,"2025-11-28T18:30:44.979",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033981,1764354644987,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:44.987",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033989,1764354645140,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.140",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033990,1764354645161,"fUST",-647.95,0.00016712,2,"2025-11-28T18:30:45.161",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033991,1764354645171,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.171",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033993,1764354645181,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.181",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033994,1764354645191,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033995,1764354645200,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.200",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033997,1764354645209,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.209",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033998,1764354645219,"fUST",-827.72,0.00016712,2,"2025-11-28T18:30:45.219",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395033999,1764354645229,"fUST",-191.90349285,0.00016712,2,"2025-11-28T18:30:45.229",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034000,1764354645238,"fUST",-2331.44,0.00016712,2,"2025-11-28T18:30:45.238",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034001,1764354645247,"fUST",-707.28,0.00016712,2,"2025-11-28T18:30:45.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034002,1764354645256,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034003,1764354645266,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.266",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034004,1764354645275,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034005,1764354645284,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.284",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034006,1764354645293,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.293",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034007,1764354645303,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.303",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034008,1764354645313,"fUST",-626.96,0.00016712,2,"2025-11-28T18:30:45.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034009,1764354645323,"fUST",-532.38387587,0.00016712,2,"2025-11-28T18:30:45.323",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034010,1764354645334,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034011,1764354645343,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.343",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034012,1764354645354,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.354",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034013,1764354645363,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034014,1764354645372,"fUST",-581.1380433,0.00016712,2,"2025-11-28T18:30:45.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034015,1764354645382,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.382",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034016,1764354645391,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034017,1764354645401,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.401",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034018,1764354645411,"fUST",-717.93,0.00016712,2,"2025-11-28T18:30:45.411",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034019,1764354645422,"fUST",-506.43,0.00016712,2,"2025-11-28T18:30:45.422",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034020,1764354645431,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034021,1764354645441,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.441",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034022,1764354645450,"fUST",-636.52,0.00016712,2,"2025-11-28T18:30:45.450",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034023,1764354645460,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.460",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034024,1764354645469,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.469",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034025,1764354645479,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.479",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034026,1764354645488,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.488",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034027,1764354645498,"fUST",-824.13,0.00016712,2,"2025-11-28T18:30:45.498",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034028,1764354645507,"fUST",-556.15,0.00016712,2,"2025-11-28T18:30:45.507",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034029,1764354645516,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034030,1764354645526,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034031,1764354645535,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.535",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034032,1764354645544,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.544",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034033,1764354645554,"fUST",-1006.75,0.00016712,2,"2025-11-28T18:30:45.554",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034034,1764354645563,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.563",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034035,1764354645572,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034036,1764354645582,"fUST",-615.25,0.00016712,2,"2025-11-28T18:30:45.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034037,1764354645591,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034038,1764354645601,"fUST",-831.15,0.00016712,2,"2025-11-28T18:30:45.601",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034039,1764354645610,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.610",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034040,1764354645620,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.620",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034041,1764354645630,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.630",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034042,1764354645640,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034043,1764354645649,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034044,1764354645658,"fUST",-561.69,0.00016712,2,"2025-11-28T18:30:45.658",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034045,1764354645667,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.667",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034046,1764354645676,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.676",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034047,1764354645685,"fUST",-2440.16,0.00016712,2,"2025-11-28T18:30:45.685",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034049,1764354645695,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034050,1764354645704,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.704",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034051,1764354645714,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.714",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034052,1764354645723,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.723",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034053,1764354645732,"fUST",-1000.0,0.00016712,2,"2025-11-28T18:30:45.732",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034054,1764354645741,"fUST",-960.17,0.00016712,2,"2025-11-28T18:30:45.741",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034055,1764354645751,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.751",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034056,1764354645760,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.760",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034057,1764354645770,"fUST",-523.23,0.00016712,2,"2025-11-28T18:30:45.770",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034058,1764354645779,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.779",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034060,1764354645789,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034061,1764354645799,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.799",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034062,1764354645809,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.809",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034063,1764354645818,"fUST",-1144.27,0.00016712,2,"2025-11-28T18:30:45.818",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034064,1764354645828,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.828",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034065,1764354645839,"fUST",-715.01,0.00016712,2,"2025-11-28T18:30:45.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034066,1764354645849,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.849",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034067,1764354645859,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.859",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034068,1764354645869,"fUST",-333.69799455,0.00016712,2,"2025-11-28T18:30:45.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034069,1764354645879,"fUST",-426.09210452,0.00016712,2,"2025-11-28T18:30:45.879",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034070,1764354645888,"fUST",-1334.56,0.00016712,2,"2025-11-28T18:30:45.888",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034071,1764354645898,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034072,1764354645907,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034074,1764354645917,"fUST",-1100.33,0.00016712,2,"2025-11-28T18:30:45.917",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034075,1764354645926,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.926",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034076,1764354645936,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.936",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034077,1764354645945,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.945",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034078,1764354645954,"fUST",-711.2,0.00016712,2,"2025-11-28T18:30:45.954",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034079,1764354645964,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.964",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034080,1764354645974,"fUST",-842.59,0.00016712,2,"2025-11-28T18:30:45.974",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034081,1764354645984,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.984",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034082,1764354645994,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:45.994",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034083,1764354646003,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.003",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034084,1764354646014,"fUST",-689.92,0.00016712,2,"2025-11-28T18:30:46.014",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034085,1764354646024,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.024",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034086,1764354646033,"fUST",-1447.98,0.00016712,2,"2025-11-28T18:30:46.033",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034087,1764354646043,"fUST",-549.26,0.00016712,2,"2025-11-28T18:30:46.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034088,1764354646053,"fUST",-809.83,0.00016712,2,"2025-11-28T18:30:46.053",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034089,1764354646063,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.063",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034090,1764354646073,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.073",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034091,1764354646082,"fUST",-583.31,0.00016712,2,"2025-11-28T18:30:46.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034092,1764354646092,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.092",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034093,1764354646107,"fUST",-789.63,0.00016712,2,"2025-11-28T18:30:46.107",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034094,1764354646118,"fUST",-827.52,0.00016712,2,"2025-11-28T18:30:46.118",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034095,1764354646128,"fUST",-544.7,0.00016712,2,"2025-11-28T18:30:46.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034096,1764354646138,"fUST",-935.61,0.00016712,2,"2025-11-28T18:30:46.138",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034097,1764354646147,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034098,1764354646157,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.157",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034099,1764354646166,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.166",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034100,1764354646176,"fUST",-882.22,0.00016712,2,"2025-11-28T18:30:46.176",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034101,1764354646187,"fUST",-764.45,0.00016712,2,"2025-11-28T18:30:46.187",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034102,1764354646196,"fUST",-1087.57,0.00016712,2,"2025-11-28T18:30:46.196",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034103,1764354646206,"fUST",-160.90823118,0.00016712,2,"2025-11-28T18:30:46.206",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034104,1764354646216,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.216",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034105,1764354646226,"fUST",-490.16232904,0.00016712,2,"2025-11-28T18:30:46.226",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034106,1764354646236,"fUST",-566.57687835,0.00016712,2,"2025-11-28T18:30:46.236",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034107,1764354646246,"fUST",-821.27,0.00016712,2,"2025-11-28T18:30:46.246",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034108,1764354646256,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034109,1764354646266,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.266",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034110,1764354646275,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034111,1764354646286,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.286",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034112,1764354646296,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.296",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034113,1764354646306,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.306",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034114,1764354646316,"fUST",-713.0,0.00016712,2,"2025-11-28T18:30:46.316",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034115,1764354646326,"fUST",-666.89,0.00016712,2,"2025-11-28T18:30:46.326",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034116,1764354646336,"fUST",-1343.92,0.00016712,2,"2025-11-28T18:30:46.336",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034117,1764354646346,"fUST",-893.7,0.00016712,2,"2025-11-28T18:30:46.346",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034118,1764354646358,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.358",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034119,1764354646369,"fUST",-725.41,0.00016712,2,"2025-11-28T18:30:46.369",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034120,1764354646380,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.380",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034121,1764354646389,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.389",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034122,1764354646400,"fUST",-943.53,0.00016712,2,"2025-11-28T18:30:46.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034123,1764354646410,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034124,1764354646419,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.419",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034125,1764354646429,"fUST",-348.80605947,0.00016712,2,"2025-11-28T18:30:46.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034126,1764354646439,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034127,1764354646450,"fUST",-1422.6,0.00016712,2,"2025-11-28T18:30:46.450",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034128,1764354646460,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.460",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034129,1764354646470,"fUST",-681.78,0.00016712,2,"2025-11-28T18:30:46.470",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034130,1764354646479,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.479",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034131,1764354646489,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.489",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034132,1764354646498,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.498",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034133,1764354646507,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.507",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034134,1764354646516,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034135,1764354646524,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034136,1764354646534,"fUST",-442.0945647,0.00016712,2,"2025-11-28T18:30:46.534",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034137,1764354646543,"fUST",-612.92,0.00016712,2,"2025-11-28T18:30:46.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034138,1764354646551,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.551",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034139,1764354646560,"fUST",-620.08,0.00016712,2,"2025-11-28T18:30:46.560",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034140,1764354646569,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.569",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034141,1764354646578,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.578",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034142,1764354646587,"fUST",-615.84,0.00016712,2,"2025-11-28T18:30:46.587",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034143,1764354646596,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.596",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034144,1764354646606,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.606",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034145,1764354646615,"fUST",-3688.05,0.00016712,2,"2025-11-28T18:30:46.615",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034146,1764354646624,"fUST",-516.67,0.00016712,2,"2025-11-28T18:30:46.624",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034147,1764354646633,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.633",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034148,1764354646642,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.642",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034149,1764354646651,"fUST",-1525.65,0.00016712,2,"2025-11-28T18:30:46.651",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034150,1764354646659,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034151,1764354646668,"fUST",-842.04,0.00016712,2,"2025-11-28T18:30:46.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034152,1764354646677,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.677",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034153,1764354646686,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.686",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034154,1764354646695,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034155,1764354646704,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.704",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034156,1764354646713,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.713",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034157,1764354646723,"fUST",-2676.86,0.00016712,2,"2025-11-28T18:30:46.723",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034158,1764354646732,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.732",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034159,1764354646741,"fUST",-551.0926329,0.00016712,2,"2025-11-28T18:30:46.741",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034160,1764354646750,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.750",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034161,1764354646759,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.759",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034162,1764354646769,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.769",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034163,1764354646778,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.778",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034164,1764354646787,"fUST",-604.17,0.00016712,2,"2025-11-28T18:30:46.787",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034165,1764354646797,"fUST",-958.48,0.00016712,2,"2025-11-28T18:30:46.797",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034166,1764354646806,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.806",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034167,1764354646815,"fUST",-525.5,0.00016712,2,"2025-11-28T18:30:46.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034168,1764354646824,"fUST",-1073.57,0.00016712,2,"2025-11-28T18:30:46.824",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034169,1764354646833,"fUST",-1664.16,0.00016712,2,"2025-11-28T18:30:46.833",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034170,1764354646842,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.842",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034171,1764354646850,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.850",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034172,1764354646859,"fUST",-2069.65,0.00016712,2,"2025-11-28T18:30:46.859",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034173,1764354646868,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.868",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034174,1764354646877,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.877",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034175,1764354646886,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.886",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034176,1764354646895,"fUST",-538.51,0.00016712,2,"2025-11-28T18:30:46.895",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034177,1764354646904,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.904",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034178,1764354646912,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.912",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034179,1764354646922,"fUST",-469.38483801,0.00016712,2,"2025-11-28T18:30:46.922",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034180,1764354646930,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.930",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034181,1764354646939,"fUST",-1505.35,0.00016712,2,"2025-11-28T18:30:46.939",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034182,1764354646948,"fUST",-702.15,0.00016712,2,"2025-11-28T18:30:46.948",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034183,1764354646957,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.957",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034184,1764354646965,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:46.965",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034185,1764354646974,"fUST",-959.0,0.00016712,2,"2025-11-28T18:30:46.974",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034186,1764354646984,"fUST",-898.0,0.00016712,2,"2025-11-28T18:30:46.984",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034187,1764354646993,"fUST",-605.58,0.00016712,2,"2025-11-28T18:30:46.993",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034188,1764354647002,"fUST",-765.55,0.00016712,2,"2025-11-28T18:30:47.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034189,1764354647011,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.011",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034190,1764354647020,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.020",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034191,1764354647029,"fUST",-579.77,0.00016712,2,"2025-11-28T18:30:47.029",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034192,1764354647038,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.038",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034193,1764354647047,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.047",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034194,1764354647056,"fUST",-2286.84,0.00016712,2,"2025-11-28T18:30:47.056",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034195,1764354647065,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.065",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034196,1764354647074,"fUST",-602.09999353,0.00016712,2,"2025-11-28T18:30:47.074",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034197,1764354647083,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.083",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034198,1764354647092,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.092",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034199,1764354647100,"fUST",-630.19,0.00016712,2,"2025-11-28T18:30:47.100",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034200,1764354647112,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.112",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034201,1764354647123,"fUST",-734.88,0.00016712,2,"2025-11-28T18:30:47.123",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034202,1764354647133,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.133",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034203,1764354647142,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034204,1764354647151,"fUST",-690.38,0.00016712,2,"2025-11-28T18:30:47.151",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034205,1764354647162,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.162",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034206,1764354647171,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.171",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034207,1764354647180,"fUST",-665.26,0.00016712,2,"2025-11-28T18:30:47.180",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034208,1764354647188,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.188",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034209,1764354647197,"fUST",-1776.88,0.00016712,2,"2025-11-28T18:30:47.197",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034210,1764354647206,"fUST",-1086.77,0.00016712,2,"2025-11-28T18:30:47.206",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034211,1764354647215,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.215",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034212,1764354647224,"fUST",-825.09,0.00016712,2,"2025-11-28T18:30:47.224",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034213,1764354647233,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034214,1764354647241,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.241",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034215,1764354647250,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.250",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034216,1764354647259,"fUST",-724.95,0.00016712,2,"2025-11-28T18:30:47.259",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034217,1764354647268,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.268",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034218,1764354647277,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.277",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034219,1764354647286,"fUST",-615.03,0.00016712,2,"2025-11-28T18:30:47.286",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034220,1764354647295,"fUST",-609.4,0.00016712,2,"2025-11-28T18:30:47.295",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034221,1764354647304,"fUST",-421.76338372,0.00016712,2,"2025-11-28T18:30:47.304",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034222,1764354647314,"fUST",-792.42,0.00016712,2,"2025-11-28T18:30:47.314",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034223,1764354647323,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.323",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034224,1764354647332,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.332",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034225,1764354647341,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.341",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034226,1764354647350,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.350",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034227,1764354647631,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.631",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034228,1764354647644,"fUST",-1627.12,0.00016712,2,"2025-11-28T18:30:47.644",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034229,1764354647654,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.654",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034230,1764354647663,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.663",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034231,1764354647672,"fUST",-570.08,0.00016712,2,"2025-11-28T18:30:47.672",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034232,1764354647681,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.681",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034233,1764354647690,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.690",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034234,1764354647699,"fUST",-864.44,0.00016712,2,"2025-11-28T18:30:47.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034235,1764354647708,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.708",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034236,1764354647717,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.717",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034237,1764354647727,"fUST",-1060.27,0.00016712,2,"2025-11-28T18:30:47.727",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034238,1764354647736,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.736",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034239,1764354647745,"fUST",-1208.4,0.00016712,2,"2025-11-28T18:30:47.745",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034240,1764354647755,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.755",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034241,1764354647764,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.764",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034242,1764354647773,"fUST",-681.25,0.00016712,2,"2025-11-28T18:30:47.773",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034243,1764354647782,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.782",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034244,1764354647792,"fUST",-151.0,0.00016712,2,"2025-11-28T18:30:47.792",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034245,1764354647801,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.801",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034246,1764354647811,"fUST",-1026.72,0.00016712,2,"2025-11-28T18:30:47.811",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034247,1764354647820,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.820",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034248,1764354647829,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.829",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034249,1764354647841,"fUST",-2860.71,0.00016712,2,"2025-11-28T18:30:47.841",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034250,1764354647850,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.850",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034251,1764354647861,"fUST",-1302.95,0.00016712,2,"2025-11-28T18:30:47.861",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034252,1764354647870,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.870",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034253,1764354647879,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.879",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034254,1764354647890,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.890",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034255,1764354647899,"fUST",-529.15,0.00016712,2,"2025-11-28T18:30:47.899",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034256,1764354647908,"fUST",-819.62,0.00016712,2,"2025-11-28T18:30:47.908",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034257,1764354647918,"fUST",-1122.35,0.00016712,2,"2025-11-28T18:30:47.918",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034258,1764354647927,"fUST",-1208.95,0.00016712,2,"2025-11-28T18:30:47.927",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034259,1764354647936,"fUST",-850.72,0.00016712,2,"2025-11-28T18:30:47.936",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034260,1764354647947,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.947",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034261,1764354647956,"fUST",-553.86645271,0.00016712,2,"2025-11-28T18:30:47.956",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034262,1764354647965,"fUST",-3546.16,0.00016712,2,"2025-11-28T18:30:47.965",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034263,1764354647974,"fUST",-305.59691174,0.00016712,2,"2025-11-28T18:30:47.974",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034264,1764354647984,"fUST",-1762.25,0.00016712,2,"2025-11-28T18:30:47.984",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034265,1764354647993,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:47.993",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034266,1764354648002,"fUST",-1936.11,0.00016712,2,"2025-11-28T18:30:48.002",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034267,1764354648012,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.012",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034268,1764354648021,"fUST",-895.94,0.00016712,2,"2025-11-28T18:30:48.021",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034269,1764354648030,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.030",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034270,1764354648040,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034271,1764354648049,"fUST",-3288.94,0.00016712,2,"2025-11-28T18:30:48.049",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034272,1764354648059,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.059",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034273,1764354648068,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.068",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034274,1764354648077,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.077",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034275,1764354648086,"fUST",-891.61,0.00016712,2,"2025-11-28T18:30:48.086",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034276,1764354648095,"fUST",-588.48,0.00016712,2,"2025-11-28T18:30:48.095",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034277,1764354648107,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.107",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034278,1764354648117,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.117",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034279,1764354648126,"fUST",-3355.61,0.00016712,2,"2025-11-28T18:30:48.126",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034280,1764354648136,"fUST",-1610.2,0.00016712,2,"2025-11-28T18:30:48.136",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034281,1764354648147,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034282,1764354648157,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.157",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034283,1764354648166,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.166",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034284,1764354648175,"fUST",-1490.7,0.00016712,2,"2025-11-28T18:30:48.175",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034285,1764354648186,"fUST",-848.72,0.00016712,2,"2025-11-28T18:30:48.186",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034286,1764354648195,"fUST",-1981.0,0.00016712,2,"2025-11-28T18:30:48.195",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034287,1764354648206,"fUST",-1174.73,0.00016712,2,"2025-11-28T18:30:48.206",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034288,1764354648215,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.215",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034289,1764354648224,"fUST",-812.35,0.00016712,2,"2025-11-28T18:30:48.224",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034290,1764354648233,"fUST",-1136.98,0.00016712,2,"2025-11-28T18:30:48.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034291,1764354648243,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.243",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034292,1764354648252,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.252",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034293,1764354648261,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.261",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034294,1764354648271,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.271",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034295,1764354648280,"fUST",-885.34,0.00016712,2,"2025-11-28T18:30:48.280",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034296,1764354648289,"fUST",-1731.97,0.00016712,2,"2025-11-28T18:30:48.289",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034297,1764354648299,"fUST",-4155.03,0.00016712,2,"2025-11-28T18:30:48.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034298,1764354648308,"fUST",-1311.27,0.00016712,2,"2025-11-28T18:30:48.308",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034299,1764354648317,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.317",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034300,1764354648327,"fUST",-1498.08,0.00016712,2,"2025-11-28T18:30:48.327",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034301,1764354648336,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.336",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034302,1764354648346,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.346",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034303,1764354648355,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034304,1764354648365,"fUST",-2737.24,0.00016712,2,"2025-11-28T18:30:48.365",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034305,1764354648374,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.374",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034306,1764354648383,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.383",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034307,1764354648392,"fUST",-925.12,0.00016712,2,"2025-11-28T18:30:48.392",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034308,1764354648402,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.402",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034309,1764354648411,"fUST",-1367.81,0.00016712,2,"2025-11-28T18:30:48.411",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034310,1764354648420,"fUST",-716.8,0.00016712,2,"2025-11-28T18:30:48.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034312,1764354648429,"fUST",-686.09,0.00016712,2,"2025-11-28T18:30:48.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034314,1764354648439,"fUST",-583.79,0.00016712,2,"2025-11-28T18:30:48.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034316,1764354648448,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.448",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034318,1764354648457,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.457",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034319,1764354648466,"fUST",-886.67,0.00016712,2,"2025-11-28T18:30:48.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034320,1764354648475,"fUST",-636.66,0.00016712,2,"2025-11-28T18:30:48.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034321,1764354648484,"fUST",-1134.1,0.00016712,2,"2025-11-28T18:30:48.484",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034323,1764354648494,"fUST",-5256.33,0.00016712,2,"2025-11-28T18:30:48.494",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034325,1764354648503,"fUST",-589.56,0.00016712,2,"2025-11-28T18:30:48.503",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034327,1764354648512,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.512",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034329,1764354648521,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.521",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034331,1764354648530,"fUST",-1953.06,0.00016712,2,"2025-11-28T18:30:48.530",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034333,1764354648540,"fUST",-4928.8,0.00016712,2,"2025-11-28T18:30:48.540",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034335,1764354648549,"fUST",-4512.92,0.00016712,2,"2025-11-28T18:30:48.549",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034337,1764354648558,"fUST",-662.3,0.00016712,2,"2025-11-28T18:30:48.558",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034339,1764354648568,"fUST",-612.08,0.00016712,2,"2025-11-28T18:30:48.568",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034341,1764354648577,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.577",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034343,1764354648586,"fUST",-619.21,0.00016712,2,"2025-11-28T18:30:48.586",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034345,1764354648595,"fUST",-592.70954447,0.00016712,2,"2025-11-28T18:30:48.595",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034347,1764354648605,"fUST",-580.16,0.00016712,2,"2025-11-28T18:30:48.605",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034349,1764354648614,"fUST",-816.57,0.00016712,2,"2025-11-28T18:30:48.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034351,1764354648623,"fUST",-828.24,0.00016712,2,"2025-11-28T18:30:48.623",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034352,1764354648632,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.632",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034353,1764354648641,"fUST",-18083.1,0.00016712,2,"2025-11-28T18:30:48.641",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034354,1764354648650,"fUST",-731.76,0.00016712,2,"2025-11-28T18:30:48.650",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034355,1764354648659,"fUST",-609.86,0.00016712,2,"2025-11-28T18:30:48.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034356,1764354648669,"fUST",-1088.22,0.00016712,2,"2025-11-28T18:30:48.669",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034357,1764354648678,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.678",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034358,1764354648687,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.687",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034359,1764354648697,"fUST",-1231.39,0.00016712,2,"2025-11-28T18:30:48.697",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034360,1764354648706,"fUST",-1756.41,0.00016712,2,"2025-11-28T18:30:48.706",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034361,1764354648715,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.715",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034362,1764354648724,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.724",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034363,1764354648734,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034364,1764354648743,"fUST",-1203.68,0.00016712,2,"2025-11-28T18:30:48.743",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034365,1764354648753,"fUST",-991.56,0.00016712,2,"2025-11-28T18:30:48.753",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034366,1764354648763,"fUST",-792.41,0.00016712,2,"2025-11-28T18:30:48.763",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034367,1764354648773,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.773",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034368,1764354648782,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.782",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034369,1764354648792,"fUST",-3027.29,0.00016712,2,"2025-11-28T18:30:48.792",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034370,1764354648801,"fUST",-9143.25,0.00016712,2,"2025-11-28T18:30:48.801",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034371,1764354648810,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.810",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034372,1764354648820,"fUST",-756.59,0.00016712,2,"2025-11-28T18:30:48.820",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034373,1764354648832,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.832",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034374,1764354648841,"fUST",-467.2732596,0.00016712,2,"2025-11-28T18:30:48.841",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034375,1764354648852,"fUST",-665.4,0.00016712,2,"2025-11-28T18:30:48.852",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034376,1764354648860,"fUST",-174.06232617,0.00016712,2,"2025-11-28T18:30:48.860",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034377,1764354648870,"fUST",-3333.08,0.00016712,2,"2025-11-28T18:30:48.870",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034378,1764354648879,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.879",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034379,1764354648889,"fUST",-1501.73,0.00016712,2,"2025-11-28T18:30:48.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034380,1764354648898,"fUST",-1063.31,0.00016712,2,"2025-11-28T18:30:48.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034381,1764354648908,"fUST",-531.78758707,0.00016712,2,"2025-11-28T18:30:48.908",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034382,1764354648917,"fUST",-800.66,0.00016712,2,"2025-11-28T18:30:48.917",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034383,1764354648930,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.930",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034384,1764354648939,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.939",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034385,1764354648948,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.948",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034386,1764354648958,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.958",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034387,1764354648968,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:48.968",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034388,1764354648977,"fUST",-2175.03,0.00016712,2,"2025-11-28T18:30:48.977",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034389,1764354648987,"fUST",-5064.83,0.00016712,2,"2025-11-28T18:30:48.987",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034390,1764354648996,"fUST",-4407.99,0.00016712,2,"2025-11-28T18:30:48.996",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034391,1764354649006,"fUST",-1017.08,0.00016712,2,"2025-11-28T18:30:49.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034392,1764354649016,"fUST",-1690.66,0.00016712,2,"2025-11-28T18:30:49.016",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034393,1764354649025,"fUST",-1692.18,0.00016712,2,"2025-11-28T18:30:49.025",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034394,1764354649034,"fUST",-665.96,0.00016712,2,"2025-11-28T18:30:49.034",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034395,1764354649043,"fUST",-1150.87,0.00016712,2,"2025-11-28T18:30:49.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034396,1764354649052,"fUST",-1222.4,0.00016712,2,"2025-11-28T18:30:49.052",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034397,1764354649061,"fUST",-1419.73,0.00016712,2,"2025-11-28T18:30:49.061",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034398,1764354649071,"fUST",-2721.83,0.00016712,2,"2025-11-28T18:30:49.071",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034399,1764354649080,"fUST",-999.13,0.00016712,2,"2025-11-28T18:30:49.080",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034400,1764354649089,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.089",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034401,1764354649098,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034402,1764354649109,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.109",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034403,1764354649121,"fUST",-906.81,0.00016712,2,"2025-11-28T18:30:49.121",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034404,1764354649130,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.130",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034405,1764354649139,"fUST",-1130.97,0.00016712,2,"2025-11-28T18:30:49.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034406,1764354649150,"fUST",-2316.38,0.00016712,2,"2025-11-28T18:30:49.150",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034407,1764354649159,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.159",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034408,1764354649169,"fUST",-2260.69,0.00016712,2,"2025-11-28T18:30:49.169",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034409,1764354649178,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.178",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034410,1764354649189,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.189",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034411,1764354649198,"fUST",-673.59,0.00016712,2,"2025-11-28T18:30:49.198",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034412,1764354649208,"fUST",-1219.88,0.00016712,2,"2025-11-28T18:30:49.208",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034413,1764354649217,"fUST",-3447.77,0.00016712,2,"2025-11-28T18:30:49.217",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034414,1764354649227,"fUST",-1500.62,0.00016712,2,"2025-11-28T18:30:49.227",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034415,1764354649236,"fUST",-515.63,0.00016712,2,"2025-11-28T18:30:49.236",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034416,1764354649245,"fUST",-770.19,0.00016712,2,"2025-11-28T18:30:49.245",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034417,1764354649254,"fUST",-1807.37,0.00016712,2,"2025-11-28T18:30:49.254",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034418,1764354649263,"fUST",-560.70124,0.00016712,2,"2025-11-28T18:30:49.263",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034419,1764354649272,"fUST",-1264.89,0.00016712,2,"2025-11-28T18:30:49.272",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034420,1764354649281,"fUST",-617.7,0.00016712,2,"2025-11-28T18:30:49.281",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034421,1764354649290,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.290",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034422,1764354649299,"fUST",-671.26,0.00016712,2,"2025-11-28T18:30:49.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034423,1764354649308,"fUST",-4566.24,0.00016712,2,"2025-11-28T18:30:49.308",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034424,1764354649317,"fUST",-185.80015129,0.00016712,2,"2025-11-28T18:30:49.317",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034425,1764354649326,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.326",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034426,1764354649335,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.335",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034427,1764354649344,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034428,1764354649354,"fUST",-3778.81,0.00016712,2,"2025-11-28T18:30:49.354",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034429,1764354649363,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034430,1764354649371,"fUST",-694.07,0.00016712,2,"2025-11-28T18:30:49.371",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034431,1764354649381,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034432,1764354649390,"fUST",-11825.99,0.00016712,2,"2025-11-28T18:30:49.390",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034433,1764354649400,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034434,1764354649409,"fUST",-1036.8,0.00016712,2,"2025-11-28T18:30:49.409",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034435,1764354649418,"fUST",-990.25,0.00016712,2,"2025-11-28T18:30:49.418",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034436,1764354649427,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.427",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034437,1764354649436,"fUST",-1300.64,0.00016712,2,"2025-11-28T18:30:49.436",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034438,1764354649445,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.445",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034439,1764354649454,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.454",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034440,1764354649463,"fUST",-3798.04,0.00016712,2,"2025-11-28T18:30:49.463",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034441,1764354649478,"fUST",-3616.9,0.00016712,2,"2025-11-28T18:30:49.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034442,1764354649489,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.489",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034443,1764354649499,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.499",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034444,1764354649509,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034445,1764354649518,"fUST",-529.58,0.00016712,2,"2025-11-28T18:30:49.518",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034446,1764354649528,"fUST",-780.9,0.00016712,2,"2025-11-28T18:30:49.528",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034447,1764354649537,"fUST",-10173.58,0.00016712,2,"2025-11-28T18:30:49.537",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034448,1764354649546,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.546",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034449,1764354649556,"fUST",-548.93,0.00016712,2,"2025-11-28T18:30:49.556",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034450,1764354649565,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.565",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034451,1764354649575,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.575",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034452,1764354649585,"fUST",-350.18540852,0.00016712,2,"2025-11-28T18:30:49.585",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034453,1764354649594,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.594",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034454,1764354649605,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.605",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034455,1764354649614,"fUST",-3025.75,0.00016712,2,"2025-11-28T18:30:49.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034456,1764354649624,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.624",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034457,1764354649633,"fUST",-1075.31,0.00016712,2,"2025-11-28T18:30:49.633",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034458,1764354649642,"fUST",-1002.21,0.00016712,2,"2025-11-28T18:30:49.642",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034459,1764354649652,"fUST",-881.99,0.00016712,2,"2025-11-28T18:30:49.652",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034460,1764354649662,"fUST",-1259.87,0.00016712,2,"2025-11-28T18:30:49.662",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034461,1764354649671,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.671",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034462,1764354649680,"fUST",-582.83,0.00016712,2,"2025-11-28T18:30:49.680",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034463,1764354649689,"fUST",-1550.28,0.00016712,2,"2025-11-28T18:30:49.689",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034464,1764354649699,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034465,1764354649709,"fUST",-697.56,0.00016712,2,"2025-11-28T18:30:49.709",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034466,1764354649718,"fUST",-769.99,0.00016712,2,"2025-11-28T18:30:49.718",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034467,1764354649728,"fUST",-151.0,0.00016712,2,"2025-11-28T18:30:49.728",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034468,1764354649737,"fUST",-1446.48,0.00016712,2,"2025-11-28T18:30:49.737",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034469,1764354649746,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.746",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034470,1764354649756,"fUST",-1906.17,0.00016712,2,"2025-11-28T18:30:49.756",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034471,1764354649765,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.765",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034472,1764354649775,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.775",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034473,1764354649784,"fUST",-151.0,0.00016712,2,"2025-11-28T18:30:49.784",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034474,1764354649793,"fUST",-224.34885597,0.00016712,2,"2025-11-28T18:30:49.793",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034475,1764354649802,"fUST",-1386.62,0.00016712,2,"2025-11-28T18:30:49.802",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034476,1764354649812,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.812",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034477,1764354649821,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034478,1764354649830,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034479,1764354649839,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034480,1764354649848,"fUST",-2738.63,0.00016712,2,"2025-11-28T18:30:49.848",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034481,1764354649859,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.859",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034482,1764354649869,"fUST",-2528.32,0.00016712,2,"2025-11-28T18:30:49.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034483,1764354649878,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.878",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034484,1764354649889,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034485,1764354649899,"fUST",-3058.46,0.00016712,2,"2025-11-28T18:30:49.899",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034486,1764354649908,"fUST",-2310.71,0.00016712,2,"2025-11-28T18:30:49.908",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034487,1764354649916,"fUST",-822.91,0.00016712,2,"2025-11-28T18:30:49.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034488,1764354649928,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:49.928",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034489,1764354649937,"fUST",-1610.52,0.00016712,2,"2025-11-28T18:30:49.937",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034490,1764354649946,"fUST",-567.83,0.00016712,2,"2025-11-28T18:30:49.946",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034491,1764354649955,"fUST",-502.69696859,0.00016773,2,"2025-11-28T18:30:49.955",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034492,1764354649964,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:49.964",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034493,1764354649973,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:49.973",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034494,1764354649982,"fUST",-429.67266456,0.00016773,2,"2025-11-28T18:30:49.982",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034495,1764354649991,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:49.991",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034496,1764354650001,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.001",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034497,1764354650010,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.010",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034498,1764354650019,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.019",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034499,1764354650029,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.029",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034500,1764354650038,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.038",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034501,1764354650047,"fUST",-402.81205697,0.00016773,2,"2025-11-28T18:30:50.047",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034502,1764354650062,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.062",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034503,1764354650071,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.071",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034504,1764354650080,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.080",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034505,1764354650090,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.090",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034506,1764354650099,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.099",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034507,1764354650113,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.113",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034508,1764354650122,"fUST",-214.72710891,0.00016773,2,"2025-11-28T18:30:50.122",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034509,1764354650132,"fUST",-157.72458116,0.00016773,2,"2025-11-28T18:30:50.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034510,1764354650141,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.141",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034511,1764354650153,"fUST",-431.64098253,0.00016773,2,"2025-11-28T18:30:50.153",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034512,1764354650162,"fUST",-158.2628039,0.00016773,2,"2025-11-28T18:30:50.162",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034513,1764354650172,"fUST",-421.85456269,0.00016773,2,"2025-11-28T18:30:50.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034514,1764354650181,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.181",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034515,1764354650192,"fUST",-125.52463257,0.00016773,2,"2025-11-28T18:30:50.192",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034516,1764354650538,"fUST",-374.47536743,0.00016773,2,"2025-11-28T18:30:50.538",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034517,1764354650549,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.549",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034518,1764354650559,"fUST",-159.59559052,0.00016773,2,"2025-11-28T18:30:50.559",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034519,1764354650570,"fUST",-486.90650718,0.00016773,2,"2025-11-28T18:30:50.570",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034520,1764354650582,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034521,1764354650593,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.593",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034522,1764354650606,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.606",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034523,1764354650617,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.617",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034524,1764354650628,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.628",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034525,1764354650640,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034526,1764354650652,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.652",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034527,1764354650662,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.662",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034528,1764354650674,"fUST",-200.97856109,0.00016773,2,"2025-11-28T18:30:50.674",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034529,1764354650686,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.686",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034530,1764354650699,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.699",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034531,1764354650710,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.710",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034532,1764354650721,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.721",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034533,1764354650733,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.733",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034534,1764354650744,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:50.744",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034535,1764354650755,"fUST",-384.06653689,0.00016773,2,"2025-11-28T18:30:50.755",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034536,1764354652532,"fUST",-12726.26387029,0.00016274,2,"2025-11-28T18:30:52.532",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034537,1764354652544,"fUST",-500.0,0.00016438,2,"2025-11-28T18:30:52.544",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034538,1764354652554,"fUST",-678.88,0.00016438,2,"2025-11-28T18:30:52.554",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034539,1764354652564,"fUST",-500.0,0.00016712,2,"2025-11-28T18:30:52.564",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034540,1764354652574,"fUST",-678.88,0.00016712,2,"2025-11-28T18:30:52.574",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034541,1764354652586,"fUST",-115.93346311,0.00016773,2,"2025-11-28T18:30:52.586",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034542,1764354652597,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.597",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034543,1764354652608,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.608",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034544,1764354652618,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.618",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034545,1764354652629,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.629",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034546,1764354652639,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.639",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034547,1764354652649,"fUST",-605.17368338,0.00016773,2,"2025-11-28T18:30:52.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034548,1764354652659,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034549,1764354652669,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.669",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034550,1764354652679,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.679",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034551,1764354652689,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.689",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034552,1764354652703,"fUST",-501.1017389,0.00016773,2,"2025-11-28T18:30:52.703",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034553,1764354652713,"fUST",-600.21757938,0.00016773,2,"2025-11-28T18:30:52.713",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034554,1764354652724,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.724",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034555,1764354652735,"fUST",-157.54845593,0.00016773,2,"2025-11-28T18:30:52.735",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034556,1764354652746,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.746",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034557,1764354652757,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.757",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034558,1764354652767,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.767",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034559,1764354652778,"fUST",-158.25979047,0.00016773,2,"2025-11-28T18:30:52.778",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034560,1764354652789,"fUST",-415.31771954,0.00016773,2,"2025-11-28T18:30:52.789",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034561,1764354652799,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.799",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034562,1764354652810,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.810",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034563,1764354652820,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.820",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034564,1764354652831,"fUST",-306.47830536,0.00016773,2,"2025-11-28T18:30:52.831",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034565,1764354652842,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.842",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034566,1764354652855,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.855",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034567,1764354652866,"fUST",-306.65032954,0.00016773,2,"2025-11-28T18:30:52.866",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034568,1764354652877,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.877",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034569,1764354652888,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.888",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034570,1764354652898,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034571,1764354652910,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.910",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034572,1764354652920,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.920",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034573,1764354652931,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.931",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034574,1764354652942,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.942",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034575,1764354652953,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034576,1764354652963,"fUST",-500.0,0.00016773,2,"2025-11-28T18:30:52.963",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034577,1764354652975,"fUST",-500.0,0.00016804,2,"2025-11-28T18:30:52.975",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034578,1764354652985,"fUST",-150.0,0.00016822,2,"2025-11-28T18:30:52.985",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034579,1764354652996,"fUST",-150.303,0.00016822,2,"2025-11-28T18:30:52.996",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034580,1764354653007,"fUST",-150.232,0.00016822,2,"2025-11-28T18:30:53.007",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034581,1764354653019,"fUST",-150.216,0.00016822,2,"2025-11-28T18:30:53.019",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034582,1764354653033,"fUST",-291.0,0.00016826,2,"2025-11-28T18:30:53.033",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034583,1764354653045,"fUST",-500.0,0.00016847,2,"2025-11-28T18:30:53.045",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034584,1764354653057,"fUST",-500.0,0.00016909,2,"2025-11-28T18:30:53.057",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034585,1764354653069,"fUST",-500.0,0.00016924,2,"2025-11-28T18:30:53.069",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034586,1764354653081,"fUST",-500.0,0.00016973,2,"2025-11-28T18:30:53.081",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034587,1764354653093,"fUST",-183.77391398,0.00016973,2,"2025-11-28T18:30:53.093",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034588,1764354653105,"fUST",-375.9236782,0.00016973,2,"2025-11-28T18:30:53.105",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034589,1764354653120,"fUST",-500.0,0.00016973,2,"2025-11-28T18:30:53.120",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034590,1764354653132,"fUST",-500.0,0.00016973,2,"2025-11-28T18:30:53.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034591,1764354653144,"fUST",-500.0,0.00016973,2,"2025-11-28T18:30:53.144",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034592,1764354653157,"fUST",-249.1876258,0.00016973,2,"2025-11-28T18:30:53.157",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034593,1764354653169,"fUST",-152.921,0.00016973,2,"2025-11-28T18:30:53.169",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034594,1764354653180,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.180",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034595,1764354653193,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.193",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034596,1764354653204,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.204",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034597,1764354653215,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.215",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034598,1764354653225,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.225",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034599,1764354653237,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.237",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034600,1764354653248,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.248",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034601,1764354653258,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.258",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034602,1764354653269,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.269",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034603,1764354653281,"fUST",-376.0,0.00016986,2,"2025-11-28T18:30:53.281",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034604,1764354653291,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.291",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034605,1764354653303,"fUST",-903.86,0.00016986,2,"2025-11-28T18:30:53.303",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034606,1764354653314,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.314",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034607,1764354653323,"fUST",-753.24,0.00016986,2,"2025-11-28T18:30:53.323",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034608,1764354653334,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.334",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034609,1764354653344,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034610,1764354653354,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.354",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034611,1764354653364,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.364",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034612,1764354653374,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.374",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034613,1764354653383,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.383",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034614,1764354653393,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.393",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034615,1764354653404,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.404",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034616,1764354653415,"fUST",-658.19,0.00016986,2,"2025-11-28T18:30:53.415",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034617,1764354653425,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.425",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034618,1764354653435,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.435",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034619,1764354653445,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.445",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034620,1764354653455,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.455",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034621,1764354653465,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.465",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034622,1764354653475,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034623,1764354653486,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034624,1764354653496,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:53.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034625,1764354654190,"fUST",-625.74933113,0.00016986,2,"2025-11-28T18:30:54.190",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034626,1764354654211,"fUST",-504.56,0.00016986,2,"2025-11-28T18:30:54.211",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034627,1764354654232,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034628,1764354654253,"fUST",-287.32741093,0.00016986,2,"2025-11-28T18:30:54.253",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034629,1764354654267,"fUST",-647.95,0.00016986,2,"2025-11-28T18:30:54.267",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034630,1764354654278,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.278",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034631,1764354654288,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034632,1764354654302,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.302",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034633,1764354654313,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034634,1764354654322,"fUST",-286.59157879,0.00016986,2,"2025-11-28T18:30:54.322",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034635,1764354654333,"fUST",-827.72,0.00016986,2,"2025-11-28T18:30:54.333",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034636,1764354654344,"fUST",-2331.44,0.00016986,2,"2025-11-28T18:30:54.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034637,1764354654358,"fUST",-707.28,0.00016986,2,"2025-11-28T18:30:54.358",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034638,1764354654369,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.369",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034639,1764354654380,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.380",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034640,1764354654390,"fUST",-457.52378121,0.00016986,2,"2025-11-28T18:30:54.390",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034641,1764354654401,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.401",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034642,1764354654412,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034643,1764354654422,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.422",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034644,1764354654433,"fUST",-626.96,0.00016986,2,"2025-11-28T18:30:54.433",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034645,1764354654444,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.444",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034646,1764354654455,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.455",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034647,1764354654465,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.465",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034648,1764354654475,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034649,1764354654485,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.485",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034650,1764354654495,"fUST",-151.99146221,0.00016986,2,"2025-11-28T18:30:54.495",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034651,1764354654505,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034652,1764354654516,"fUST",-717.93,0.00016986,2,"2025-11-28T18:30:54.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034653,1764354654526,"fUST",-506.43,0.00016986,2,"2025-11-28T18:30:54.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034654,1764354654536,"fUST",-348.37115439,0.00016986,2,"2025-11-28T18:30:54.536",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034655,1764354654546,"fUST",-210.30924942,0.00016986,2,"2025-11-28T18:30:54.546",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034656,1764354654556,"fUST",-636.52,0.00016986,2,"2025-11-28T18:30:54.556",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034657,1764354654567,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.567",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034658,1764354654577,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.577",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034659,1764354654587,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.587",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034660,1764354654598,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.598",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034661,1764354654614,"fUST",-824.13,0.00016986,2,"2025-11-28T18:30:54.614",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034662,1764354654625,"fUST",-556.15,0.00016986,2,"2025-11-28T18:30:54.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034663,1764354654635,"fUST",-326.29183918,0.00016986,2,"2025-11-28T18:30:54.635",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034664,1764354654645,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.645",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034665,1764354654655,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.655",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034666,1764354654665,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.665",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034667,1764354654675,"fUST",-1006.75,0.00016986,2,"2025-11-28T18:30:54.675",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034668,1764354654685,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.685",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034669,1764354654695,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034670,1764354654705,"fUST",-615.25,0.00016986,2,"2025-11-28T18:30:54.705",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034671,1764354654715,"fUST",-163.46307876,0.00016986,2,"2025-11-28T18:30:54.715",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034672,1764354654724,"fUST",-831.15,0.00016986,2,"2025-11-28T18:30:54.724",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034673,1764354654734,"fUST",-540.81941251,0.00016986,2,"2025-11-28T18:30:54.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034674,1764354654744,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.744",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034675,1764354654754,"fUST",-175.88561932,0.00016986,2,"2025-11-28T18:30:54.754",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034676,1764354654763,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.763",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034677,1764354654772,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.772",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034678,1764354654781,"fUST",-561.69,0.00016986,2,"2025-11-28T18:30:54.781",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034679,1764354654791,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.791",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034680,1764354654800,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.800",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034681,1764354654811,"fUST",-2440.16,0.00016986,2,"2025-11-28T18:30:54.811",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034682,1764354654821,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034683,1764354654830,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034684,1764354654841,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.841",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034685,1764354654850,"fUST",-601.76649415,0.00016986,2,"2025-11-28T18:30:54.850",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034686,1764354654863,"fUST",-1000.0,0.00016986,2,"2025-11-28T18:30:54.863",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034687,1764354654872,"fUST",-960.17,0.00016986,2,"2025-11-28T18:30:54.872",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034688,1764354654881,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.881",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034689,1764354654891,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.891",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034690,1764354654900,"fUST",-523.23,0.00016986,2,"2025-11-28T18:30:54.900",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034691,1764354654910,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.910",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034692,1764354654919,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.919",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034693,1764354654928,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.928",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034694,1764354654938,"fUST",-1144.27,0.00016986,2,"2025-11-28T18:30:54.938",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034695,1764354654949,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.949",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034696,1764354654958,"fUST",-715.01,0.00016986,2,"2025-11-28T18:30:54.958",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034697,1764354654968,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.968",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034698,1764354654978,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.978",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034699,1764354654987,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:54.987",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034700,1764354654997,"fUST",-1334.56,0.00016986,2,"2025-11-28T18:30:54.997",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034701,1764354655006,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034702,1764354655016,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.016",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034703,1764354655026,"fUST",-1100.33,0.00016986,2,"2025-11-28T18:30:55.026",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034704,1764354655036,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.036",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034705,1764354655045,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.045",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034706,1764354655055,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.055",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034707,1764354655065,"fUST",-711.2,0.00016986,2,"2025-11-28T18:30:55.065",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034708,1764354655075,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.075",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034709,1764354655085,"fUST",-842.59,0.00016986,2,"2025-11-28T18:30:55.085",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034710,1764354655094,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.094",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034711,1764354655106,"fUST",-510.55078703,0.00016986,2,"2025-11-28T18:30:55.106",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034712,1764354655127,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.127",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034713,1764354655138,"fUST",-689.92,0.00016986,2,"2025-11-28T18:30:55.138",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034714,1764354655149,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.149",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034715,1764354655160,"fUST",-1447.98,0.00016986,2,"2025-11-28T18:30:55.160",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034716,1764354655169,"fUST",-549.26,0.00016986,2,"2025-11-28T18:30:55.169",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034717,1764354655179,"fUST",-809.83,0.00016986,2,"2025-11-28T18:30:55.179",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034718,1764354655189,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.189",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034719,1764354655199,"fUST",-533.03303789,0.00016986,2,"2025-11-28T18:30:55.199",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034720,1764354655209,"fUST",-583.31,0.00016986,2,"2025-11-28T18:30:55.209",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034721,1764354655219,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.219",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034722,1764354655229,"fUST",-789.63,0.00016986,2,"2025-11-28T18:30:55.229",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034723,1764354655238,"fUST",-827.52,0.00016986,2,"2025-11-28T18:30:55.238",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034724,1764354655248,"fUST",-544.7,0.00016986,2,"2025-11-28T18:30:55.248",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034725,1764354655258,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.258",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034726,1764354655267,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.267",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034727,1764354655277,"fUST",-211.62450706,0.00016986,2,"2025-11-28T18:30:55.277",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034728,1764354655287,"fUST",-882.22,0.00016986,2,"2025-11-28T18:30:55.287",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034729,1764354655296,"fUST",-764.45,0.00016986,2,"2025-11-28T18:30:55.296",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034730,1764354655305,"fUST",-1087.57,0.00016986,2,"2025-11-28T18:30:55.305",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034731,1764354655314,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.314",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034732,1764354655324,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.324",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034733,1764354655333,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.333",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034734,1764354655343,"fUST",-240.21773874,0.00016986,2,"2025-11-28T18:30:55.343",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034735,1764354655353,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034736,1764354655364,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.364",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034737,1764354655374,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.374",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034738,1764354655383,"fUST",-666.89,0.00016986,2,"2025-11-28T18:30:55.383",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034739,1764354655393,"fUST",-893.7,0.00016986,2,"2025-11-28T18:30:55.393",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034740,1764354655403,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.403",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034741,1764354655412,"fUST",-1343.92,0.00016986,2,"2025-11-28T18:30:55.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034742,1764354655422,"fUST",-725.41,0.00016986,2,"2025-11-28T18:30:55.422",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034743,1764354655431,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034744,1764354655441,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.441",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034745,1764354655451,"fUST",-943.53,0.00016986,2,"2025-11-28T18:30:55.451",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034746,1764354655460,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.460",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034747,1764354655470,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.470",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034748,1764354655479,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.479",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034749,1764354655488,"fUST",-1422.6,0.00016986,2,"2025-11-28T18:30:55.488",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034750,1764354655498,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.498",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034751,1764354655508,"fUST",-681.78,0.00016986,2,"2025-11-28T18:30:55.508",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034752,1764354655517,"fUST",-507.19356431,0.00016986,2,"2025-11-28T18:30:55.517",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034753,1764354655527,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.527",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034754,1764354655536,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.536",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034755,1764354655545,"fUST",-264.67972326,0.00016986,2,"2025-11-28T18:30:55.545",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034756,1764354655555,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.555",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034757,1764354655564,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.564",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034758,1764354655574,"fUST",-612.92,0.00016986,2,"2025-11-28T18:30:55.574",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034759,1764354655583,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.583",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034760,1764354655592,"fUST",-620.08,0.00016986,2,"2025-11-28T18:30:55.592",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034761,1764354655601,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.601",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034762,1764354655611,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.611",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034763,1764354655621,"fUST",-615.84,0.00016986,2,"2025-11-28T18:30:55.621",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034764,1764354655630,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.630",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034765,1764354655640,"fUST",-215.79419918,0.00016986,2,"2025-11-28T18:30:55.640",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034766,1764354655649,"fUST",-3688.05,0.00016986,2,"2025-11-28T18:30:55.649",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034767,1764354655659,"fUST",-516.67,0.00016986,2,"2025-11-28T18:30:55.659",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034768,1764354655668,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.668",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034769,1764354655677,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.677",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034770,1764354655686,"fUST",-1525.65,0.00016986,2,"2025-11-28T18:30:55.686",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034771,1764354655696,"fUST",-647.55082182,0.00016986,2,"2025-11-28T18:30:55.696",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034772,1764354655705,"fUST",-842.04,0.00016986,2,"2025-11-28T18:30:55.705",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034773,1764354655715,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.715",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034774,1764354655725,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.725",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034775,1764354655734,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.734",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034776,1764354655743,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.743",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034777,1764354655753,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.753",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034778,1764354655762,"fUST",-2676.86,0.00016986,2,"2025-11-28T18:30:55.762",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034779,1764354655771,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.771",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034780,1764354655780,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.780",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034781,1764354655790,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.790",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034782,1764354655799,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.799",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034783,1764354655809,"fUST",-604.17,0.00016986,2,"2025-11-28T18:30:55.809",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034784,1764354655823,"fUST",-958.48,0.00016986,2,"2025-11-28T18:30:55.823",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034785,1764354655837,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.837",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034786,1764354655847,"fUST",-525.5,0.00016986,2,"2025-11-28T18:30:55.847",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034787,1764354655858,"fUST",-1073.57,0.00016986,2,"2025-11-28T18:30:55.858",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034788,1764354655869,"fUST",-1664.16,0.00016986,2,"2025-11-28T18:30:55.869",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034789,1764354655884,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.884",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034790,1764354655894,"fUST",-2069.65,0.00016986,2,"2025-11-28T18:30:55.894",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034791,1764354655905,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.905",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034792,1764354655915,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.915",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034793,1764354655924,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.924",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034794,1764354655934,"fUST",-538.51,0.00016986,2,"2025-11-28T18:30:55.934",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034795,1764354655943,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.943",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034796,1764354655953,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034797,1764354655962,"fUST",-563.69275335,0.00016986,2,"2025-11-28T18:30:55.962",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034798,1764354655971,"fUST",-1505.35,0.00016986,2,"2025-11-28T18:30:55.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034799,1764354655981,"fUST",-702.15,0.00016986,2,"2025-11-28T18:30:55.981",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034800,1764354655990,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:55.990",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034801,1764354656000,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.000",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034802,1764354656010,"fUST",-959.0,0.00016986,2,"2025-11-28T18:30:56.010",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034803,1764354656019,"fUST",-898.0,0.00016986,2,"2025-11-28T18:30:56.019",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034804,1764354656029,"fUST",-605.58,0.00016986,2,"2025-11-28T18:30:56.029",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034805,1764354656039,"fUST",-765.55,0.00016986,2,"2025-11-28T18:30:56.039",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034806,1764354656049,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.049",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034807,1764354656058,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.058",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034808,1764354656068,"fUST",-579.77,0.00016986,2,"2025-11-28T18:30:56.068",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034809,1764354656077,"fUST",-365.51317913,0.00016986,2,"2025-11-28T18:30:56.077",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034810,1764354656087,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.087",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034811,1764354656096,"fUST",-2286.84,0.00016986,2,"2025-11-28T18:30:56.096",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034812,1764354656106,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.106",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034813,1764354656119,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.119",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034814,1764354656128,"fUST",-539.09,0.00016986,2,"2025-11-28T18:30:56.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034815,1764354656138,"fUST",-630.19,0.00016986,2,"2025-11-28T18:30:56.138",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034816,1764354656148,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.148",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034817,1764354656158,"fUST",-734.88,0.00016986,2,"2025-11-28T18:30:56.158",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034818,1764354656168,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.168",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034819,1764354656177,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.177",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034820,1764354656187,"fUST",-690.38,0.00016986,2,"2025-11-28T18:30:56.187",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034821,1764354656198,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.198",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034822,1764354656208,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.208",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034823,1764354656218,"fUST",-665.26,0.00016986,2,"2025-11-28T18:30:56.218",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034824,1764354656227,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.227",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034825,1764354656237,"fUST",-1776.88,0.00016986,2,"2025-11-28T18:30:56.237",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034826,1764354656247,"fUST",-1086.77,0.00016986,2,"2025-11-28T18:30:56.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034827,1764354656256,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034828,1764354656266,"fUST",-825.09,0.00016986,2,"2025-11-28T18:30:56.266",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034829,1764354656276,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.276",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034830,1764354656285,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.285",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034831,1764354656295,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.295",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034832,1764354656304,"fUST",-724.95,0.00016986,2,"2025-11-28T18:30:56.304",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034833,1764354656314,"fUST",-531.71880774,0.00016986,2,"2025-11-28T18:30:56.314",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034834,1764354656324,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.324",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034835,1764354656333,"fUST",-615.03,0.00016986,2,"2025-11-28T18:30:56.333",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034836,1764354656343,"fUST",-609.4,0.00016986,2,"2025-11-28T18:30:56.343",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034837,1764354656352,"fUST",-792.42,0.00016986,2,"2025-11-28T18:30:56.352",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034838,1764354656362,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.362",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034839,1764354656372,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034840,1764354656381,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034841,1764354656391,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034842,1764354656400,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034843,1764354656410,"fUST",-1627.12,0.00016986,2,"2025-11-28T18:30:56.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034844,1764354656420,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034845,1764354656430,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.430",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034846,1764354656439,"fUST",-570.08,0.00016986,2,"2025-11-28T18:30:56.439",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034847,1764354656449,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.449",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034848,1764354656458,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034849,1764354656468,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.468",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034850,1764354656478,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034851,1764354656487,"fUST",-1060.27,0.00016986,2,"2025-11-28T18:30:56.487",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034852,1764354656496,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.496",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034853,1764354656506,"fUST",-1208.4,0.00016986,2,"2025-11-28T18:30:56.506",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034854,1764354656516,"fUST",-864.44,0.00016986,2,"2025-11-28T18:30:56.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034855,1764354656526,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034856,1764354656535,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.535",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034857,1764354656544,"fUST",-681.25,0.00016986,2,"2025-11-28T18:30:56.544",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034858,1764354656553,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.553",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034859,1764354656563,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.563",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034860,1764354656571,"fUST",-1026.72,0.00016986,2,"2025-11-28T18:30:56.571",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034861,1764354656581,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034862,1764354656591,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.591",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034863,1764354656600,"fUST",-2860.71,0.00016986,2,"2025-11-28T18:30:56.600",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034864,1764354656610,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.610",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034865,1764354656619,"fUST",-1302.95,0.00016986,2,"2025-11-28T18:30:56.619",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034866,1764354656628,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.628",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034867,1764354656639,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.639",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034868,1764354656647,"fUST",-629.72554322,0.00016986,2,"2025-11-28T18:30:56.647",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034869,1764354656657,"fUST",-529.15,0.00016986,2,"2025-11-28T18:30:56.657",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034870,1764354656667,"fUST",-819.62,0.00016986,2,"2025-11-28T18:30:56.667",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034871,1764354656676,"fUST",-1122.35,0.00016986,2,"2025-11-28T18:30:56.676",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034872,1764354656685,"fUST",-1208.95,0.00016986,2,"2025-11-28T18:30:56.685",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034873,1764354656695,"fUST",-850.72,0.00016986,2,"2025-11-28T18:30:56.695",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034874,1764354656704,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.704",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034875,1764354656713,"fUST",-3546.16,0.00016986,2,"2025-11-28T18:30:56.713",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034876,1764354656723,"fUST",-1762.25,0.00016986,2,"2025-11-28T18:30:56.723",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034877,1764354656732,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.732",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034878,1764354656742,"fUST",-1936.11,0.00016986,2,"2025-11-28T18:30:56.742",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034879,1764354656751,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.751",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034880,1764354656760,"fUST",-895.94,0.00016986,2,"2025-11-28T18:30:56.760",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034881,1764354656769,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.769",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034882,1764354656778,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.778",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034883,1764354656787,"fUST",-3288.94,0.00016986,2,"2025-11-28T18:30:56.787",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034884,1764354656796,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.796",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034885,1764354656806,"fUST",-156.85619322,0.00016986,2,"2025-11-28T18:30:56.806",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034886,1764354656815,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034887,1764354656824,"fUST",-891.61,0.00016986,2,"2025-11-28T18:30:56.824",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034888,1764354656833,"fUST",-588.48,0.00016986,2,"2025-11-28T18:30:56.833",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034889,1764354656843,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.843",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034890,1764354656852,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.852",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034891,1764354656861,"fUST",-3355.61,0.00016986,2,"2025-11-28T18:30:56.861",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034892,1764354656870,"fUST",-1610.2,0.00016986,2,"2025-11-28T18:30:56.870",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034893,1764354656880,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.880",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034894,1764354656889,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.889",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034895,1764354656898,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.898",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034896,1764354656907,"fUST",-1490.7,0.00016986,2,"2025-11-28T18:30:56.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034897,1764354656916,"fUST",-848.72,0.00016986,2,"2025-11-28T18:30:56.916",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034898,1764354656925,"fUST",-1981.0,0.00016986,2,"2025-11-28T18:30:56.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034899,1764354656934,"fUST",-1174.73,0.00016986,2,"2025-11-28T18:30:56.934",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034900,1764354656944,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034901,1764354656953,"fUST",-812.35,0.00016986,2,"2025-11-28T18:30:56.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034902,1764354656962,"fUST",-1136.98,0.00016986,2,"2025-11-28T18:30:56.962",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034903,1764354656971,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034904,1764354656980,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.980",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034905,1764354656990,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.990",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034906,1764354656999,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:56.999",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034907,1764354657008,"fUST",-885.34,0.00016986,2,"2025-11-28T18:30:57.008",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034908,1764354657017,"fUST",-1731.97,0.00016986,2,"2025-11-28T18:30:57.017",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034909,1764354657030,"fUST",-4155.03,0.00016986,2,"2025-11-28T18:30:57.030",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034910,1764354657039,"fUST",-1311.27,0.00016986,2,"2025-11-28T18:30:57.039",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034911,1764354657048,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.048",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034912,1764354657057,"fUST",-1498.08,0.00016986,2,"2025-11-28T18:30:57.057",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034913,1764354657066,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.066",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034914,1764354657075,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.075",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034915,1764354657084,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.084",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034916,1764354657094,"fUST",-2737.24,0.00016986,2,"2025-11-28T18:30:57.094",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034917,1764354657103,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.103",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034918,1764354657113,"fUST",-553.54969883,0.00016986,2,"2025-11-28T18:30:57.113",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034919,1764354657125,"fUST",-925.12,0.00016986,2,"2025-11-28T18:30:57.125",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034920,1764354657134,"fUST",-199.30608902,0.00016986,2,"2025-11-28T18:30:57.134",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034921,1764354657143,"fUST",-1367.81,0.00016986,2,"2025-11-28T18:30:57.143",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034922,1764354657152,"fUST",-716.8,0.00016986,2,"2025-11-28T18:30:57.152",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034923,1764354657163,"fUST",-686.09,0.00016986,2,"2025-11-28T18:30:57.163",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034924,1764354657172,"fUST",-583.79,0.00016986,2,"2025-11-28T18:30:57.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034925,1764354657182,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.182",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034926,1764354657191,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.191",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034927,1764354657203,"fUST",-886.67,0.00016986,2,"2025-11-28T18:30:57.203",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034928,1764354657212,"fUST",-636.66,0.00016986,2,"2025-11-28T18:30:57.212",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034929,1764354657222,"fUST",-1134.1,0.00016986,2,"2025-11-28T18:30:57.222",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034930,1764354657232,"fUST",-5256.33,0.00016986,2,"2025-11-28T18:30:57.232",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034931,1764354657241,"fUST",-589.56,0.00016986,2,"2025-11-28T18:30:57.241",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034932,1764354657251,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.251",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034933,1764354657260,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.260",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034934,1764354657269,"fUST",-1953.06,0.00016986,2,"2025-11-28T18:30:57.269",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034935,1764354657278,"fUST",-4928.8,0.00016986,2,"2025-11-28T18:30:57.278",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034936,1764354657288,"fUST",-4512.92,0.00016986,2,"2025-11-28T18:30:57.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034937,1764354657297,"fUST",-662.3,0.00016986,2,"2025-11-28T18:30:57.297",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034938,1764354657306,"fUST",-612.08,0.00016986,2,"2025-11-28T18:30:57.306",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034939,1764354657315,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.315",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034940,1764354657325,"fUST",-619.21,0.00016986,2,"2025-11-28T18:30:57.325",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034941,1764354657335,"fUST",-580.16,0.00016986,2,"2025-11-28T18:30:57.335",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034942,1764354657344,"fUST",-816.57,0.00016986,2,"2025-11-28T18:30:57.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034943,1764354657353,"fUST",-828.24,0.00016986,2,"2025-11-28T18:30:57.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034944,1764354657363,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.363",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034945,1764354657373,"fUST",-18083.1,0.00016986,2,"2025-11-28T18:30:57.373",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034946,1764354657382,"fUST",-731.76,0.00016986,2,"2025-11-28T18:30:57.382",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034947,1764354657392,"fUST",-609.86,0.00016986,2,"2025-11-28T18:30:57.392",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034948,1764354657403,"fUST",-1088.22,0.00016986,2,"2025-11-28T18:30:57.403",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034949,1764354657412,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.412",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034950,1764354657422,"fUST",-588.91075955,0.00016986,2,"2025-11-28T18:30:57.422",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034951,1764354657431,"fUST",-1231.39,0.00016986,2,"2025-11-28T18:30:57.431",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034952,1764354657441,"fUST",-1756.41,0.00016986,2,"2025-11-28T18:30:57.441",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034953,1764354657450,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.450",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034954,1764354657459,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.459",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034955,1764354657469,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.469",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034956,1764354657478,"fUST",-1203.68,0.00016986,2,"2025-11-28T18:30:57.478",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034957,1764354657486,"fUST",-991.56,0.00016986,2,"2025-11-28T18:30:57.486",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034958,1764354657495,"fUST",-792.41,0.00016986,2,"2025-11-28T18:30:57.495",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034959,1764354657505,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.505",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034960,1764354657515,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.515",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034961,1764354657524,"fUST",-3027.29,0.00016986,2,"2025-11-28T18:30:57.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034962,1764354657533,"fUST",-9143.25,0.00016986,2,"2025-11-28T18:30:57.533",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034963,1764354657543,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.543",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034964,1764354657552,"fUST",-756.59,0.00016986,2,"2025-11-28T18:30:57.552",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034965,1764354657562,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034966,1764354657571,"fUST",-665.4,0.00016986,2,"2025-11-28T18:30:57.571",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034967,1764354657581,"fUST",-3333.08,0.00016986,2,"2025-11-28T18:30:57.581",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034968,1764354657590,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.590",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034969,1764354657599,"fUST",-1501.73,0.00016986,2,"2025-11-28T18:30:57.599",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034970,1764354657609,"fUST",-1063.31,0.00016986,2,"2025-11-28T18:30:57.609",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034971,1764354657619,"fUST",-800.66,0.00016986,2,"2025-11-28T18:30:57.619",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034972,1764354657628,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.628",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034973,1764354657638,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.638",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034974,1764354657647,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.647",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034975,1764354657656,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.656",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034976,1764354657665,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.665",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034977,1764354657674,"fUST",-2175.03,0.00016986,2,"2025-11-28T18:30:57.674",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034978,1764354657684,"fUST",-5064.83,0.00016986,2,"2025-11-28T18:30:57.684",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034979,1764354657693,"fUST",-4407.99,0.00016986,2,"2025-11-28T18:30:57.693",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034980,1764354657702,"fUST",-1017.08,0.00016986,2,"2025-11-28T18:30:57.702",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034981,1764354657711,"fUST",-1690.66,0.00016986,2,"2025-11-28T18:30:57.711",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034982,1764354657720,"fUST",-1692.18,0.00016986,2,"2025-11-28T18:30:57.720",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034983,1764354657729,"fUST",-665.96,0.00016986,2,"2025-11-28T18:30:57.729",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034984,1764354657739,"fUST",-1150.87,0.00016986,2,"2025-11-28T18:30:57.739",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034985,1764354657748,"fUST",-1222.4,0.00016986,2,"2025-11-28T18:30:57.748",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034986,1764354657757,"fUST",-1419.73,0.00016986,2,"2025-11-28T18:30:57.757",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034987,1764354657766,"fUST",-2721.83,0.00016986,2,"2025-11-28T18:30:57.766",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034988,1764354657775,"fUST",-999.13,0.00016986,2,"2025-11-28T18:30:57.775",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034989,1764354657784,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.784",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034990,1764354657793,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.793",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034991,1764354657803,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.803",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034992,1764354657812,"fUST",-906.81,0.00016986,2,"2025-11-28T18:30:57.812",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034993,1764354657821,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.821",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034994,1764354657830,"fUST",-1130.97,0.00016986,2,"2025-11-28T18:30:57.830",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034995,1764354657839,"fUST",-2316.38,0.00016986,2,"2025-11-28T18:30:57.839",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034996,1764354657848,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.848",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034997,1764354657857,"fUST",-2260.69,0.00016986,2,"2025-11-28T18:30:57.857",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034998,1764354657867,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.867",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395034999,1764354657876,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.876",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035000,1764354657887,"fUST",-673.59,0.00016986,2,"2025-11-28T18:30:57.887",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035001,1764354657897,"fUST",-1219.88,0.00016986,2,"2025-11-28T18:30:57.897",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035002,1764354657906,"fUST",-3447.77,0.00016986,2,"2025-11-28T18:30:57.906",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035003,1764354657915,"fUST",-1500.62,0.00016986,2,"2025-11-28T18:30:57.915",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035004,1764354657925,"fUST",-515.63,0.00016986,2,"2025-11-28T18:30:57.925",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035005,1764354657935,"fUST",-770.19,0.00016986,2,"2025-11-28T18:30:57.935",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035006,1764354657944,"fUST",-1807.37,0.00016986,2,"2025-11-28T18:30:57.944",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035007,1764354657953,"fUST",-1264.89,0.00016986,2,"2025-11-28T18:30:57.953",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035008,1764354657962,"fUST",-617.7,0.00016986,2,"2025-11-28T18:30:57.962",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035009,1764354657971,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.971",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035010,1764354657980,"fUST",-671.26,0.00016986,2,"2025-11-28T18:30:57.980",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035011,1764354657989,"fUST",-4566.24,0.00016986,2,"2025-11-28T18:30:57.989",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035012,1764354657998,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:57.998",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035013,1764354658007,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:58.007",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035014,1764354658016,"fUST",-500.0,0.00016986,2,"2025-11-28T18:30:58.016",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035015,1764354658026,"fUST",-1003.17712686,0.00016986,2,"2025-11-28T18:30:58.026",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035084,1764355553169,"fUST",-449.34176437,8.642e-05,2,"2025-11-28T18:45:53.169",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035085,1764355553430,"fUST",-150.0,8.686e-05,2,"2025-11-28T18:45:53.430",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035086,1764355553456,"fUST",-449.34176437,8.729e-05,2,"2025-11-28T18:45:53.456",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035087,1764355553479,"fUST",-224.0,8.906e-05,2,"2025-11-28T18:45:53.479",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035088,1764355553502,"fUST",-3.55609511,8.996e-05,2,"2025-11-28T18:45:53.502",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035089,1764355635079,"fUST",-315.7837412,8.817e-05,2,"2025-11-28T18:47:15.079",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035090,1764355635098,"fUST",-396.66066978,8.906e-05,2,"2025-11-28T18:47:15.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035091,1764355635119,"fUST",-221.78566926,8.996e-05,2,"2025-11-28T18:47:15.119",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035092,1764355635139,"fUST",-244.00177153,8.996e-05,2,"2025-11-28T18:47:15.139",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035093,1764355635162,"fUST",-177.0,0.00010685,2,"2025-11-28T18:47:15.162",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035094,1764355635184,"fUST",-1276.3935724,0.00011679,2,"2025-11-28T18:47:15.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035095,1764355635203,"fUST",-195.61,0.00011988,2,"2025-11-28T18:47:15.203",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035096,1764355635234,"fUST",-195.61,0.00011988,2,"2025-11-28T18:47:15.234",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035097,1764355635255,"fUST",-195.61,0.00011988,2,"2025-11-28T18:47:15.255",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035098,1764355635275,"fUST",-204.0,0.00012686,2,"2025-11-28T18:47:15.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035099,1764355635294,"fUST",-928.3807,0.00013699,2,"2025-11-28T18:47:15.294",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035100,1764355635313,"fUST",-500.0,0.00014566,2,"2025-11-28T18:47:15.313",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035101,1764355635332,"fUST",-231.0,0.00014686,2,"2025-11-28T18:47:15.332",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035102,1764355635353,"fUST",-300.0,0.00014692,2,"2025-11-28T18:47:15.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035103,1764355635372,"fUST",-4718.34316194,0.00014693,2,"2025-11-28T18:47:15.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035104,1764355640078,"fUST",-3140.64643992,0.00014693,2,"2025-11-28T18:47:20.078",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035105,1764355640098,"fUST",-500.0,0.00014792,2,"2025-11-28T18:47:20.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035106,1764355640118,"fUST",-412.9800477,0.00014792,2,"2025-11-28T18:47:20.118",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035107,1764355640142,"fUST",-119.22541235,0.00014792,2,"2025-11-28T18:47:20.142",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035108,1764355746090,"fUST",-300.0,0.00013698,2,"2025-11-28T18:49:06.090",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035109,1764355746109,"fUST",-50000.0,0.00013699,2,"2025-11-28T18:49:06.109",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035110,1764355746128,"fUST",-24948.6531826,0.00013935,2,"2025-11-28T18:49:06.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035111,1764355746148,"fUST",-808.48567506,0.00014439,2,"2025-11-28T18:49:06.148",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035112,1764355746168,"fUST",-500.0,0.00014539,2,"2025-11-28T18:49:06.168",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035113,1764355746193,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.193",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035114,1764355746224,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.224",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035115,1764355746257,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.257",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035116,1764355746282,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.282",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035117,1764355746306,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.306",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035118,1764355746331,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.331",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035119,1764355746355,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035120,1764355746379,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.379",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035121,1764355746402,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.402",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035122,1764355746425,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.425",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035123,1764355746449,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.449",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035124,1764355746472,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.472",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035125,1764355746500,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.500",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035126,1764355746524,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.524",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035127,1764355746550,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.550",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035128,1764355746576,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.576",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035129,1764355746600,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.600",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035130,1764355746625,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.625",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035131,1764355746648,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.648",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035132,1764355746672,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.672",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035133,1764355746696,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.696",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035134,1764355746722,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.722",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035135,1764355746746,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.746",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035136,1764355746779,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.779",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035137,1764355746807,"fUST",-404.74264479,0.00014678,2,"2025-11-28T18:49:06.807",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035138,1764355746832,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.832",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035139,1764355746858,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.858",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035140,1764355746883,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.883",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035141,1764355746907,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.907",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035142,1764355746932,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.932",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035143,1764355746958,"fUST",-500.0,0.00014678,2,"2025-11-28T18:49:06.958",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035144,1764355746979,"fUST",-500.0,0.00014679,2,"2025-11-28T18:49:06.979",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035145,1764355746999,"fUST",-185.95555613,0.00014692,2,"2025-11-28T18:49:06.999",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035146,1764355747019,"fUST",-300.0,0.00014792,2,"2025-11-28T18:49:07.019",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035147,1764355747040,"fUST",-300.0,0.00014792,2,"2025-11-28T18:49:07.040",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035148,1764355747062,"fUST",-1200.0,0.00014792,2,"2025-11-28T18:49:07.062",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035149,1764355747082,"fUST",-500.0,0.00014858,2,"2025-11-28T18:49:07.082",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035150,1764355747103,"fUST",-70.91205462,0.00014875,2,"2025-11-28T18:49:07.103",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035151,1764355747299,"fUST",-429.08794538,0.00014875,2,"2025-11-28T18:49:07.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035152,1764355747327,"fUST",-160.0,0.00014894,2,"2025-11-28T18:49:07.327",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035153,1764355747348,"fUST",-353.59244258,0.00014894,2,"2025-11-28T18:49:07.348",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035154,1764355747371,"fUST",-160.0,0.00014904,2,"2025-11-28T18:49:07.371",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035155,1764355747392,"fUST",-500.0,0.00014906,2,"2025-11-28T18:49:07.392",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035156,1764355747414,"fUST",-420.0,0.00015011,2,"2025-11-28T18:49:07.414",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035157,1764355747436,"fUST",-7858.98960185,0.00015104,2,"2025-11-28T18:49:07.436",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035158,1764355747458,"fUST",-500.0,0.00015243,2,"2025-11-28T18:49:07.458",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035159,1764355747482,"fUST",-500.0,0.00015334,2,"2025-11-28T18:49:07.482",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035160,1764355747509,"fUST",-7858.98960185,0.00015516,2,"2025-11-28T18:49:07.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035161,1764355797582,"fUST",242.84235825,9.107e-05,2,"2025-11-28T18:49:57.582",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035162,1764355813247,"fUST",1333.078303,0.00013699,2,"2025-11-28T18:50:13.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035175,1764355832263,"fUST",-1111.0,0.00015854,2,"2025-11-28T18:50:32.263",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035176,1764355832273,"fUST",-941.0,0.00015854,2,"2025-11-28T18:50:32.273",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035177,1764355832283,"fUST",-150.0,0.0001589,2,"2025-11-28T18:50:32.283",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035178,1764355832292,"fUST",-7858.98960185,0.00015927,2,"2025-11-28T18:50:32.292",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035179,1764355832302,"fUST",-283.0,0.00015927,2,"2025-11-28T18:50:32.302",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035180,1764355832311,"fUST",-1200.0,0.00015963,2,"2025-11-28T18:50:32.311",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035181,1764355832321,"fUST",-500.0,0.00015964,2,"2025-11-28T18:50:32.321",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035182,1764355832330,"fUST",-300.0,0.00016071,2,"2025-11-28T18:50:32.330",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035183,1764355832340,"fUST",-219.01906667,0.00016072,2,"2025-11-28T18:50:32.340",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035184,1764355832349,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.349",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035185,1764355832359,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.359",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035186,1764355832369,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.369",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035187,1764355832379,"fUST",-226.08987568,0.00016072,2,"2025-11-28T18:50:32.379",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035188,1764355832389,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.389",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035190,1764355832399,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.399",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035192,1764355832408,"fUST",-500.0,0.00016072,2,"2025-11-28T18:50:32.408",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035194,1764355832418,"fUST",-62876.42192142,0.00016073,2,"2025-11-28T18:50:32.418",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035246,1764355838221,"fUST",-4717.75764161,0.00016073,2,"2025-11-28T18:50:38.221",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035248,1764355838233,"fUST",-3474.46893236,0.00016073,2,"2025-11-28T18:50:38.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035250,1764355838275,"fUST",-356.87099803,0.00016073,2,"2025-11-28T18:50:38.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035251,1764355838287,"fUST",-706.72910092,0.00016073,2,"2025-11-28T18:50:38.287",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035252,1764355838299,"fUST",-955.22253843,0.00016073,2,"2025-11-28T18:50:38.299",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035253,1764355838310,"fUST",-1020.48504317,0.00016073,2,"2025-11-28T18:50:38.310",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035254,1764355838322,"fUST",-2329.95344942,0.00016073,2,"2025-11-28T18:50:38.322",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035255,1764355838333,"fUST",-557.69832396,0.00016073,2,"2025-11-28T18:50:38.333",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035256,1764355838345,"fUST",-43632.25982688,0.00016073,2,"2025-11-28T18:50:38.345",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035257,1764355838356,"fUST",-20189.96863209,0.00016073,2,"2025-11-28T18:50:38.356",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035258,1764355838366,"fUST",-7304.11508898,0.00016073,2,"2025-11-28T18:50:38.366",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035259,1764355838377,"fUST",-609.87396447,0.00016073,2,"2025-11-28T18:50:38.377",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035260,1764355838389,"fUST",-2694.248208,0.00016073,2,"2025-11-28T18:50:38.389",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035261,1764355838409,"fUST",-1920.14731643,0.00016073,2,"2025-11-28T18:50:38.409",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035262,1764355838421,"fUST",-1366.68091614,0.00016073,2,"2025-11-28T18:50:38.421",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035263,1764355838433,"fUST",-418.70525394,0.00016073,2,"2025-11-28T18:50:38.433",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035270,1764355840495,"fUST",-1757.62581845,0.00016073,2,"2025-11-28T18:50:40.495",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035271,1764355840509,"fUST",-2077.3072027,0.00016073,2,"2025-11-28T18:50:40.509",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035272,1764355840563,"fUST",-122239.55613608,0.00016073,2,"2025-11-28T18:50:40.563",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035273,1764355840573,"fUST",-194.72792766,0.00016163,2,"2025-11-28T18:50:40.573",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035274,1764355840584,"fUST",-411.03492774,0.00016172,2,"2025-11-28T18:50:40.584",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035275,1764355840596,"fUST",-808.48567499,0.00016276,2,"2025-11-28T18:50:40.596",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035276,1764355840606,"fUST",-7858.98960185,0.00016338,2,"2025-11-28T18:50:40.606",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035277,1764355840617,"fUST",-471.38,0.00016428,3,"2025-11-28T18:50:40.617",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035278,1764355840627,"fUST",-235.69,0.00016428,3,"2025-11-28T18:50:40.627",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035279,1764355840636,"fUST",-707.09,0.00016428,3,"2025-11-28T18:50:40.636",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035280,1764355840646,"fUST",-500.0,0.00016437,2,"2025-11-28T18:50:40.646",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035281,1764355840655,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.655",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035282,1764355840665,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.665",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035283,1764355840674,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.674",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035284,1764355840684,"fUST",-273.0023405,0.00016438,2,"2025-11-28T18:50:40.684",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035285,1764355840694,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.694",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035286,1764355840703,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.703",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035287,1764355840712,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.712",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035288,1764355840722,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.722",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035289,1764355840731,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.731",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035290,1764355840740,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.740",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035291,1764355840749,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.749",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035292,1764355840759,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.759",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035293,1764355840768,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.768",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035294,1764355840777,"fUST",-744.92,0.00016438,2,"2025-11-28T18:50:40.777",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035295,1764355840786,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.786",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035296,1764355840796,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.796",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035297,1764355840805,"fUST",-781.99,0.00016438,2,"2025-11-28T18:50:40.805",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035298,1764355840815,"fUST",-733.32,0.00016438,2,"2025-11-28T18:50:40.815",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035299,1764355840824,"fUST",-825.59,0.00016438,2,"2025-11-28T18:50:40.824",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035300,1764355840833,"fUST",-181.73022894,0.00016438,2,"2025-11-28T18:50:40.833",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035301,1764355840843,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.843",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035302,1764355840852,"fUST",-596.56,0.00016438,2,"2025-11-28T18:50:40.852",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035303,1764355840861,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.861",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035304,1764355840871,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.871",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035305,1764355840880,"fUST",-669.86,0.00016438,2,"2025-11-28T18:50:40.880",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035306,1764355840890,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.890",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035307,1764355840900,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.900",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035308,1764355840910,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.910",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035309,1764355840919,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.919",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035310,1764355840928,"fUST",-536.31,0.00016438,2,"2025-11-28T18:50:40.928",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035311,1764355840938,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.938",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035312,1764355840948,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.948",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035313,1764355840958,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.958",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035314,1764355840967,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.967",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035315,1764355840977,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.977",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035316,1764355840986,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.986",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035317,1764355840996,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:40.996",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035318,1764355841006,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.006",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035319,1764355841016,"fUST",-1456.14,0.00016438,2,"2025-11-28T18:50:41.016",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035320,1764355841025,"fUST",-227.21228124,0.00016438,2,"2025-11-28T18:50:41.025",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035321,1764355841034,"fUST",-211.71689504,0.00016438,2,"2025-11-28T18:50:41.034",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035322,1764355841043,"fUST",-939.38,0.00016438,2,"2025-11-28T18:50:41.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035323,1764355841052,"fUST",-614.38,0.00016438,2,"2025-11-28T18:50:41.052",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035324,1764355841061,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.061",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035325,1764355841070,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.070",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035326,1764355841080,"fUST",-529.88,0.00016438,2,"2025-11-28T18:50:41.080",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035327,1764355841089,"fUST",-950.92,0.00016438,2,"2025-11-28T18:50:41.089",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035328,1764355841098,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.098",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035329,1764355841107,"fUST",-835.5,0.00016438,2,"2025-11-28T18:50:41.107",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035330,1764355841116,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.116",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035331,1764355841126,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.126",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035332,1764355841135,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.135",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035333,1764355841145,"fUST",-604.09,0.00016438,2,"2025-11-28T18:50:41.145",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035334,1764355841154,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.154",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035335,1764355841163,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.163",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035336,1764355841172,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.172",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035337,1764355841181,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.181",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035338,1764355841190,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.190",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035339,1764355841199,"fUST",-744.38,0.00016438,2,"2025-11-28T18:50:41.199",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035340,1764355841209,"fUST",-538.15,0.00016438,2,"2025-11-28T18:50:41.209",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035341,1764355841219,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.219",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035342,1764355841228,"fUST",-1423.73,0.00016438,2,"2025-11-28T18:50:41.228",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035343,1764355841238,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.238",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035344,1764355841247,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.247",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035345,1764355841256,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.256",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035346,1764355841265,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.265",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035347,1764355841275,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.275",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035348,1764355841284,"fUST",-1057.35,0.00016438,2,"2025-11-28T18:50:41.284",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035349,1764355841294,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.294",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035350,1764355841303,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.303",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035352,1764355841312,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.312",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035353,1764355841321,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.321",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035354,1764355841330,"fUST",-162.50065566,0.00016438,2,"2025-11-28T18:50:41.330",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035357,1764355841344,"fUST",-352.41934434,0.00016438,2,"2025-11-28T18:50:41.344",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035359,1764355841353,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.353",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035361,1764355841362,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.362",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035363,1764355841372,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.372",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035365,1764355841381,"fUST",-985.7,0.00016438,2,"2025-11-28T18:50:41.381",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035367,1764355841391,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.391",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035369,1764355841400,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035371,1764355841410,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.410",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035373,1764355841420,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.420",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035375,1764355841429,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035377,1764355841438,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.438",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035379,1764355841448,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.448",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035381,1764355841457,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.457",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035383,1764355841466,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035385,1764355841475,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.475",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035387,1764355841485,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.485",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035389,1764355841494,"fUST",-962.79,0.00016438,2,"2025-11-28T18:50:41.494",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035391,1764355841503,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:41.503",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035393,1764355841516,"fUST",-1001.24,0.00016438,2,"2025-11-28T18:50:41.516",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035395,1764355841526,"fUST",-489.29065566,0.00016438,2,"2025-11-28T18:50:41.526",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035397,1764355841539,"fUST",-286.53934434,0.00016438,2,"2025-11-28T18:50:41.539",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035399,1764355841548,"fUST",-535.57,0.00016438,2,"2025-11-28T18:50:41.548",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035401,1764355841558,"fUST",-41.44355522,0.00016438,2,"2025-11-28T18:50:41.558",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035591,1764355843400,"fUST",-1046.53644478,0.00016438,2,"2025-11-28T18:50:43.400",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035592,1764355843409,"fUST",-625.01,0.00016438,2,"2025-11-28T18:50:43.409",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035593,1764355843419,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:43.419",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035594,1764355843429,"fUST",-516.02325495,0.00016438,2,"2025-11-28T18:50:43.429",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035595,1764355843440,"fUST",-106.27674505,0.00016438,2,"2025-11-28T18:50:43.440",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035596,1764355843450,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:43.450",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035597,1764355843460,"fUST",-541.22325495,0.00016438,2,"2025-11-28T18:50:43.460",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035598,1764355843562,"fUST",-453.63674505,0.00016438,2,"2025-11-28T18:50:43.562",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035599,1764355843572,"fUST",-178.25238115,0.00016438,2,"2025-11-28T18:50:43.572",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035600,1764355844122,"fUST",-425.42761885,0.00016438,2,"2025-11-28T18:50:44.122",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035601,1764355844131,"fUST",-183.17439557,0.00016438,2,"2025-11-28T18:50:44.131",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035617,1764355846931,"fUST",-403.72996231,0.00016438,2,"2025-11-28T18:50:46.931",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035618,1764355846946,"fUST",-657.86564212,0.00016438,2,"2025-11-28T18:50:46.946",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035619,1764355846957,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:46.957",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035620,1764355846966,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:46.966",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035621,1764355846975,"fUST",-615.08041757,0.00016438,2,"2025-11-28T18:50:46.975",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035622,1764355846985,"fUST",-724.08,0.00016438,2,"2025-11-28T18:50:46.985",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035623,1764355846994,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:46.994",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035624,1764355847003,"fUST",-258.04746271,0.00016438,2,"2025-11-28T18:50:47.003",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035625,1764355847012,"fUST",-322.94851694,0.00016438,2,"2025-11-28T18:50:47.012",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035626,1764355847024,"fUST",-177.05148306,0.00016438,2,"2025-11-28T18:50:47.024",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035627,1764355847033,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.033",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035628,1764355847043,"fUST",-708.6,0.00016438,2,"2025-11-28T18:50:47.043",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035629,1764355847052,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.052",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035630,1764355847061,"fUST",-1266.98,0.00016438,2,"2025-11-28T18:50:47.061",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035631,1764355847071,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.071",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035632,1764355847080,"fUST",-742.63,0.00016438,2,"2025-11-28T18:50:47.080",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035633,1764355847090,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.090",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035634,1764355847099,"fUST",-1237.02,0.00016438,2,"2025-11-28T18:50:47.099",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035635,1764355847109,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.109",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035636,1764355847118,"fUST",-1147.36,0.00016438,2,"2025-11-28T18:50:47.118",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035637,1764355847128,"fUST",-774.67,0.00016438,2,"2025-11-28T18:50:47.128",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035638,1764355847138,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.138",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035639,1764355847147,"fUST",-1007.01,0.00016438,2,"2025-11-28T18:50:47.147",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035640,1764355847158,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.158",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035641,1764355847175,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.175",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035642,1764355847185,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.185",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035643,1764355847194,"fUST",-668.89,0.00016438,2,"2025-11-28T18:50:47.194",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035644,1764355847204,"fUST",-593.29,0.00016438,2,"2025-11-28T18:50:47.204",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035645,1764355847214,"fUST",-599.1411419,0.00016438,2,"2025-11-28T18:50:47.214",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035646,1764355847223,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.223",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035647,1764355847233,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.233",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035648,1764355847242,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.242",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035649,1764355847251,"fUST",-528.65,0.00016438,2,"2025-11-28T18:50:47.251",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035650,1764355847260,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.260",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035651,1764355847270,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.270",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035652,1764355847279,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.279",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035653,1764355847288,"fUST",-634.73,0.00016438,2,"2025-11-28T18:50:47.288",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035654,1764355847298,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.298",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035655,1764355847308,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.308",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035656,1764355847317,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.317",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035657,1764355847327,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.327",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035658,1764355847336,"fUST",-1934.65,0.00016438,2,"2025-11-28T18:50:47.336",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035659,1764355847346,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.346",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035660,1764355847355,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.355",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035661,1764355847365,"fUST",-1067.39,0.00016438,2,"2025-11-28T18:50:47.365",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035662,1764355847375,"fUST",-510.82,0.00016438,2,"2025-11-28T18:50:47.375",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035663,1764355847385,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.385",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035664,1764355847395,"fUST",-389.76824448,0.00016438,2,"2025-11-28T18:50:47.395",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035665,1764355847404,"fUST",-584.83723789,0.00016438,2,"2025-11-28T18:50:47.404",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035666,1764355847430,"fUST",-2.51276211,0.00016438,2,"2025-11-28T18:50:47.430",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035667,1764355847440,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.440",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035668,1764355847451,"fUST",-500.0,0.00016438,2,"2025-11-28T18:50:47.451",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035669,1764355847461,"fUST",-592.64069795,0.00016438,2,"2025-11-28T18:50:47.461",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035670,1764355864453,"fUST",500.0,0.00014678,2,"2025-11-28T18:51:04.453",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035672,1764355898868,"fUST",-800.0,0.00018356,7,"2025-11-28T18:51:38.868",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035673,1764355899134,"fUST",-1781.6541542,0.00019,12,"2025-11-28T18:51:39.134",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035674,1764355899406,"fUST",-800.0,0.00019452,7,"2025-11-28T18:51:39.406",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035675,1764355899466,"fUST",-306.0,0.0002,20,"2025-11-28T18:51:39.466",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035676,1764355899490,"fUST",-160.0,0.0002,14,"2025-11-28T18:51:39.490",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035677,1764355899513,"fUST",-1001.88,0.0002,10,"2025-11-28T18:51:39.513",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035678,1764355899538,"fUST",-23042.5858458,0.0002,7,"2025-11-28T18:51:39.538",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035679,1764355901132,"fUST",181.335961,0.00015445,2,"2025-11-28T18:51:41.132",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035680,1764355928184,"fUST",161.513525,0.0002,30,"2025-11-28T18:52:08.184",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035681,1764355938934,"fUST",700.0,0.00018356,7,"2025-11-28T18:52:18.934",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035682,1764355939542,"fUST",100.0,0.00019452,7,"2025-11-28T18:52:19.542",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035683,1764356530079,"fUST",25469.70384462,0.000215,120,"2025-11-28T19:02:10.079",0.0003723,49.4,0.8790552419357621,756203319.6466929]
[395035684,1764356723615,"fUST",902.43643478,0.0002,10,"2025-11-28T19:05:23.615",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035691,1764356834369,"fUST",-234.79825792,8.996e-05,2,"2025-11-28T19:07:14.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035692,1764356834388,"fUST",-224.0,8.996e-05,2,"2025-11-28T19:07:14.388",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035693,1764356834407,"fUST",-150.0,0.00010435,2,"2025-11-28T19:07:14.407",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035694,1764356834427,"fUST",-177.0,0.00012435,2,"2025-11-28T19:07:14.427",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035695,1764356834445,"fUST",-204.0,0.00014435,2,"2025-11-28T19:07:14.445",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035696,1764356834465,"fUST",-160.0,0.00014737,2,"2025-11-28T19:07:14.465",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035697,1764356834484,"fUST",-500.0,0.00014769,2,"2025-11-28T19:07:14.484",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035698,1764356834502,"fUST",-500.0,0.00014823,2,"2025-11-28T19:07:14.502",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035699,1764356834521,"fUST",-500.0,0.00015374,2,"2025-11-28T19:07:14.521",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035700,1764356834540,"fUST",-353.59244258,0.00015516,2,"2025-11-28T19:07:14.540",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035701,1764356834559,"fUST",-300.0,0.0001597,2,"2025-11-28T19:07:14.559",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035702,1764356834577,"fUST",-1000.73822109,0.00015971,2,"2025-11-28T19:07:14.577",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035703,1764356834597,"fUST",-41481.14640906,0.00015971,2,"2025-11-28T19:07:14.597",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035704,1764356837100,"fUST",-417.28519,0.00015971,2,"2025-11-28T19:07:17.100",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035705,1764356845078,"fUST",-936.2581897,0.00015689,2,"2025-11-28T19:07:25.078",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035706,1764356845099,"fUST",-146.83298424,0.00015971,2,"2025-11-28T19:07:25.099",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035707,1764356854072,"fUST",-500.0,0.00014582,2,"2025-11-28T19:07:34.072",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035708,1764356854090,"fUST",-500.0,0.00015041,2,"2025-11-28T19:07:34.090",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035709,1764356854109,"fUST",-500.0,0.00015472,2,"2025-11-28T19:07:34.109",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035710,1764356854128,"fUST",-500.0,0.00015615,2,"2025-11-28T19:07:34.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035711,1764356854148,"fUST",-500.0,0.00015827,2,"2025-11-28T19:07:34.148",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035712,1764356854167,"fUST",-2432.53605544,0.00015971,2,"2025-11-28T19:07:34.167",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035713,1764356948105,"fUST",-319.9,0.00012108,2,"2025-11-28T19:09:08.105",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035714,1764356948128,"fUST",-305.5066,0.00012108,2,"2025-11-28T19:09:08.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035754,1764357032882,"fUST",-242.96371875,9.107e-05,2,"2025-11-28T19:10:32.882",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035756,1764357032892,"fUST",-225.0,9.107e-05,2,"2025-11-28T19:10:32.892",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035758,1764357032902,"fUST",-14.3934,0.00012108,2,"2025-11-28T19:10:32.902",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035760,1764357032912,"fUST",-275.4913126,0.00015893,2,"2025-11-28T19:10:32.912",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035762,1764357032921,"fUST",-353.59244258,0.00015939,2,"2025-11-28T19:10:32.921",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035764,1764357032930,"fUST",-936.26101971,0.00015963,2,"2025-11-28T19:10:32.930",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035766,1764357032939,"fUST",-500.0,0.00015971,2,"2025-11-28T19:10:32.939",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035768,1764357032949,"fUST",-500.0,0.00015971,2,"2025-11-28T19:10:32.949",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035770,1764357032958,"fUST",-500.0,0.00015971,2,"2025-11-28T19:10:32.958",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035772,1764357032967,"fUST",-500.0,0.00015971,2,"2025-11-28T19:10:32.967",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035774,1764357032976,"fUST",-500.0,0.00015971,2,"2025-11-28T19:10:32.976",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035776,1764357032985,"fUST",-300.0,0.00015971,2,"2025-11-28T19:10:32.985",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035778,1764357032994,"fUST",-239.55092088,0.00015971,2,"2025-11-28T19:10:32.994",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035783,1764357033030,"fUST",-331.44907912,0.00015971,2,"2025-11-28T19:10:33.030",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035784,1764357033039,"fUST",-37073.53832226,0.00015972,2,"2025-11-28T19:10:33.039",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035787,1764357033050,"fUST",-1033.83561531,0.00015972,2,"2025-11-28T19:10:33.050",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035789,1764357033061,"fUST",-11892.62606243,0.00015972,2,"2025-11-28T19:10:33.061",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035791,1764357033070,"fUST",-153.31334667,0.00015972,2,"2025-11-28T19:10:33.070",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035793,1764357033080,"fUST",-500.0,0.00015972,2,"2025-11-28T19:10:33.080",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035795,1764357033089,"fUST",-258.26291297,0.00015972,2,"2025-11-28T19:10:33.089",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035797,1764357033098,"fUST",-500.0,0.00015972,2,"2025-11-28T19:10:33.098",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035799,1764357033107,"fUST",-500.0,0.00015972,2,"2025-11-28T19:10:33.107",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035801,1764357033116,"fUST",-500.0,0.00015972,2,"2025-11-28T19:10:33.116",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035803,1764357033126,"fUST",-44695.79767793,0.00015973,2,"2025-11-28T19:10:33.126",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035855,1764357038407,"fUST",-26551.974852,0.00015973,2,"2025-11-28T19:10:38.407",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035871,1764357038550,"fUST",-405.44356522,0.00015973,2,"2025-11-28T19:10:38.550",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035912,1764357040833,"fUST",-8400.0,0.00015973,2,"2025-11-28T19:10:40.833",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035939,1764357046602,"fUST",-1088.15542891,0.00015813,2,"2025-11-28T19:10:46.602",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035940,1764357046612,"fUST",-20529.13312338,0.00015973,2,"2025-11-28T19:10:46.612",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035941,1764357046623,"fUST",-1922.9000002,0.00015973,2,"2025-11-28T19:10:46.623",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035943,1764357046706,"fUST",-600.0,0.00015973,2,"2025-11-28T19:10:46.706",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035952,1764357571763,"fUST",99.44356522,0.000196,10,"2025-11-28T19:19:31.763",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035953,1764357649335,"fUST",-910.0,8.575e-05,2,"2025-11-28T19:20:49.335",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035954,1764357679564,"fUST",616.13536636,8.489e-05,2,"2025-11-28T19:21:19.564",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035955,1764357701629,"fUST",616.13536636,8.489e-05,2,"2025-11-28T19:21:41.629",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035956,1764357837958,"fUST",616.13536636,8.489e-05,2,"2025-11-28T19:23:57.958",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035958,1764358053097,"fUST",-150.0,8.532e-05,2,"2025-11-28T19:27:33.097",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035959,1764358053122,"fUST",-150.0,8.618e-05,2,"2025-11-28T19:27:33.122",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035960,1764358053145,"fUST",-222.0,8.662e-05,2,"2025-11-28T19:27:33.145",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035961,1764358053168,"fUST",-1025.9845468,9.016e-05,2,"2025-11-28T19:27:33.168",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035962,1764358053189,"fUST",-278.15081956,9.107e-05,2,"2025-11-28T19:27:33.189",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035963,1764358053211,"fUST",-177.0,0.00010618,2,"2025-11-28T19:27:33.211",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035964,1764358053234,"fUST",-204.0,0.00012618,2,"2025-11-28T19:27:33.234",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035965,1764358053255,"fUST",-235.26785443,0.00013656,2,"2025-11-28T19:27:33.255",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035966,1764358053277,"fUST",-61.86516031,0.00013895,2,"2025-11-28T19:27:33.277",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035967,1764358054806,"fUST",150.0,8.447e-05,2,"2025-11-28T19:27:34.806",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035968,1764358145284,"fUST",-160.0,0.00013756,2,"2025-11-28T19:29:05.284",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035969,1764358145304,"fUST",-160.0,0.00013895,2,"2025-11-28T19:29:05.304",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035970,1764358145326,"fUST",-150.0,0.00014244,2,"2025-11-28T19:29:05.326",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035971,1764358145346,"fUST",-300.0,0.00014593,2,"2025-11-28T19:29:05.346",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035972,1764358145367,"fUST",-1200.0,0.00014594,2,"2025-11-28T19:29:05.367",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035973,1764358145387,"fUST",-353.59244258,0.00014594,2,"2025-11-28T19:29:05.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035974,1764358145409,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.409",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035975,1764358145429,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.429",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035976,1764358145448,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.448",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035977,1764358145468,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.468",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035978,1764358145489,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.489",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035979,1764358145515,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.515",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035980,1764358145534,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.534",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035981,1764358145552,"fUST",-409.53590706,0.00014594,2,"2025-11-28T19:29:05.552",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035982,1764358145571,"fUST",-300.60361281,0.00014594,2,"2025-11-28T19:29:05.571",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035983,1764358145595,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.595",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035984,1764358145615,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.615",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035985,1764358145635,"fUST",-341.90077138,0.00014594,2,"2025-11-28T19:29:05.635",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035986,1764358145654,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.654",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035987,1764358145678,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.678",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035988,1764358145698,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.698",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035989,1764358145718,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.718",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035990,1764358145738,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.738",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035991,1764358145761,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.761",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035992,1764358145780,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.780",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035993,1764358145799,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.799",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035994,1764358145824,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.824",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035995,1764358145844,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.844",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035996,1764358145864,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.864",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035997,1764358145883,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.883",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035998,1764358145906,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.906",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395035999,1764358145926,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.926",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036000,1764358145950,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.950",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036001,1764358145972,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.972",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036002,1764358145992,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:05.992",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036003,1764358146014,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.014",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036004,1764358146035,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.035",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036005,1764358146055,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.055",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036006,1764358146078,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.078",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036007,1764358146099,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.099",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036008,1764358146124,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036009,1764358146145,"fUST",-280.53263674,0.00014594,2,"2025-11-28T19:29:06.145",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036010,1764358146167,"fUST",-175.0,0.00014594,2,"2025-11-28T19:29:06.167",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036011,1764358146192,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.192",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036012,1764358146211,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.211",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036013,1764358146236,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.236",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036014,1764358146256,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.256",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036015,1764358146280,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.280",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036016,1764358146300,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.300",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036017,1764358146324,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.324",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036018,1764358146343,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.343",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036019,1764358146363,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.363",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036020,1764358146383,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.383",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036021,1764358146406,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.406",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036022,1764358146430,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.430",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036023,1764358146450,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.450",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036024,1764358146472,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.472",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036025,1764358146492,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.492",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036026,1764358146516,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.516",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036027,1764358146539,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.539",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036028,1764358146559,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.559",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036029,1764358146582,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.582",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036030,1764358146600,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.600",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036031,1764358146624,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.624",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036032,1764358146646,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.646",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036033,1764358146668,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.668",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036034,1764358146691,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.691",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036035,1764358146714,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.714",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036036,1764358146736,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.736",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036037,1764358146938,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:06.938",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036038,1764358147013,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.013",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036039,1764358147036,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.036",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036040,1764358147059,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.059",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036041,1764358147082,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.082",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036042,1764358147106,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.106",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036043,1764358147135,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.135",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036044,1764358147161,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.161",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036045,1764358147184,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.184",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036046,1764358147205,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.205",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036047,1764358147227,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.227",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036048,1764358147250,"fUST",-522.32436303,0.00014594,2,"2025-11-28T19:29:07.250",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036049,1764358147272,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.272",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036050,1764358147294,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.294",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036051,1764358147316,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.316",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036052,1764358147339,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.339",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036053,1764358147361,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:07.361",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036054,1764358147380,"fUST",-220.39305008,0.00014595,2,"2025-11-28T19:29:07.380",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036055,1764358147400,"fUST",-50000.0,0.00014595,2,"2025-11-28T19:29:07.400",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036056,1764358147419,"fUST",-500.0,0.000146,2,"2025-11-28T19:29:07.419",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036057,1764358147437,"fUST",-300.0,0.00014617,2,"2025-11-28T19:29:07.437",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036058,1764358147456,"fUST",-300.0,0.00014617,2,"2025-11-28T19:29:07.456",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036059,1764358147475,"fUST",-300.0,0.00014617,2,"2025-11-28T19:29:07.475",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036060,1764358147495,"fUST",-1200.0,0.00014617,2,"2025-11-28T19:29:07.495",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036061,1764358147514,"fUST",-500.0,0.00014685,2,"2025-11-28T19:29:07.514",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036062,1764358147533,"fUST",-194.72792766,0.00014687,2,"2025-11-28T19:29:07.533",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036063,1764358147552,"fUST",-500.0,0.00014964,2,"2025-11-28T19:29:07.552",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036064,1764358147571,"fUST",-155.25804875,0.00015031,2,"2025-11-28T19:29:07.571",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036065,1764358148089,"fUST",-500.0,0.00014594,2,"2025-11-28T19:29:08.089",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036066,1764358148109,"fUST",-65.13500133,0.00015031,2,"2025-11-28T19:29:08.109",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036067,1764358148128,"fUST",-988.72359867,0.00015148,2,"2025-11-28T19:29:08.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036068,1764358158094,"fUST",-11.27640133,0.00015148,2,"2025-11-28T19:29:18.094",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036069,1764358158117,"fUST",-201.93286099,0.00015235,2,"2025-11-28T19:29:18.117",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036070,1764358158137,"fUST",-220.39305008,0.00015467,2,"2025-11-28T19:29:18.137",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036071,1764358158163,"fUST",-1340.25854932,0.00015696,2,"2025-11-28T19:29:18.163",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036102,1764358231729,"fUST",-194.72792766,0.0001461,2,"2025-11-28T19:30:31.729",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036104,1764358231738,"fUST",-201.93286099,0.00015158,2,"2025-11-28T19:30:31.738",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036106,1764358231747,"fUST",-159.74145068,0.00015539,2,"2025-11-28T19:30:31.747",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036108,1764358231756,"fUST",-159.74145068,0.00015696,2,"2025-11-28T19:30:31.756",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036109,1764358231766,"fUST",-209.40437684,0.00015706,2,"2025-11-28T19:30:31.766",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036111,1764358231776,"fUST",-917.33926004,0.00015781,2,"2025-11-28T19:30:31.776",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036113,1764358231786,"fUST",-388.0,0.00015781,2,"2025-11-28T19:30:31.786",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036115,1764358231797,"fUST",-775.0,0.00015782,2,"2025-11-28T19:30:31.797",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036117,1764358231806,"fUST",-220.39305008,0.00015902,2,"2025-11-28T19:30:31.806",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036119,1764358231816,"fUST",-333.0,0.00015909,2,"2025-11-28T19:30:31.816",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036121,1764358231825,"fUST",-333.0,0.00015909,2,"2025-11-28T19:30:31.825",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036123,1764358231836,"fUST",-707.07,0.00015916,3,"2025-11-28T19:30:31.836",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036125,1764358231846,"fUST",-235.69,0.00015917,3,"2025-11-28T19:30:31.846",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036127,1764358231855,"fUST",-300.0,0.00015924,2,"2025-11-28T19:30:31.855",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036129,1764358231865,"fUST",-1812.38835115,0.00015925,2,"2025-11-28T19:30:31.865",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036131,1764358231877,"fUST",-34175.77912859,0.00015925,2,"2025-11-28T19:30:31.877",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036133,1764358231887,"fUST",-500.0,0.00015925,2,"2025-11-28T19:30:31.887",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036135,1764358231895,"fUST",-246.12491058,0.00015925,2,"2025-11-28T19:30:31.895",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036137,1764358231904,"fUST",-500.0,0.00015925,2,"2025-11-28T19:30:31.904",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036139,1764358231914,"fUST",-580.78403908,0.00015925,2,"2025-11-28T19:30:31.914",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036141,1764358231923,"fUST",-34435.02682838,0.00015926,2,"2025-11-28T19:30:31.923",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036145,1764358231959,"fUST",-1273.65178104,0.00015926,2,"2025-11-28T19:30:31.959",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036147,1764358231970,"fUST",-2445.36144864,0.00015926,2,"2025-11-28T19:30:31.970",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036165,1764358237601,"fUST",-333.0,0.00015909,2,"2025-11-28T19:30:37.601",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036166,1764358237611,"fUST",-5.84055212,0.00015909,2,"2025-11-28T19:30:37.611",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036169,1764358237658,"fUST",-327.15944788,0.00015909,2,"2025-11-28T19:30:37.658",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036170,1764358237667,"fUST",-229.9741851,0.00015909,2,"2025-11-28T19:30:37.667",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036171,1764358237679,"fUST",-103.0258149,0.00015909,2,"2025-11-28T19:30:37.679",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036172,1764358237688,"fUST",-293.86169864,0.00015909,2,"2025-11-28T19:30:37.688",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036173,1764358237699,"fUST",-39.13830136,0.00015909,2,"2025-11-28T19:30:37.699",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036174,1764358237709,"fUST",-252.16185364,0.00015926,2,"2025-11-28T19:30:37.709",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036175,1764358237720,"fUST",-890.15205145,0.00015926,2,"2025-11-28T19:30:37.720",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036176,1764358237732,"fUST",-281.00478041,0.00015926,2,"2025-11-28T19:30:37.732",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036177,1764358238048,"fUST",-3627.64125644,0.00015926,2,"2025-11-28T19:30:38.048",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036178,1764358238059,"fUST",-175.1244022,0.00015927,2,"2025-11-28T19:30:38.059",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036179,1764358238069,"fUST",-4624.14795933,0.00015927,2,"2025-11-28T19:30:38.069",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036180,1764358238081,"fUST",-19470.29374046,0.00015927,2,"2025-11-28T19:30:38.081",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036181,1764358238092,"fUST",-4819.5,0.00015927,2,"2025-11-28T19:30:38.092",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036182,1764358238104,"fUST",-2781.88359741,0.00015927,2,"2025-11-28T19:30:38.104",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036183,1764358238114,"fUST",-5067.7480226,0.00015927,2,"2025-11-28T19:30:38.114",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036184,1764358238123,"fUST",-500.0,0.00016072,2,"2025-11-28T19:30:38.123",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036185,1764358238133,"fUST",-4090.75807,0.00016112,2,"2025-11-28T19:30:38.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036186,1764358238143,"fUST",-177.0,0.00016244,2,"2025-11-28T19:30:38.143",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036187,1764358238152,"fUST",-217.15233878,0.00016254,2,"2025-11-28T19:30:38.152",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036188,1764358238162,"fUST",-220.39305008,0.00016338,2,"2025-11-28T19:30:38.162",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036189,1764358238172,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.172",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036190,1764358238182,"fUST",-199.75609149,0.00016438,2,"2025-11-28T19:30:38.182",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036191,1764358238194,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.194",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036192,1764358238204,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.204",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036193,1764358238213,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.213",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036194,1764358238223,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.223",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036195,1764358238232,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:38.232",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036196,1764358238241,"fUST",-370.69739272,0.00016438,2,"2025-11-28T19:30:38.241",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036216,1764358239893,"fUST",-129.30260728,0.00016438,2,"2025-11-28T19:30:39.893",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036219,1764358239904,"fUST",-549.33942549,0.00016438,2,"2025-11-28T19:30:39.904",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036221,1764358239914,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.914",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036223,1764358239923,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.923",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036225,1764358239932,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.932",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036227,1764358239942,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.942",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036229,1764358239952,"fUST",-504.93155147,0.00016438,2,"2025-11-28T19:30:39.952",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036231,1764358239962,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.962",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036233,1764358239971,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.971",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036235,1764358239981,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:39.981",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036237,1764358239992,"fUST",-761.88,0.00016438,2,"2025-11-28T19:30:39.992",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036239,1764358240002,"fUST",-790.88,0.00016438,2,"2025-11-28T19:30:40.002",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036241,1764358240013,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.013",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036243,1764358240022,"fUST",-659.08,0.00016438,2,"2025-11-28T19:30:40.022",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036245,1764358240033,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.033",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036247,1764358240042,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.042",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036249,1764358240051,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.051",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036251,1764358240061,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.061",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036253,1764358240071,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.071",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036255,1764358240081,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.081",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036257,1764358240091,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.091",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036259,1764358240100,"fUST",-883.08,0.00016438,2,"2025-11-28T19:30:40.100",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036261,1764358240111,"fUST",-556.95,0.00016438,2,"2025-11-28T19:30:40.111",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036263,1764358240120,"fUST",-531.74,0.00016438,2,"2025-11-28T19:30:40.120",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036265,1764358240130,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.130",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036267,1764358240140,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.140",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036269,1764358240149,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.149",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036271,1764358240159,"fUST",-721.11,0.00016438,2,"2025-11-28T19:30:40.159",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036273,1764358240170,"fUST",-638.31762501,0.00016438,2,"2025-11-28T19:30:40.170",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036275,1764358240179,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.179",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036277,1764358240189,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.189",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036279,1764358240205,"fUST",-577.09,0.00016438,2,"2025-11-28T19:30:40.205",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036281,1764358240214,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.214",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036283,1764358240223,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.223",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036285,1764358240234,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.234",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036287,1764358240244,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.244",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036289,1764358240253,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.253",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036291,1764358240263,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.263",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036294,1764358240272,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.272",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036296,1764358240282,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.282",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036298,1764358240291,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.291",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036299,1764358240301,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.301",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036302,1764358240311,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.311",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036304,1764358240321,"fUST",-596.41,0.00016438,2,"2025-11-28T19:30:40.321",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036306,1764358240330,"fUST",-500.2577098,0.00016438,2,"2025-11-28T19:30:40.330",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036308,1764358240340,"fUST",-502.37407616,0.00016438,2,"2025-11-28T19:30:40.340",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036310,1764358240350,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.350",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036312,1764358240359,"fUST",-1000.0,0.00016438,2,"2025-11-28T19:30:40.359",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036314,1764358240368,"fUST",-618.87,0.00016438,2,"2025-11-28T19:30:40.368",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036316,1764358240378,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.378",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036318,1764358240387,"fUST",-880.9,0.00016438,2,"2025-11-28T19:30:40.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036320,1764358240396,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036322,1764358240405,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.405",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036324,1764358240415,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.415",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036326,1764358240425,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.425",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036328,1764358240434,"fUST",-2040.01,0.00016438,2,"2025-11-28T19:30:40.434",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036330,1764358240443,"fUST",-625.63,0.00016438,2,"2025-11-28T19:30:40.443",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036332,1764358240453,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.453",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036334,1764358240463,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.463",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036336,1764358240472,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.472",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036338,1764358240483,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.483",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036340,1764358240492,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.492",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036342,1764358240502,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.502",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036344,1764358240511,"fUST",-737.26,0.00016438,2,"2025-11-28T19:30:40.511",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036346,1764358240521,"fUST",-1583.39,0.00016438,2,"2025-11-28T19:30:40.521",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036348,1764358240531,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.531",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036350,1764358240540,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.540",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036353,1764358240550,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.550",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036355,1764358240563,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.563",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036357,1764358240572,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.572",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036359,1764358240582,"fUST",-510.4,0.00016438,2,"2025-11-28T19:30:40.582",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036361,1764358240592,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.592",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036363,1764358240602,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.602",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036365,1764358240611,"fUST",-690.92,0.00016438,2,"2025-11-28T19:30:40.611",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036367,1764358240621,"fUST",-727.26,0.00016438,2,"2025-11-28T19:30:40.621",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036369,1764358240630,"fUST",-629.72918104,0.00016438,2,"2025-11-28T19:30:40.630",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036371,1764358240640,"fUST",-865.05,0.00016438,2,"2025-11-28T19:30:40.640",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036373,1764358240650,"fUST",-538.35,0.00016438,2,"2025-11-28T19:30:40.650",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036375,1764358240659,"fUST",-628.19,0.00016438,2,"2025-11-28T19:30:40.659",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036377,1764358240668,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.668",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036379,1764358240678,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.678",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036381,1764358240687,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.687",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036383,1764358240697,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.697",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036385,1764358240706,"fUST",-2135.14,0.00016438,2,"2025-11-28T19:30:40.706",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036387,1764358240716,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.716",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036389,1764358240726,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.726",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036391,1764358240736,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.736",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036393,1764358240745,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.745",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036395,1764358240755,"fUST",-944.67,0.00016438,2,"2025-11-28T19:30:40.755",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036398,1764358240765,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.765",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036400,1764358240774,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.774",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036402,1764358240784,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.784",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036404,1764358240793,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.793",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036406,1764358240804,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.804",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036408,1764358240814,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.814",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036410,1764358240823,"fUST",-1167.74,0.00016438,2,"2025-11-28T19:30:40.823",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036412,1764358240833,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.833",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036414,1764358240842,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.842",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036416,1764358240852,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.852",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036418,1764358240861,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.861",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036420,1764358240870,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.870",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036422,1764358240880,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.880",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036424,1764358240889,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.889",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036426,1764358240899,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.899",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036428,1764358240909,"fUST",-857.64,0.00016438,2,"2025-11-28T19:30:40.909",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036430,1764358240919,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.919",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036432,1764358240928,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.928",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036434,1764358240938,"fUST",-959.52,0.00016438,2,"2025-11-28T19:30:40.938",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036436,1764358240947,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.947",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036438,1764358240957,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.957",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036440,1764358240966,"fUST",-922.67,0.00016438,2,"2025-11-28T19:30:40.966",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036442,1764358240975,"fUST",-2510.41,0.00016438,2,"2025-11-28T19:30:40.975",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036444,1764358240985,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:40.985",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036446,1764358240994,"fUST",-1042.65,0.00016438,2,"2025-11-28T19:30:40.994",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036448,1764358241004,"fUST",-577.89020457,0.00016438,2,"2025-11-28T19:30:41.004",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036450,1764358241014,"fUST",-640.46,0.00016438,2,"2025-11-28T19:30:41.014",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036451,1764358241024,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.024",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036452,1764358241034,"fUST",-596.37,0.00016438,2,"2025-11-28T19:30:41.034",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036454,1764358241044,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.044",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036455,1764358241053,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.053",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036457,1764358241063,"fUST",-749.41,0.00016438,2,"2025-11-28T19:30:41.063",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036459,1764358241072,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.072",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036461,1764358241082,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.082",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036462,1764358241091,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.091",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036463,1764358241100,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.100",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036464,1764358241110,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.110",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036466,1764358241120,"fUST",-578.52,0.00016438,2,"2025-11-28T19:30:41.120",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036467,1764358241130,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.130",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036468,1764358241140,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.140",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036469,1764358241150,"fUST",-693.91,0.00016438,2,"2025-11-28T19:30:41.150",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036470,1764358241159,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.159",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036471,1764358241168,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.168",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036472,1764358241177,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.177",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036473,1764358241187,"fUST",-1214.19,0.00016438,2,"2025-11-28T19:30:41.187",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036474,1764358241200,"fUST",-791.19,0.00016438,2,"2025-11-28T19:30:41.200",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036475,1764358241210,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.210",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036476,1764358241219,"fUST",-506.62,0.00016438,2,"2025-11-28T19:30:41.219",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036477,1764358241229,"fUST",-930.79,0.00016438,2,"2025-11-28T19:30:41.229",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036478,1764358241240,"fUST",-679.08,0.00016438,2,"2025-11-28T19:30:41.240",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036479,1764358241249,"fUST",-1977.74,0.00016438,2,"2025-11-28T19:30:41.249",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036480,1764358241259,"fUST",-702.76,0.00016438,2,"2025-11-28T19:30:41.259",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036481,1764358241269,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.269",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036482,1764358241279,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.279",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036483,1764358241288,"fUST",-571.7,0.00016438,2,"2025-11-28T19:30:41.288",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036484,1764358241297,"fUST",-725.22761918,0.00016438,2,"2025-11-28T19:30:41.297",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036485,1764358241349,"fUST",-460.25238082,0.00016438,2,"2025-11-28T19:30:41.349",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036486,1764358241359,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.359",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036487,1764358241369,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:41.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036488,1764358241379,"fUST",-388.05781565,0.00016438,2,"2025-11-28T19:30:41.379",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036489,1764358241390,"fUST",-111.94218435,0.00016438,2,"2025-11-28T19:30:41.390",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036490,1764358241399,"fUST",-317.48405877,0.00016438,2,"2025-11-28T19:30:41.399",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036491,1764358241433,"fUST",-61.46566731,0.00016438,2,"2025-11-28T19:30:41.433",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036492,1764358241442,"fUST",-189.39702598,0.00016438,2,"2025-11-28T19:30:41.442",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036509,1764358243020,"fUST",-8821.94055589,0.00016338,2,"2025-11-28T19:30:43.020",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036510,1764358243030,"fUST",-310.60297402,0.00016438,2,"2025-11-28T19:30:43.030",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036511,1764358243039,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.039",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036512,1764358243049,"fUST",-532.96353132,0.00016438,2,"2025-11-28T19:30:43.049",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036513,1764358243059,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.059",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036515,1764358243068,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.068",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036516,1764358243077,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.077",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036517,1764358243086,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.086",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036518,1764358243096,"fUST",-891.61,0.00016438,2,"2025-11-28T19:30:43.096",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036519,1764358243105,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.105",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036520,1764358243115,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.115",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036521,1764358243124,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036522,1764358243133,"fUST",-641.02,0.00016438,2,"2025-11-28T19:30:43.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036523,1764358243143,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.143",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036524,1764358243152,"fUST",-757.9,0.00016438,2,"2025-11-28T19:30:43.152",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036525,1764358243162,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.162",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036526,1764358243172,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.172",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036527,1764358243182,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.182",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036528,1764358243195,"fUST",-323.82467621,0.00016438,2,"2025-11-28T19:30:43.195",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036529,1764358243208,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.208",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036530,1764358243217,"fUST",-608.28,0.00016438,2,"2025-11-28T19:30:43.217",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036531,1764358243227,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.227",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036532,1764358243239,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.239",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036533,1764358243248,"fUST",-1395.47,0.00016438,2,"2025-11-28T19:30:43.248",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036534,1764358243258,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.258",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036535,1764358243267,"fUST",-535.03,0.00016438,2,"2025-11-28T19:30:43.267",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036536,1764358243278,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.278",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036537,1764358243288,"fUST",-1574.59,0.00016438,2,"2025-11-28T19:30:43.288",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036538,1764358243297,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.297",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036539,1764358243306,"fUST",-513.96,0.00016438,2,"2025-11-28T19:30:43.306",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036540,1764358243315,"fUST",-720.95,0.00016438,2,"2025-11-28T19:30:43.315",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036541,1764358243324,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.324",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036542,1764358243333,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.333",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036543,1764358243343,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.343",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036544,1764358243352,"fUST",-538.86,0.00016438,2,"2025-11-28T19:30:43.352",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036545,1764358243361,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.361",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036546,1764358243370,"fUST",-725.77,0.00016438,2,"2025-11-28T19:30:43.370",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036547,1764358243379,"fUST",-1716.23,0.00016438,2,"2025-11-28T19:30:43.379",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036548,1764358243388,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.388",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036549,1764358243398,"fUST",-588.78,0.00016438,2,"2025-11-28T19:30:43.398",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036550,1764358243408,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.408",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036551,1764358243417,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.417",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036552,1764358243427,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.427",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036553,1764358243436,"fUST",-570.76,0.00016438,2,"2025-11-28T19:30:43.436",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036554,1764358243445,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.445",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036555,1764358243455,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.455",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036556,1764358243464,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.464",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036557,1764358243473,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.473",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036558,1764358243482,"fUST",-502.38,0.00016438,2,"2025-11-28T19:30:43.482",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036559,1764358243492,"fUST",-249.5466001,0.00016438,2,"2025-11-28T19:30:43.492",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036560,1764358243502,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.502",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036561,1764358243510,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.510",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036562,1764358243519,"fUST",-838.67,0.00016438,2,"2025-11-28T19:30:43.519",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036563,1764358243529,"fUST",-900.24,0.00016438,2,"2025-11-28T19:30:43.529",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036564,1764358243538,"fUST",-604.14,0.00016438,2,"2025-11-28T19:30:43.538",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036565,1764358243547,"fUST",-171.20305094,0.00016438,2,"2025-11-28T19:30:43.547",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036566,1764358243556,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.556",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036568,1764358243565,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.565",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036569,1764358243574,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.574",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036570,1764358243584,"fUST",-572.58,0.00016438,2,"2025-11-28T19:30:43.584",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036571,1764358243594,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.594",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036572,1764358243604,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:43.604",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036573,1764358243614,"fUST",-400.74737697,0.00016438,2,"2025-11-28T19:30:43.614",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036589,1764358245855,"fUST",-99.25262303,0.00016438,2,"2025-11-28T19:30:45.855",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036591,1764358245865,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:45.865",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036592,1764358245874,"fUST",-911.3,0.00016438,2,"2025-11-28T19:30:45.874",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036593,1764358245884,"fUST",-1382.64,0.00016438,2,"2025-11-28T19:30:45.884",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036594,1764358245894,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:45.894",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036595,1764358245903,"fUST",-721.96,0.00016438,2,"2025-11-28T19:30:45.903",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036596,1764358245913,"fUST",-384.84737697,0.00016438,2,"2025-11-28T19:30:45.913",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036597,1764358245924,"fUST",-194.24262303,0.00016438,2,"2025-11-28T19:30:45.924",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036598,1764358245933,"fUST",-110.75737698,0.00016438,2,"2025-11-28T19:30:45.933",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036599,1764358245953,"fUST",-2181.55262302,0.00016438,2,"2025-11-28T19:30:45.953",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036600,1764358245962,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:45.962",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036601,1764358245971,"fUST",-507.8,0.00016438,2,"2025-11-28T19:30:45.971",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036602,1764358245980,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:45.980",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036603,1764358245990,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:45.990",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036604,1764358246000,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.000",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036605,1764358246009,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.009",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036606,1764358246018,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.018",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036607,1764358246027,"fUST",-623.41,0.00016438,2,"2025-11-28T19:30:46.027",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036609,1764358246036,"fUST",-850.43,0.00016438,2,"2025-11-28T19:30:46.036",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036610,1764358246046,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036611,1764358246055,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.055",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036612,1764358246064,"fUST",-1364.41,0.00016438,2,"2025-11-28T19:30:46.064",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036613,1764358246073,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.073",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036614,1764358246082,"fUST",-708.38,0.00016438,2,"2025-11-28T19:30:46.082",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036616,1764358246091,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.091",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036618,1764358246100,"fUST",-2681.51,0.00016438,2,"2025-11-28T19:30:46.100",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036619,1764358246110,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.110",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036621,1764358246119,"fUST",-530.58,0.00016438,2,"2025-11-28T19:30:46.119",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036623,1764358246128,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036624,1764358246137,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.137",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036626,1764358246147,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.147",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036628,1764358246156,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.156",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036630,1764358246166,"fUST",-634.33,0.00016438,2,"2025-11-28T19:30:46.166",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036632,1764358246177,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.177",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036634,1764358246186,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.186",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036636,1764358246199,"fUST",-781.94,0.00016438,2,"2025-11-28T19:30:46.199",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036637,1764358246209,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.209",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036639,1764358246218,"fUST",-789.41,0.00016438,2,"2025-11-28T19:30:46.218",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036640,1764358246227,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.227",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036641,1764358246236,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.236",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036642,1764358246246,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.246",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036643,1764358246255,"fUST",-671.64,0.00016438,2,"2025-11-28T19:30:46.255",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036644,1764358246264,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.264",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036645,1764358246273,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.273",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036646,1764358246282,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.282",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036647,1764358246291,"fUST",-585.61,0.00016438,2,"2025-11-28T19:30:46.291",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036648,1764358246302,"fUST",-578.92,0.00016438,2,"2025-11-28T19:30:46.302",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036649,1764358246311,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.311",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036650,1764358246321,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.321",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036651,1764358246332,"fUST",-713.36,0.00016438,2,"2025-11-28T19:30:46.332",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036652,1764358246341,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.341",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036653,1764358246350,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.350",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036654,1764358246359,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.359",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036655,1764358246369,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036656,1764358246378,"fUST",-756.39,0.00016438,2,"2025-11-28T19:30:46.378",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036657,1764358246387,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036658,1764358246396,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036659,1764358246405,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.405",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036660,1764358246414,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.414",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036661,1764358246423,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.423",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036662,1764358246433,"fUST",-596.09,0.00016438,2,"2025-11-28T19:30:46.433",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036663,1764358246442,"fUST",-755.39,0.00016438,2,"2025-11-28T19:30:46.442",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036664,1764358246451,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.451",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036665,1764358246461,"fUST",-404.9004087,0.00016438,2,"2025-11-28T19:30:46.461",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036666,1764358246493,"fUST",-460.3295913,0.00016438,2,"2025-11-28T19:30:46.493",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036667,1764358246503,"fUST",-1581.98,0.00016438,2,"2025-11-28T19:30:46.503",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036668,1764358246512,"fUST",-546.8918136,0.00016438,2,"2025-11-28T19:30:46.512",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036669,1764358246521,"fUST",-531.13,0.00016438,2,"2025-11-28T19:30:46.521",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036670,1764358246530,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.530",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036671,1764358246538,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.538",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036672,1764358246547,"fUST",-927.73,0.00016438,2,"2025-11-28T19:30:46.547",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036673,1764358246557,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.557",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036674,1764358246566,"fUST",-320.69764194,0.00016438,2,"2025-11-28T19:30:46.566",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036675,1764358246575,"fUST",-969.67,0.00016438,2,"2025-11-28T19:30:46.575",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036676,1764358246583,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.583",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036677,1764358246592,"fUST",-1694.1,0.00016438,2,"2025-11-28T19:30:46.592",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036678,1764358246601,"fUST",-2983.76,0.00016438,2,"2025-11-28T19:30:46.601",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036679,1764358246610,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.610",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036680,1764358246619,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.619",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036681,1764358246628,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.628",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036682,1764358246637,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.637",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036683,1764358246646,"fUST",-953.41,0.00016438,2,"2025-11-28T19:30:46.646",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036684,1764358246655,"fUST",-1022.92,0.00016438,2,"2025-11-28T19:30:46.655",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036685,1764358246665,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.665",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036686,1764358246674,"fUST",-1271.07,0.00016438,2,"2025-11-28T19:30:46.674",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036687,1764358246683,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.683",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036688,1764358246692,"fUST",-562.88,0.00016438,2,"2025-11-28T19:30:46.692",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036689,1764358246701,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.701",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036690,1764358246711,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.711",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036691,1764358246720,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.720",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036692,1764358246729,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.729",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036693,1764358246738,"fUST",-950.4,0.00016438,2,"2025-11-28T19:30:46.738",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036694,1764358246747,"fUST",-861.2,0.00016438,2,"2025-11-28T19:30:46.747",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036695,1764358246757,"fUST",-1027.89,0.00016438,2,"2025-11-28T19:30:46.757",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036696,1764358246767,"fUST",-982.06,0.00016438,2,"2025-11-28T19:30:46.767",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036697,1764358246776,"fUST",-1099.55,0.00016438,2,"2025-11-28T19:30:46.776",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036698,1764358246785,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.785",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036699,1764358246794,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.794",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036700,1764358246803,"fUST",-1733.37,0.00016438,2,"2025-11-28T19:30:46.803",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036701,1764358246811,"fUST",-513.26,0.00016438,2,"2025-11-28T19:30:46.811",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036702,1764358246821,"fUST",-1421.09,0.00016438,2,"2025-11-28T19:30:46.821",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036703,1764358246830,"fUST",-3102.89,0.00016438,2,"2025-11-28T19:30:46.830",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036704,1764358246839,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.839",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036705,1764358246848,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.848",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036706,1764358246857,"fUST",-500.0,0.00016438,2,"2025-11-28T19:30:46.857",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036707,1764358246866,"fUST",-1098.11,0.00016438,2,"2025-11-28T19:30:46.866",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036708,1764358246875,"fUST",-1515.48,0.00016438,2,"2025-11-28T19:30:46.875",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036709,1764358246884,"fUST",-780.16,0.00016438,2,"2025-11-28T19:30:46.884",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036710,1764358246893,"fUST",-8821.00070611,0.00016438,2,"2025-11-28T19:30:46.893",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036711,1764358655594,"fUST",356.68555753,8.479e-05,2,"2025-11-28T19:37:35.594",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036715,1764358670798,"fUST",356.68555753,8.479e-05,2,"2025-11-28T19:37:50.798",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036716,1764358679308,"fUST",356.68555753,8.479e-05,2,"2025-11-28T19:37:59.308",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036717,1764358694076,"fUST",356.68555753,8.479e-05,2,"2025-11-28T19:38:14.076",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036718,1764358701975,"fUST",172.92216948,8.479e-05,2,"2025-11-28T19:38:21.975",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036719,1764358716648,"fUST",356.68555753,8.479e-05,2,"2025-11-28T19:38:36.648",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036720,1764358840556,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:40:40.556",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036721,1764358863599,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:41:03.599",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036722,1764358886364,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:41:26.364",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036723,1764358908998,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:41:48.998",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036724,1764358932067,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:42:12.067",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036725,1764358954773,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:42:34.773",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036727,1764358976846,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:42:56.846",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036728,1764358998985,"fUST",1500.0,8.478e-05,2,"2025-11-28T19:43:18.985",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036729,1764359108455,"fUST",430.85594491,8.478e-05,2,"2025-11-28T19:45:08.455",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036730,1764359116714,"fUST",445.72706861,8.478e-05,2,"2025-11-28T19:45:16.714",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036731,1764359230137,"fUST",-1200.0,8.564e-05,2,"2025-11-28T19:47:10.137",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036732,1764359230160,"fUST",-150.0,8.565e-05,2,"2025-11-28T19:47:10.160",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036733,1764359230182,"fUST",-2475.83548897,8.565e-05,2,"2025-11-28T19:47:10.182",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036734,1764359250084,"fUST",-3347.21563343,8.565e-05,2,"2025-11-28T19:47:30.084",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036735,1764359250104,"fUST",-356.68555753,8.916e-05,2,"2025-11-28T19:47:30.104",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036736,1764359250124,"fUST",-232.66212954,8.996e-05,2,"2025-11-28T19:47:30.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036737,1764359250144,"fUST",-276.48845241,9.107e-05,2,"2025-11-28T19:47:30.144",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036738,1764359250164,"fUST",-177.0,0.00010565,2,"2025-11-28T19:47:30.164",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036739,1764359250186,"fUST",-250.0,0.00011448,2,"2025-11-28T19:47:30.186",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036740,1764359250207,"fUST",-300.0,0.00011576,2,"2025-11-28T19:47:30.207",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036741,1764359250228,"fUST",-219.0,0.00011577,2,"2025-11-28T19:47:30.228",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036742,1764359250248,"fUST",-300.0,0.00011579,2,"2025-11-28T19:47:30.248",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036743,1764359250268,"fUST",-1200.0,0.0001158,2,"2025-11-28T19:47:30.268",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036744,1764359250287,"fUST",-223.93,0.00012008,2,"2025-11-28T19:47:30.287",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036745,1764359250307,"fUST",-223.93,0.00012008,2,"2025-11-28T19:47:30.307",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036746,1764359250327,"fUST",-204.0,0.00012565,2,"2025-11-28T19:47:30.327",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036747,1764359250348,"fUST",-420.0,0.00012717,2,"2025-11-28T19:47:30.348",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036748,1764359250369,"fUST",-2638.9552425,0.00012727,2,"2025-11-28T19:47:30.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036749,1764359250389,"fUST",-587.0,0.00013966,2,"2025-11-28T19:47:30.389",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036750,1764359250410,"fUST",-276.48845241,0.00014125,2,"2025-11-28T19:47:30.410",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036751,1764359250430,"fUST",-231.0,0.00014565,2,"2025-11-28T19:47:30.430",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036752,1764359250452,"fUST",-500.0,0.00015002,2,"2025-11-28T19:47:30.452",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036753,1764359250471,"fUST",-184.801173,0.00015068,2,"2025-11-28T19:47:30.471",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036754,1764359250553,"fUST",-92.5877662,0.00015298,2,"2025-11-28T19:47:30.553",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036755,1764359254295,"fUST",-73.4122338,0.00015298,2,"2025-11-28T19:47:34.295",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036756,1764359254314,"fUST",-823.0,0.00015338,2,"2025-11-28T19:47:34.314",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036757,1764359254334,"fUST",-386.39910482,0.00015616,2,"2025-11-28T19:47:34.334",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036758,1764359254354,"fUST",-441.59897693,0.00015616,2,"2025-11-28T19:47:34.354",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036759,1764359254373,"fUST",-689.99840146,0.00015616,2,"2025-11-28T19:47:34.373",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036760,1764359254393,"fUST",-992.6041004,0.00015616,2,"2025-11-28T19:47:34.393",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036761,1764359254412,"fUST",-388.0,0.00015651,2,"2025-11-28T19:47:34.412",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036762,1764359254431,"fUST",-500.0,0.00015666,2,"2025-11-28T19:47:34.431",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036763,1764359254450,"fUST",-500.0,0.00015948,2,"2025-11-28T19:47:34.450",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036764,1764359254469,"fUST",-353.59244258,0.00015986,2,"2025-11-28T19:47:34.469",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036765,1764359254488,"fUST",-207.25630707,0.00016234,2,"2025-11-28T19:47:34.488",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036766,1764359254507,"fUST",-207.25630706,0.00016236,2,"2025-11-28T19:47:34.507",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036767,1764359254531,"fUST",-194.72792766,0.00016328,2,"2025-11-28T19:47:34.531",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036768,1764359254552,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.552",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036769,1764359254573,"fUST",-172.28743741,0.00016332,2,"2025-11-28T19:47:34.573",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036770,1764359254594,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.594",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036771,1764359254614,"fUST",-356.54882736,0.00016332,2,"2025-11-28T19:47:34.614",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036772,1764359254633,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.633",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036773,1764359254652,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.652",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036774,1764359254672,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.672",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036775,1764359254692,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.692",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036776,1764359254711,"fUST",-409.53590706,0.00016332,2,"2025-11-28T19:47:34.711",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036777,1764359254731,"fUST",-500.0,0.00016332,2,"2025-11-28T19:47:34.731",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036778,1764359254755,"fUST",-723.3353376,0.00016332,2,"2025-11-28T19:47:34.755",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036779,1764359351094,"fUST",-928.3807,0.00013699,2,"2025-11-28T19:49:11.094",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036780,1764359351117,"fUST",-1287.06376033,0.00013772,2,"2025-11-28T19:49:11.117",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036781,1764359368088,"fUST",-96.01198487,0.00013772,2,"2025-11-28T19:49:28.088",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036782,1764359368111,"fUST",-353.59244258,0.00013996,2,"2025-11-28T19:49:28.111",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036783,1764359368134,"fUST",-120.4755556,0.00015002,2,"2025-11-28T19:49:28.134",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036810,1764359432015,"fUST",-29.5244444,0.00015002,2,"2025-11-28T19:50:32.015",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036814,1764359432025,"fUST",-845.299464,0.00016232,2,"2025-11-28T19:50:32.025",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036819,1764359432036,"fUST",-651.42417329,0.00016232,2,"2025-11-28T19:50:32.036",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036822,1764359432047,"fUST",-75.07428309,0.00016232,2,"2025-11-28T19:50:32.047",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036825,1764359432056,"fUST",-1571.79792037,0.00016234,2,"2025-11-28T19:50:32.056",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036828,1764359432065,"fUST",-1571.79792037,0.00016235,2,"2025-11-28T19:50:32.065",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036830,1764359432075,"fUST",-1571.79792037,0.00016237,2,"2025-11-28T19:50:32.075",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036831,1764359432084,"fUST",-1571.79792037,0.00016238,2,"2025-11-28T19:50:32.084",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036832,1764359432093,"fUST",-194.72792766,0.00016328,2,"2025-11-28T19:50:32.093",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036834,1764359432102,"fUST",-388.0,0.00016328,2,"2025-11-28T19:50:32.102",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036835,1764359432111,"fUST",-300.0,0.0001633,2,"2025-11-28T19:50:32.111",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036837,1764359432120,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.120",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036838,1764359432129,"fUST",-299.58417915,0.00016331,2,"2025-11-28T19:50:32.129",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036839,1764359432139,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.139",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036840,1764359432148,"fUST",-300.60361281,0.00016331,2,"2025-11-28T19:50:32.148",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036841,1764359432157,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.157",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036842,1764359432166,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.166",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036843,1764359432175,"fUST",-612.30988527,0.00016331,2,"2025-11-28T19:50:32.175",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036844,1764359432184,"fUST",-200.44772109,0.00016331,2,"2025-11-28T19:50:32.184",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036845,1764359432194,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.194",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036846,1764359432203,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.203",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036847,1764359432212,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.212",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036848,1764359432222,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.222",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036849,1764359432232,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.232",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036850,1764359432241,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.241",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036851,1764359432251,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:32.251",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036852,1764359432260,"fUST",-348.87512609,0.00016331,2,"2025-11-28T19:50:32.260",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036869,1764359437846,"fUST",-151.12487391,0.00016331,2,"2025-11-28T19:50:37.846",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036870,1764359437856,"fUST",-133.84748377,0.00016331,2,"2025-11-28T19:50:37.856",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036871,1764359437903,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:37.903",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036872,1764359437913,"fUST",-268.084873,0.00016331,2,"2025-11-28T19:50:37.913",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036873,1764359437925,"fUST",-98.06764323,0.00016331,2,"2025-11-28T19:50:37.925",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036874,1764359437934,"fUST",-633.4013479,0.00016331,2,"2025-11-28T19:50:37.934",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036875,1764359437943,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.943",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036876,1764359437952,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.952",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036877,1764359437961,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.961",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036878,1764359437970,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.970",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036879,1764359437980,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.980",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036880,1764359437990,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.990",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036881,1764359437999,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:37.999",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036882,1764359438009,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.009",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036883,1764359438019,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.019",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036884,1764359438027,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.027",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036886,1764359438037,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.037",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036888,1764359438046,"fUST",-508.82602415,0.00016331,2,"2025-11-28T19:50:38.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036890,1764359438056,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.056",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036892,1764359438065,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.065",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036894,1764359438074,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.074",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036896,1764359438084,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.084",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036898,1764359438094,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.094",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036900,1764359438103,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.103",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036902,1764359438113,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.113",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036904,1764359438123,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.123",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036906,1764359438133,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036929,1764359438375,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.375",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036931,1764359438385,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.385",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036933,1764359438396,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036936,1764359438406,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.406",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036937,1764359438415,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.415",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036940,1764359438426,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.426",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036942,1764359438436,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.436",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036944,1764359438446,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.446",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036946,1764359438456,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.456",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036948,1764359438465,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.465",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036950,1764359438475,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.475",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036951,1764359438485,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.485",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036954,1764359438495,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.495",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036956,1764359438506,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.506",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036958,1764359438515,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.515",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036959,1764359438525,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.525",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036962,1764359438535,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.535",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036963,1764359438545,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.545",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036966,1764359438555,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.555",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036967,1764359438564,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:38.564",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036969,1764359438573,"fUST",-620.04477211,0.00016331,2,"2025-11-28T19:50:38.573",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036972,1764359438588,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.588",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036973,1764359438597,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.597",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036975,1764359438607,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.607",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036977,1764359438617,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.617",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036979,1764359438626,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.626",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036981,1764359438636,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.636",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036983,1764359438646,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.646",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036985,1764359438657,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.657",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036988,1764359438666,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.666",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036989,1764359438675,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.675",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036991,1764359438685,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.685",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036993,1764359438695,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.695",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036995,1764359438705,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.705",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036997,1764359438715,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.715",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395036999,1764359438724,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.724",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037001,1764359438734,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.734",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037003,1764359438743,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.743",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037005,1764359438753,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.753",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037006,1764359438763,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.763",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037007,1764359438773,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.773",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037009,1764359438782,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.782",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037011,1764359438791,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.791",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037013,1764359438801,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.801",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037015,1764359438810,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.810",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037017,1764359438820,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.820",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037019,1764359438830,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.830",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037021,1764359438839,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.839",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037023,1764359438848,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.848",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037025,1764359438857,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.857",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037027,1764359438867,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.867",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037029,1764359438876,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.876",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037030,1764359438885,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.885",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037031,1764359438895,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.895",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037032,1764359438906,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.906",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037033,1764359438915,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.915",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037034,1764359438925,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.925",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037035,1764359438935,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.935",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037036,1764359438944,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.944",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037037,1764359438953,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.953",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037038,1764359438963,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.963",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037039,1764359438973,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.973",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037040,1764359438982,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.982",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037041,1764359438992,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:38.992",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037042,1764359439001,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.001",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037043,1764359439010,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.010",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037044,1764359439019,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.019",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037045,1764359439029,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.029",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037046,1764359439038,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.038",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037047,1764359439047,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.047",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037048,1764359439056,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.056",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037049,1764359439066,"fUST",-3679.93335291,0.00016331,2,"2025-11-28T19:50:39.066",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037050,1764359439076,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:39.076",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037051,1764359439085,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:39.085",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037052,1764359439095,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:39.095",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037053,1764359439106,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:39.106",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037054,1764359439115,"fUST",-500.0,0.00016331,2,"2025-11-28T19:50:39.115",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037055,1764359439125,"fUST",-200.0,0.00016331,2,"2025-11-28T19:50:39.125",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037056,1764359439134,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.134",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037057,1764359439144,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.144",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037058,1764359439155,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.155",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037059,1764359439165,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.165",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037060,1764359439174,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.174",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037061,1764359439183,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.183",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037062,1764359439192,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.192",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037063,1764359439202,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.202",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037064,1764359439211,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.211",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037065,1764359439221,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.221",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037066,1764359439230,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.230",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037067,1764359439239,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.239",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037068,1764359439249,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.249",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037069,1764359439259,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.259",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037070,1764359439269,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.269",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037071,1764359439279,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.279",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037072,1764359439288,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.288",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037073,1764359439297,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.297",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037074,1764359439307,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.307",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037075,1764359439317,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.317",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037076,1764359439328,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.328",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037077,1764359439338,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.338",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037078,1764359439347,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.347",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037079,1764359439357,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.357",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037080,1764359439367,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.367",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037081,1764359439376,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.376",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037082,1764359439386,"fUST",-3643.13401938,0.00016331,2,"2025-11-28T19:50:39.386",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037083,1764359439396,"fUST",-3643.13401942,0.00016331,2,"2025-11-28T19:50:39.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037084,1764359439406,"fUST",-3643.13401942,0.00016331,2,"2025-11-28T19:50:39.406",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037085,1764359439415,"fUST",-3643.13401942,0.00016331,2,"2025-11-28T19:50:39.415",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037086,1764359439425,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.425",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037087,1764359439435,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.435",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037088,1764359439444,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.444",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037089,1764359439454,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.454",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037090,1764359439464,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.464",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037091,1764359439473,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.473",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037092,1764359439483,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.483",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037093,1764359439492,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.492",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037094,1764359439502,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.502",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037095,1764359439511,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.511",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037096,1764359439520,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.520",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037097,1764359439530,"fUST",-1409.54905,0.00016333,2,"2025-11-28T19:50:39.530",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037098,1764359439540,"fUST",-151.0,0.00016334,2,"2025-11-28T19:50:39.540",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037099,1764359439550,"fUST",-151.0,0.00016334,2,"2025-11-28T19:50:39.550",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037100,1764359439559,"fUST",-500.0,0.00016335,2,"2025-11-28T19:50:39.559",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037101,1764359439569,"fUST",-1409.54905,0.00016336,2,"2025-11-28T19:50:39.569",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037102,1764359439579,"fUST",-1409.54905,0.00016336,2,"2025-11-28T19:50:39.579",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037103,1764359439590,"fUST",-1409.54905,0.00016336,2,"2025-11-28T19:50:39.590",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037105,1764359439600,"fUST",-1409.54905,0.00016336,2,"2025-11-28T19:50:39.600",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037106,1764359439609,"fUST",-1385.66917457,0.00016338,2,"2025-11-28T19:50:39.609",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037108,1764359439619,"fUST",-1409.54905,0.00016338,2,"2025-11-28T19:50:39.619",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037109,1764359439630,"fUST",-1409.54905,0.00016338,2,"2025-11-28T19:50:39.630",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037111,1764359439639,"fUST",-1409.54905,0.00016338,2,"2025-11-28T19:50:39.639",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037113,1764359439648,"fUST",-1409.549044,0.00016338,2,"2025-11-28T19:50:39.648",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037114,1764359439657,"fUST",-890000.0,0.00016338,2,"2025-11-28T19:50:39.657",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037116,1764359439666,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.666",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037117,1764359439676,"fUST",-335.57468144,0.00016373,2,"2025-11-28T19:50:39.676",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037118,1764359439686,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.686",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037120,1764359439695,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.695",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037122,1764359439704,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.704",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037124,1764359439713,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.713",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037126,1764359439722,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.722",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037128,1764359439732,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.732",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037130,1764359439740,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.740",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037131,1764359439749,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.749",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037133,1764359439758,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.758",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037135,1764359439768,"fUST",-519.55158055,0.00016373,2,"2025-11-28T19:50:39.768",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037137,1764359439777,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.777",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037139,1764359439786,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.786",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037141,1764359439795,"fUST",-500.0,0.00016373,2,"2025-11-28T19:50:39.795",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037143,1764359439804,"fUST",-471.38,0.00016427,3,"2025-11-28T19:50:39.804",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037145,1764359439814,"fUST",-1603.4485391,0.00016438,2,"2025-11-28T19:50:39.814",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037147,1764359439823,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.823",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037149,1764359439832,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.832",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037151,1764359439841,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.841",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037153,1764359439850,"fUST",-506.38441465,0.00016438,2,"2025-11-28T19:50:39.850",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037155,1764359439859,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.859",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037157,1764359439868,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.868",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037159,1764359439878,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.878",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037161,1764359439888,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.888",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037163,1764359439897,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.897",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037166,1764359439907,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.907",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037167,1764359439916,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.916",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037169,1764359439925,"fUST",-770.35,0.00016438,2,"2025-11-28T19:50:39.925",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037171,1764359439934,"fUST",-718.18,0.00016438,2,"2025-11-28T19:50:39.934",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037173,1764359439943,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.943",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037175,1764359439953,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.953",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037177,1764359439961,"fUST",-641.61292222,0.00016438,2,"2025-11-28T19:50:39.961",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037179,1764359439971,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.971",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037181,1764359439981,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.981",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037184,1764359439991,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:39.991",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037185,1764359440000,"fUST",-758.22,0.00016438,2,"2025-11-28T19:50:40.000",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037188,1764359440009,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.009",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037189,1764359440019,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.019",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037191,1764359440028,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.028",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037193,1764359440038,"fUST",-187.84472321,0.00016438,2,"2025-11-28T19:50:40.038",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037195,1764359440047,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.047",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037197,1764359440057,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.057",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037199,1764359440066,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.066",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037201,1764359440075,"fUST",-547.88,0.00016438,2,"2025-11-28T19:50:40.075",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037203,1764359440084,"fUST",-673.48,0.00016438,2,"2025-11-28T19:50:40.084",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037205,1764359440094,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.094",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037207,1764359440103,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.103",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037209,1764359440113,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.113",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037212,1764359440123,"fUST",-579.88458797,0.00016438,2,"2025-11-28T19:50:40.123",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037214,1764359440133,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037216,1764359440142,"fUST",-502.73850431,0.00016438,2,"2025-11-28T19:50:40.142",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037218,1764359440151,"fUST",-228.89766914,0.00016438,2,"2025-11-28T19:50:40.151",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037220,1764359440161,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.161",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037222,1764359440170,"fUST",-564.25,0.00016438,2,"2025-11-28T19:50:40.170",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037223,1764359440179,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.179",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037226,1764359440189,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.189",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037228,1764359440198,"fUST",-425.00172605,0.00016438,2,"2025-11-28T19:50:40.198",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037229,1764359440208,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.208",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037232,1764359440217,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.217",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037234,1764359440227,"fUST",-864.74,0.00016438,2,"2025-11-28T19:50:40.227",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037236,1764359440236,"fUST",-862.73,0.00016438,2,"2025-11-28T19:50:40.236",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037238,1764359440246,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.246",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037239,1764359440255,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.255",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037241,1764359440264,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.264",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037243,1764359440274,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.274",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037246,1764359440283,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.283",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037247,1764359440293,"fUST",-873.33,0.00016438,2,"2025-11-28T19:50:40.293",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037249,1764359440301,"fUST",-505.30734982,0.00016438,2,"2025-11-28T19:50:40.301",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037251,1764359440311,"fUST",-596.15,0.00016438,2,"2025-11-28T19:50:40.311",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037253,1764359440321,"fUST",-633.13,0.00016438,2,"2025-11-28T19:50:40.321",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037256,1764359440331,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.331",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037257,1764359440340,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.340",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037259,1764359440349,"fUST",-508.47,0.00016438,2,"2025-11-28T19:50:40.349",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037261,1764359440359,"fUST",-755.19,0.00016438,2,"2025-11-28T19:50:40.359",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037263,1764359440369,"fUST",-554.8,0.00016438,2,"2025-11-28T19:50:40.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037265,1764359440378,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.378",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037267,1764359440387,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037269,1764359440397,"fUST",-1044.72,0.00016438,2,"2025-11-28T19:50:40.397",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037271,1764359440407,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.407",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037273,1764359440416,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.416",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037276,1764359440425,"fUST",-441.20159894,0.00016438,2,"2025-11-28T19:50:40.425",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037277,1764359440434,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.434",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037279,1764359440444,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.444",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037281,1764359440453,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.453",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037284,1764359440463,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.463",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037285,1764359440472,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.472",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037288,1764359440482,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.482",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037290,1764359440491,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.491",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037292,1764359440500,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.500",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037294,1764359440508,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.508",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037296,1764359440518,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.518",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037298,1764359440527,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.527",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037300,1764359440536,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.536",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037302,1764359440545,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.545",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037304,1764359440554,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.554",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037306,1764359440563,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.563",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037308,1764359440572,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.572",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037310,1764359440585,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.585",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037312,1764359440594,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.594",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037314,1764359440603,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.603",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037316,1764359440613,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.613",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037318,1764359440622,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.622",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037320,1764359440631,"fUST",-796.82,0.00016438,2,"2025-11-28T19:50:40.631",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037321,1764359440640,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.640",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037323,1764359440649,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.649",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037325,1764359440659,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.659",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037327,1764359440669,"fUST",-316.66504307,0.00016438,2,"2025-11-28T19:50:40.669",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037328,1764359440680,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.680",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037329,1764359440689,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.689",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037330,1764359440699,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.699",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037331,1764359440708,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.708",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037332,1764359440718,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.718",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037333,1764359440727,"fUST",-603.85,0.00016438,2,"2025-11-28T19:50:40.727",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037334,1764359440736,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.736",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037335,1764359440745,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.745",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037336,1764359440754,"fUST",-996.55,0.00016438,2,"2025-11-28T19:50:40.754",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037337,1764359440764,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.764",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037338,1764359440773,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.773",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037339,1764359440782,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.782",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037340,1764359440791,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.791",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037341,1764359440800,"fUST",-1048.66,0.00016438,2,"2025-11-28T19:50:40.800",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037342,1764359440809,"fUST",-585.78,0.00016438,2,"2025-11-28T19:50:40.809",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037343,1764359440819,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.819",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037344,1764359440827,"fUST",-505.72362788,0.00016438,2,"2025-11-28T19:50:40.827",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037345,1764359440836,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.836",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037346,1764359440845,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.845",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037347,1764359440854,"fUST",-519.69,0.00016438,2,"2025-11-28T19:50:40.854",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037348,1764359440863,"fUST",-702.61,0.00016438,2,"2025-11-28T19:50:40.863",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037349,1764359440872,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.872",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037350,1764359440881,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.881",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037351,1764359440890,"fUST",-1257.57,0.00016438,2,"2025-11-28T19:50:40.890",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037352,1764359440899,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.899",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037353,1764359440908,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.908",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037354,1764359440918,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.918",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037355,1764359440928,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.928",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037356,1764359440937,"fUST",-941.44,0.00016438,2,"2025-11-28T19:50:40.937",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037357,1764359440946,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.946",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037358,1764359440956,"fUST",-500.10866484,0.00016438,2,"2025-11-28T19:50:40.956",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037359,1764359440964,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:40.964",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037360,1764359440974,"fUST",-470.25726556,0.00016438,2,"2025-11-28T19:50:40.974",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037361,1764359440983,"fUST",-376.19745629,0.00016438,2,"2025-11-28T19:50:40.983",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037362,1764359440993,"fUST",-875.41,0.00016438,2,"2025-11-28T19:50:40.993",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037363,1764359441002,"fUST",-1136.08,0.00016438,2,"2025-11-28T19:50:41.002",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037364,1764359441012,"fUST",-864.44,0.00016438,2,"2025-11-28T19:50:41.012",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037365,1764359441021,"fUST",-505.32536117,0.00016438,2,"2025-11-28T19:50:41.021",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037366,1764359441031,"fUST",-687.59,0.00016438,2,"2025-11-28T19:50:41.031",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037367,1764359441040,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.040",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037368,1764359441050,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.050",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037369,1764359441059,"fUST",-563.65171366,0.00016438,2,"2025-11-28T19:50:41.059",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037370,1764359441068,"fUST",-1229.42,0.00016438,2,"2025-11-28T19:50:41.068",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037371,1764359441078,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.078",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037372,1764359441087,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.087",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037373,1764359441096,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.096",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037374,1764359441105,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.105",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037375,1764359441115,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.115",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037376,1764359441124,"fUST",-965.37,0.00016438,2,"2025-11-28T19:50:41.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037377,1764359441133,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037378,1764359441142,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.142",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037379,1764359441154,"fUST",-685.57,0.00016438,2,"2025-11-28T19:50:41.154",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037380,1764359441163,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.163",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037381,1764359441172,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.172",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037382,1764359441181,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.181",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037383,1764359441190,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.190",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037384,1764359441200,"fUST",-1035.74,0.00016438,2,"2025-11-28T19:50:41.200",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037385,1764359441209,"fUST",-649.06,0.00016438,2,"2025-11-28T19:50:41.209",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037386,1764359441218,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.218",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037387,1764359441228,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.228",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037388,1764359441237,"fUST",-750.26,0.00016438,2,"2025-11-28T19:50:41.237",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037389,1764359441246,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.246",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037390,1764359441256,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.256",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037391,1764359441266,"fUST",-1932.83,0.00016438,2,"2025-11-28T19:50:41.266",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037392,1764359441275,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.275",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037393,1764359441284,"fUST",-545.96,0.00016438,2,"2025-11-28T19:50:41.284",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037394,1764359441294,"fUST",-569.94,0.00016438,2,"2025-11-28T19:50:41.294",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037395,1764359441303,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.303",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037396,1764359441312,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.312",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037397,1764359441321,"fUST",-1017.36,0.00016438,2,"2025-11-28T19:50:41.321",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037398,1764359441331,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.331",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037399,1764359441340,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.340",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037400,1764359441349,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.349",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037401,1764359441359,"fUST",-720.76,0.00016438,2,"2025-11-28T19:50:41.359",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037402,1764359441369,"fUST",-957.93,0.00016438,2,"2025-11-28T19:50:41.369",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037403,1764359441378,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.378",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037404,1764359441387,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037405,1764359441396,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037406,1764359441406,"fUST",-1113.34,0.00016438,2,"2025-11-28T19:50:41.406",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037407,1764359441415,"fUST",-331.88851665,0.00016438,2,"2025-11-28T19:50:41.415",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037408,1764359441424,"fUST",-615.91,0.00016438,2,"2025-11-28T19:50:41.424",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037409,1764359441433,"fUST",-1508.98,0.00016438,2,"2025-11-28T19:50:41.433",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037410,1764359441449,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.449",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037411,1764359441459,"fUST",-516.78818077,0.00016438,2,"2025-11-28T19:50:41.459",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037412,1764359441469,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.469",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037413,1764359441478,"fUST",-477.29588568,0.00016438,2,"2025-11-28T19:50:41.478",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037414,1764359441487,"fUST",-945.77,0.00016438,2,"2025-11-28T19:50:41.487",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037415,1764359441496,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.496",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037416,1764359441507,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.507",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037417,1764359441523,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.523",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037418,1764359441534,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.534",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037419,1764359441544,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.544",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037420,1764359441554,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.554",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037421,1764359441563,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.563",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037422,1764359441578,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.578",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037423,1764359441591,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.591",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037424,1764359441601,"fUST",-509.91224246,0.00016438,2,"2025-11-28T19:50:41.601",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037425,1764359441610,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.610",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037426,1764359441619,"fUST",-546.98,0.00016438,2,"2025-11-28T19:50:41.619",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037427,1764359441629,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.629",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037428,1764359441638,"fUST",-516.41,0.00016438,2,"2025-11-28T19:50:41.638",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037429,1764359441647,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.647",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037430,1764359441656,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.656",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037431,1764359441666,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.666",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037432,1764359441675,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.675",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037433,1764359441684,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.684",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037434,1764359441694,"fUST",-544.15,0.00016438,2,"2025-11-28T19:50:41.694",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037435,1764359441703,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.703",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037436,1764359441713,"fUST",-543.83,0.00016438,2,"2025-11-28T19:50:41.713",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037437,1764359441722,"fUST",-728.7,0.00016438,2,"2025-11-28T19:50:41.722",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037438,1764359441731,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.731",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037439,1764359441740,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.740",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037440,1764359441749,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.749",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037441,1764359441758,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.758",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037442,1764359441768,"fUST",-2342.25,0.00016438,2,"2025-11-28T19:50:41.768",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037443,1764359441777,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.777",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037444,1764359441786,"fUST",-811.39,0.00016438,2,"2025-11-28T19:50:41.786",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037445,1764359441795,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.795",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037446,1764359441805,"fUST",-803.72,0.00016438,2,"2025-11-28T19:50:41.805",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037447,1764359441814,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.814",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037448,1764359441823,"fUST",-581.36,0.00016438,2,"2025-11-28T19:50:41.823",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037450,1764359441832,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.832",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037452,1764359441842,"fUST",-1863.3,0.00016438,2,"2025-11-28T19:50:41.842",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037454,1764359441851,"fUST",-605.35358429,0.00016438,2,"2025-11-28T19:50:41.851",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037456,1764359441861,"fUST",-504.21574561,0.00016438,2,"2025-11-28T19:50:41.861",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037458,1764359441870,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.870",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037460,1764359441879,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.879",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037462,1764359441889,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.889",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037464,1764359441899,"fUST",-461.78659488,0.00016438,2,"2025-11-28T19:50:41.899",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037466,1764359441908,"fUST",-812.03,0.00016438,2,"2025-11-28T19:50:41.908",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037468,1764359441917,"fUST",-2342.45,0.00016438,2,"2025-11-28T19:50:41.917",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037470,1764359441926,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.926",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037472,1764359441935,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.935",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037474,1764359441943,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.943",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037476,1764359441953,"fUST",-1325.03,0.00016438,2,"2025-11-28T19:50:41.953",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037478,1764359441962,"fUST",-512.89,0.00016438,2,"2025-11-28T19:50:41.962",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037480,1764359441971,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.971",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037482,1764359441980,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.980",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037484,1764359441989,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:41.989",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037486,1764359441998,"fUST",-614.42,0.00016438,2,"2025-11-28T19:50:41.998",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037488,1764359442007,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.007",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037490,1764359442016,"fUST",-554.96,0.00016438,2,"2025-11-28T19:50:42.016",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037492,1764359442026,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.026",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037493,1764359442036,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.036",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037496,1764359442046,"fUST",-680.07,0.00016438,2,"2025-11-28T19:50:42.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037497,1764359442055,"fUST",-748.14,0.00016438,2,"2025-11-28T19:50:42.055",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037499,1764359442064,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.064",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037501,1764359442073,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.073",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037503,1764359442082,"fUST",-338.47881162,0.00016438,2,"2025-11-28T19:50:42.082",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037505,1764359442092,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.092",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037508,1764359442103,"fUST",-760.64,0.00016438,2,"2025-11-28T19:50:42.103",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037509,1764359442112,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.112",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037511,1764359442121,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.121",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037512,1764359442130,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.130",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037514,1764359442139,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.139",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037516,1764359442150,"fUST",-520.79237885,0.00016438,2,"2025-11-28T19:50:42.150",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037518,1764359442159,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.159",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037520,1764359442168,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.168",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037522,1764359442178,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.178",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037524,1764359442187,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.187",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037526,1764359442196,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.196",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037528,1764359442206,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.206",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037530,1764359442215,"fUST",-607.9,0.00016438,2,"2025-11-28T19:50:42.215",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037532,1764359442224,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.224",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037534,1764359442234,"fUST",-540.19769117,0.00016438,2,"2025-11-28T19:50:42.234",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037535,1764359442243,"fUST",-209.8634554,0.00016438,2,"2025-11-28T19:50:42.243",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037538,1764359442253,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.253",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037539,1764359442263,"fUST",-568.56,0.00016438,2,"2025-11-28T19:50:42.263",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037541,1764359442272,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.272",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037543,1764359442282,"fUST",-522.91035199,0.00016438,2,"2025-11-28T19:50:42.282",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037545,1764359442291,"fUST",-793.65,0.00016438,2,"2025-11-28T19:50:42.291",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037547,1764359442300,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.300",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037549,1764359442309,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.309",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037551,1764359442318,"fUST",-691.87,0.00016438,2,"2025-11-28T19:50:42.318",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037553,1764359442328,"fUST",-501.19680907,0.00016438,2,"2025-11-28T19:50:42.328",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037555,1764359442337,"fUST",-286.91585564,0.00016438,2,"2025-11-28T19:50:42.337",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037557,1764359442347,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.347",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037559,1764359442357,"fUST",-791.3,0.00016438,2,"2025-11-28T19:50:42.357",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037561,1764359442367,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.367",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037563,1764359442376,"fUST",-634.23343278,0.00016438,2,"2025-11-28T19:50:42.376",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037591,1764359442553,"fUST",-2748.17,0.00016438,2,"2025-11-28T19:50:42.553",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037593,1764359442591,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.591",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037595,1764359442600,"fUST",-636.43091675,0.00016438,2,"2025-11-28T19:50:42.600",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037597,1764359442609,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.609",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037600,1764359442619,"fUST",-500.33820009,0.00016438,2,"2025-11-28T19:50:42.619",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037603,1764359442630,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.630",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037605,1764359442640,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.640",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037607,1764359442649,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.649",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037609,1764359442660,"fUST",-573.3,0.00016438,2,"2025-11-28T19:50:42.660",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037611,1764359442670,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.670",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037613,1764359442679,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.679",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037615,1764359442688,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.688",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037617,1764359442698,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.698",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037619,1764359442708,"fUST",-153.53577715,0.00016438,2,"2025-11-28T19:50:42.708",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037621,1764359442717,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.717",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037623,1764359442726,"fUST",-501.04754705,0.00016438,2,"2025-11-28T19:50:42.726",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037625,1764359442735,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.735",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037627,1764359442744,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.744",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037629,1764359442754,"fUST",-724.87,0.00016438,2,"2025-11-28T19:50:42.754",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037632,1764359442764,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.764",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037633,1764359442773,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.773",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037635,1764359442783,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.783",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037638,1764359442792,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.792",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037640,1764359442802,"fUST",-402.01263489,0.00016438,2,"2025-11-28T19:50:42.802",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037641,1764359442812,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.812",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037642,1764359442822,"fUST",-757.92,0.00016438,2,"2025-11-28T19:50:42.822",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037644,1764359442831,"fUST",-501.04269156,0.00016438,2,"2025-11-28T19:50:42.831",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037645,1764359442840,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.840",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037647,1764359442850,"fUST",-571.25,0.00016438,2,"2025-11-28T19:50:42.850",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037649,1764359442861,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.861",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037651,1764359442870,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.870",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037652,1764359442879,"fUST",-920.22,0.00016438,2,"2025-11-28T19:50:42.879",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037653,1764359442888,"fUST",-469.72485868,0.00016438,2,"2025-11-28T19:50:42.888",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037654,1764359442897,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.897",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037655,1764359442907,"fUST",-3481.53,0.00016438,2,"2025-11-28T19:50:42.907",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037656,1764359442916,"fUST",-273.35026099,0.00016438,2,"2025-11-28T19:50:42.916",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037657,1764359442926,"fUST",-501.55660433,0.00016438,2,"2025-11-28T19:50:42.926",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037658,1764359442935,"fUST",-762.13,0.00016438,2,"2025-11-28T19:50:42.935",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037659,1764359442944,"fUST",-536.49,0.00016438,2,"2025-11-28T19:50:42.944",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037660,1764359442954,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.954",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037662,1764359442964,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.964",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037663,1764359442974,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.974",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037664,1764359442983,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:42.983",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037665,1764359442993,"fUST",-541.31,0.00016438,2,"2025-11-28T19:50:42.993",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037666,1764359443002,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.002",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037667,1764359443011,"fUST",-595.57939813,0.00016438,2,"2025-11-28T19:50:43.011",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037668,1764359443020,"fUST",-510.65314756,0.00016438,2,"2025-11-28T19:50:43.020",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037669,1764359443030,"fUST",-889.08,0.00016438,2,"2025-11-28T19:50:43.030",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037670,1764359443039,"fUST",-1017.42,0.00016438,2,"2025-11-28T19:50:43.039",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037671,1764359443048,"fUST",-294.9014912,0.00016438,2,"2025-11-28T19:50:43.048",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037672,1764359443057,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.057",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037673,1764359443067,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.067",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037674,1764359443077,"fUST",-1361.88,0.00016438,2,"2025-11-28T19:50:43.077",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037675,1764359443086,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.086",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037676,1764359443096,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.096",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037677,1764359443105,"fUST",-507.97069128,0.00016438,2,"2025-11-28T19:50:43.105",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037678,1764359443115,"fUST",-1623.51,0.00016438,2,"2025-11-28T19:50:43.115",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037679,1764359443124,"fUST",-553.04,0.00016438,2,"2025-11-28T19:50:43.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037680,1764359443133,"fUST",-964.24,0.00016438,2,"2025-11-28T19:50:43.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037681,1764359443143,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.143",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037682,1764359443152,"fUST",-1516.06,0.00016438,2,"2025-11-28T19:50:43.152",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037683,1764359443162,"fUST",-1218.11,0.00016438,2,"2025-11-28T19:50:43.162",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037684,1764359443171,"fUST",-500.96320801,0.00016438,2,"2025-11-28T19:50:43.171",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037685,1764359443181,"fUST",-665.86,0.00016438,2,"2025-11-28T19:50:43.181",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037686,1764359443190,"fUST",-501.93422736,0.00016438,2,"2025-11-28T19:50:43.190",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037687,1764359443200,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.200",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037688,1764359443209,"fUST",-671.13,0.00016438,2,"2025-11-28T19:50:43.209",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037689,1764359443219,"fUST",-260.23410237,0.00016438,2,"2025-11-28T19:50:43.219",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037690,1764359443229,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.229",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037691,1764359443239,"fUST",-217.03124963,0.00016438,2,"2025-11-28T19:50:43.239",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037692,1764359443248,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.248",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037693,1764359443258,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.258",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037694,1764359443267,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.267",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037695,1764359443277,"fUST",-503.40630707,0.00016438,2,"2025-11-28T19:50:43.277",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037696,1764359443287,"fUST",-3039.62,0.00016438,2,"2025-11-28T19:50:43.287",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037697,1764359443296,"fUST",-941.14,0.00016438,2,"2025-11-28T19:50:43.296",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037698,1764359443306,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.306",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037699,1764359443316,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.316",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037700,1764359443325,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.325",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037701,1764359443335,"fUST",-457.54880246,0.00016438,2,"2025-11-28T19:50:43.335",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037702,1764359443344,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.344",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037703,1764359443353,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.353",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037704,1764359443363,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.363",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037705,1764359443371,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.371",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037706,1764359443381,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.381",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037707,1764359443391,"fUST",-1661.15,0.00016438,2,"2025-11-28T19:50:43.391",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037708,1764359443400,"fUST",-3624.64,0.00016438,2,"2025-11-28T19:50:43.400",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037709,1764359443410,"fUST",-890.17,0.00016438,2,"2025-11-28T19:50:43.410",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037710,1764359443420,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.420",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037711,1764359443429,"fUST",-691.07,0.00016438,2,"2025-11-28T19:50:43.429",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037712,1764359443438,"fUST",-171.15122474,0.00016438,2,"2025-11-28T19:50:43.438",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037713,1764359443448,"fUST",-2973.61,0.00016438,2,"2025-11-28T19:50:43.448",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037714,1764359443458,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.458",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037715,1764359443468,"fUST",-985.06,0.00016438,2,"2025-11-28T19:50:43.468",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037716,1764359443478,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.478",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037717,1764359443488,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.488",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037718,1764359443498,"fUST",-1452.33,0.00016438,2,"2025-11-28T19:50:43.498",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037719,1764359443507,"fUST",-520.9721884,0.00016438,2,"2025-11-28T19:50:43.507",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037720,1764359443517,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.517",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037721,1764359443528,"fUST",-1052.35,0.00016438,2,"2025-11-28T19:50:43.528",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037722,1764359443538,"fUST",-928.74,0.00016438,2,"2025-11-28T19:50:43.538",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037723,1764359443548,"fUST",-1476.31,0.00016438,2,"2025-11-28T19:50:43.548",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037724,1764359443557,"fUST",-3471.78,0.00016438,2,"2025-11-28T19:50:43.557",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037725,1764359443567,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.567",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037726,1764359443576,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.576",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037727,1764359443591,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.591",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037728,1764359443600,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.600",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037729,1764359443610,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.610",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037730,1764359443620,"fUST",-500.00430347,0.00016438,2,"2025-11-28T19:50:43.620",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037731,1764359443630,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.630",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037732,1764359443640,"fUST",-1879.38,0.00016438,2,"2025-11-28T19:50:43.640",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037733,1764359443649,"fUST",-2877.82,0.00016438,2,"2025-11-28T19:50:43.649",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037734,1764359443658,"fUST",-560.25356746,0.00016438,2,"2025-11-28T19:50:43.658",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037735,1764359443668,"fUST",-571.56,0.00016438,2,"2025-11-28T19:50:43.668",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037736,1764359443678,"fUST",-2936.16,0.00016438,2,"2025-11-28T19:50:43.678",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037737,1764359443688,"fUST",-724.71,0.00016438,2,"2025-11-28T19:50:43.688",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037738,1764359443698,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.698",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037739,1764359443707,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.707",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037740,1764359443717,"fUST",-992.34,0.00016438,2,"2025-11-28T19:50:43.717",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037741,1764359443726,"fUST",-18130.48,0.00016438,2,"2025-11-28T19:50:43.726",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037742,1764359443736,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.736",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037743,1764359443745,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.745",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037744,1764359443756,"fUST",-579.52,0.00016438,2,"2025-11-28T19:50:43.756",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037745,1764359443766,"fUST",-1304.36,0.00016438,2,"2025-11-28T19:50:43.766",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037746,1764359443776,"fUST",-515.86,0.00016438,2,"2025-11-28T19:50:43.776",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037747,1764359443785,"fUST",-1740.08,0.00016438,2,"2025-11-28T19:50:43.785",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037748,1764359443795,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.795",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037749,1764359443804,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.804",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037750,1764359443814,"fUST",-952.19,0.00016438,2,"2025-11-28T19:50:43.814",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037751,1764359443823,"fUST",-541.81,0.00016438,2,"2025-11-28T19:50:43.823",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037752,1764359443833,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.833",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037753,1764359443842,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.842",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037754,1764359443852,"fUST",-3635.65,0.00016438,2,"2025-11-28T19:50:43.852",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037755,1764359443861,"fUST",-710.81,0.00016438,2,"2025-11-28T19:50:43.861",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037756,1764359443870,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.870",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037757,1764359443879,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.879",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037759,1764359443888,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.888",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037761,1764359443898,"fUST",-533.63,0.00016438,2,"2025-11-28T19:50:43.898",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037763,1764359443908,"fUST",-568.68926983,0.00016438,2,"2025-11-28T19:50:43.908",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037764,1764359443918,"fUST",-3170.96,0.00016438,2,"2025-11-28T19:50:43.918",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037765,1764359443928,"fUST",-1000.0,0.00016438,2,"2025-11-28T19:50:43.928",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037766,1764359443938,"fUST",-747.65,0.00016438,2,"2025-11-28T19:50:43.938",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037767,1764359443947,"fUST",-1955.01,0.00016438,2,"2025-11-28T19:50:43.947",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037768,1764359443957,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.957",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037769,1764359443967,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.967",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037770,1764359443977,"fUST",-1310.82,0.00016438,2,"2025-11-28T19:50:43.977",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037771,1764359443987,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:43.987",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037772,1764359443997,"fUST",-3470.05,0.00016438,2,"2025-11-28T19:50:43.997",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037773,1764359444007,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.007",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037774,1764359444017,"fUST",-627.2,0.00016438,2,"2025-11-28T19:50:44.017",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037775,1764359444026,"fUST",-593.08,0.00016438,2,"2025-11-28T19:50:44.026",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037776,1764359444036,"fUST",-696.97,0.00016438,2,"2025-11-28T19:50:44.036",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037777,1764359444046,"fUST",-599.56,0.00016438,2,"2025-11-28T19:50:44.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037778,1764359444056,"fUST",-2395.08,0.00016438,2,"2025-11-28T19:50:44.056",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037779,1764359444065,"fUST",-557.08,0.00016438,2,"2025-11-28T19:50:44.065",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037780,1764359444075,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.075",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037781,1764359444084,"fUST",-4599.29,0.00016438,2,"2025-11-28T19:50:44.084",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037782,1764359444093,"fUST",-700.58,0.00016438,2,"2025-11-28T19:50:44.093",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037783,1764359444103,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.103",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037784,1764359444113,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.113",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037785,1764359444122,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.122",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037786,1764359444131,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.131",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037787,1764359444140,"fUST",-3948.8,0.00016438,2,"2025-11-28T19:50:44.140",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037788,1764359444150,"fUST",-714.49,0.00016438,2,"2025-11-28T19:50:44.150",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037789,1764359444159,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.159",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037790,1764359444168,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.168",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037791,1764359444178,"fUST",-640.29,0.00016438,2,"2025-11-28T19:50:44.178",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037792,1764359444187,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.187",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037793,1764359444197,"fUST",-4312.7,0.00016438,2,"2025-11-28T19:50:44.197",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037794,1764359444207,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.207",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037795,1764359444216,"fUST",-507.64,0.00016438,2,"2025-11-28T19:50:44.216",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037796,1764359444225,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.225",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037797,1764359444235,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.235",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037798,1764359444244,"fUST",-1517.41,0.00016438,2,"2025-11-28T19:50:44.244",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037799,1764359444255,"fUST",-1378.28,0.00016438,2,"2025-11-28T19:50:44.255",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037800,1764359444264,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.264",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037801,1764359444273,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.273",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037802,1764359444282,"fUST",-706.55,0.00016438,2,"2025-11-28T19:50:44.282",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037803,1764359444291,"fUST",-502.93,0.00016438,2,"2025-11-28T19:50:44.291",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037804,1764359444301,"fUST",-1242.26,0.00016438,2,"2025-11-28T19:50:44.301",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037805,1764359444311,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.311",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037806,1764359444319,"fUST",-1053.22,0.00016438,2,"2025-11-28T19:50:44.319",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037807,1764359444329,"fUST",-1196.83,0.00016438,2,"2025-11-28T19:50:44.329",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037808,1764359444338,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.338",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037809,1764359444347,"fUST",-1041.01,0.00016438,2,"2025-11-28T19:50:44.347",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037810,1764359444357,"fUST",-693.36,0.00016438,2,"2025-11-28T19:50:44.357",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037811,1764359444367,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.367",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037812,1764359444377,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.377",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037813,1764359444387,"fUST",-274.96123565,0.00016438,2,"2025-11-28T19:50:44.387",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037814,1764359444396,"fUST",-8000.34,0.00016438,2,"2025-11-28T19:50:44.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037815,1764359444405,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.405",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037816,1764359444415,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.415",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037817,1764359444424,"fUST",-2026.83,0.00016438,2,"2025-11-28T19:50:44.424",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037818,1764359444434,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.434",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037819,1764359444443,"fUST",-708.93,0.00016438,2,"2025-11-28T19:50:44.443",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037820,1764359444452,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.452",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037821,1764359444462,"fUST",-1708.93,0.00016438,2,"2025-11-28T19:50:44.462",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037822,1764359444472,"fUST",-1314.01,0.00016438,2,"2025-11-28T19:50:44.472",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037823,1764359444482,"fUST",-582.23,0.00016438,2,"2025-11-28T19:50:44.482",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037824,1764359444492,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.492",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037825,1764359444501,"fUST",-1134.41,0.00016438,2,"2025-11-28T19:50:44.501",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037826,1764359444511,"fUST",-602.02,0.00016438,2,"2025-11-28T19:50:44.511",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037827,1764359444520,"fUST",-930.4,0.00016438,2,"2025-11-28T19:50:44.520",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037828,1764359444530,"fUST",-662.13,0.00016438,2,"2025-11-28T19:50:44.530",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037829,1764359444539,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.539",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037830,1764359444549,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.549",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037831,1764359444559,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.559",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037832,1764359444569,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.569",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037833,1764359444581,"fUST",-1015.24,0.00016438,2,"2025-11-28T19:50:44.581",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037834,1764359444592,"fUST",-829.01,0.00016438,2,"2025-11-28T19:50:44.592",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037835,1764359444601,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.601",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037836,1764359444611,"fUST",-974.83,0.00016438,2,"2025-11-28T19:50:44.611",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037837,1764359444622,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.622",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037838,1764359444632,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.632",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037839,1764359444641,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.641",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037840,1764359444651,"fUST",-401.04995209,0.00016438,2,"2025-11-28T19:50:44.651",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037841,1764359444662,"fUST",-557.00849327,0.00016438,2,"2025-11-28T19:50:44.662",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037842,1764359444671,"fUST",-2729.01,0.00016438,2,"2025-11-28T19:50:44.671",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037843,1764359444681,"fUST",-503.87360322,0.00016438,2,"2025-11-28T19:50:44.681",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037844,1764359444691,"fUST",-867.61,0.00016438,2,"2025-11-28T19:50:44.691",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037845,1764359444700,"fUST",-1903.15,0.00016438,2,"2025-11-28T19:50:44.700",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037846,1764359444717,"fUST",-4431.73,0.00016438,2,"2025-11-28T19:50:44.717",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037847,1764359444736,"fUST",-589.39,0.00016438,2,"2025-11-28T19:50:44.736",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037848,1764359444749,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.749",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037849,1764359444759,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.759",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037850,1764359444769,"fUST",-1479.33,0.00016438,2,"2025-11-28T19:50:44.769",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037851,1764359444779,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.779",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037852,1764359444788,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.788",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037853,1764359444797,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.797",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037854,1764359444807,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.807",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037855,1764359444816,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.816",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037856,1764359444825,"fUST",-696.96,0.00016438,2,"2025-11-28T19:50:44.825",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037857,1764359444834,"fUST",-3857.0,0.00016438,2,"2025-11-28T19:50:44.834",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037858,1764359444843,"fUST",-1357.7,0.00016438,2,"2025-11-28T19:50:44.843",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037859,1764359444853,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.853",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037860,1764359444862,"fUST",-2381.61,0.00016438,2,"2025-11-28T19:50:44.862",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037861,1764359444872,"fUST",-713.12,0.00016438,2,"2025-11-28T19:50:44.872",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037862,1764359444881,"fUST",-10840.49,0.00016438,2,"2025-11-28T19:50:44.881",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037863,1764359444891,"fUST",-2911.14,0.00016438,2,"2025-11-28T19:50:44.891",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037864,1764359444900,"fUST",-515.92,0.00016438,2,"2025-11-28T19:50:44.900",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037865,1764359444910,"fUST",-1978.11,0.00016438,2,"2025-11-28T19:50:44.910",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037866,1764359444980,"fUST",-1581.45,0.00016438,2,"2025-11-28T19:50:44.980",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037867,1764359444990,"fUST",-1164.27,0.00016438,2,"2025-11-28T19:50:44.990",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037868,1764359444999,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:44.999",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037869,1764359445009,"fUST",-607.09227052,0.00016438,2,"2025-11-28T19:50:45.009",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037870,1764359445019,"fUST",-518.7370145,0.00016438,2,"2025-11-28T19:50:45.019",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037871,1764359445029,"fUST",-3016.8,0.00016438,2,"2025-11-28T19:50:45.029",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037872,1764359445038,"fUST",-559.69,0.00016438,2,"2025-11-28T19:50:45.038",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037873,1764359445048,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.048",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037874,1764359445058,"fUST",-808.49,0.00016438,2,"2025-11-28T19:50:45.058",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037875,1764359445067,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.067",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037876,1764359445077,"fUST",-3995.46,0.00016438,2,"2025-11-28T19:50:45.077",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037877,1764359445086,"fUST",-1480.65,0.00016438,2,"2025-11-28T19:50:45.086",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037878,1764359445095,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.095",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037879,1764359445104,"fUST",-1069.6,0.00016438,2,"2025-11-28T19:50:45.104",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037880,1764359445113,"fUST",-628.85375373,0.00016438,2,"2025-11-28T19:50:45.113",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037881,1764359445123,"fUST",-686.0,0.00016438,2,"2025-11-28T19:50:45.123",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037882,1764359445132,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.132",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037883,1764359445141,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.141",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037884,1764359445151,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.151",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037885,1764359445161,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.161",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037886,1764359445170,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.170",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037887,1764359445179,"fUST",-957.57,0.00016438,2,"2025-11-28T19:50:45.179",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037888,1764359445188,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.188",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037889,1764359445199,"fUST",-1192.25,0.00016438,2,"2025-11-28T19:50:45.199",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037890,1764359445208,"fUST",-705.83,0.00016438,2,"2025-11-28T19:50:45.208",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037891,1764359445217,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.217",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037892,1764359445227,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.227",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037893,1764359445236,"fUST",-3315.49,0.00016438,2,"2025-11-28T19:50:45.236",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037894,1764359445246,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.246",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037895,1764359445255,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.255",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037896,1764359445266,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.266",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037897,1764359445276,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.276",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037898,1764359445286,"fUST",-1154.88,0.00016438,2,"2025-11-28T19:50:45.286",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037899,1764359445296,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.296",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037900,1764359445306,"fUST",-503.19,0.00016438,2,"2025-11-28T19:50:45.306",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037901,1764359445315,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.315",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037902,1764359445325,"fUST",-3581.8,0.00016438,2,"2025-11-28T19:50:45.325",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037903,1764359445334,"fUST",-4714.03,0.00016438,2,"2025-11-28T19:50:45.334",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037904,1764359445344,"fUST",-513.88,0.00016438,2,"2025-11-28T19:50:45.344",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037905,1764359445355,"fUST",-1185.15,0.00016438,2,"2025-11-28T19:50:45.355",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037906,1764359445364,"fUST",-227.98935324,0.00016438,2,"2025-11-28T19:50:45.364",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037907,1764359445374,"fUST",-622.31,0.00016438,2,"2025-11-28T19:50:45.374",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037908,1764359445384,"fUST",-4048.41,0.00016438,2,"2025-11-28T19:50:45.384",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037909,1764359445392,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.392",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037910,1764359445403,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.403",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037911,1764359445412,"fUST",-2518.62,0.00016438,2,"2025-11-28T19:50:45.412",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037912,1764359445422,"fUST",-1747.32,0.00016438,2,"2025-11-28T19:50:45.422",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037913,1764359445431,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:45.431",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037915,1764359445440,"fUST",-220.92305951,0.00016438,2,"2025-11-28T19:50:45.440",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037916,1764359445450,"fUST",-1140.09,0.00016438,2,"2025-11-28T19:50:45.450",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037917,1764359445459,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.459",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037918,1764359445469,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.469",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037919,1764359445479,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.479",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037920,1764359445489,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.489",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037921,1764359445499,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.499",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037922,1764359445508,"fUST",-246.78440016,0.00016473,2,"2025-11-28T19:50:45.508",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037923,1764359445518,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.518",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037924,1764359445527,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.527",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037925,1764359445536,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.536",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037926,1764359445545,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.545",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037927,1764359445555,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.555",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037928,1764359445565,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.565",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037929,1764359445574,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.574",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037930,1764359445586,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.586",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037931,1764359445597,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.597",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037933,1764359445607,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.607",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037934,1764359445617,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.617",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037935,1764359445626,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.626",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037936,1764359445636,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.636",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037937,1764359445646,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.646",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037938,1764359445656,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.656",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037939,1764359445666,"fUST",-322.42118481,0.00016473,2,"2025-11-28T19:50:45.666",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037940,1764359445677,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.677",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037941,1764359445687,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.687",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037942,1764359445698,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.698",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037943,1764359445709,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.709",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037944,1764359445720,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.720",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037945,1764359445730,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.730",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037946,1764359445740,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.740",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037947,1764359445750,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.750",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037948,1764359445759,"fUST",-500.33684351,0.00016473,2,"2025-11-28T19:50:45.759",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037949,1764359445770,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.770",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037950,1764359445780,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.780",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037951,1764359445790,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.790",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037952,1764359445801,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.801",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037953,1764359445811,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.811",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037954,1764359445820,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.820",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037955,1764359445830,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.830",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037956,1764359445840,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.840",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037957,1764359445850,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.850",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037958,1764359445860,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.860",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037959,1764359445869,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.869",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037961,1764359445878,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.878",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037963,1764359445888,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.888",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037965,1764359445898,"fUST",-536.32224842,0.00016473,2,"2025-11-28T19:50:45.898",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037966,1764359445908,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.908",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037967,1764359445917,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.917",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037968,1764359445927,"fUST",-290.0,0.00016473,2,"2025-11-28T19:50:45.927",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037969,1764359445937,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.937",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037970,1764359445946,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.946",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037971,1764359445955,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.955",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037972,1764359445964,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.964",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037973,1764359445974,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.974",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037974,1764359445983,"fUST",-300.0,0.00016473,2,"2025-11-28T19:50:45.983",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037975,1764359445992,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:45.992",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037976,1764359446001,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.001",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037977,1764359446010,"fUST",-522.48062145,0.00016473,2,"2025-11-28T19:50:46.010",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037979,1764359446022,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.022",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037981,1764359446031,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.031",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037983,1764359446042,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.042",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037984,1764359446051,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.051",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037985,1764359446061,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.061",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037987,1764359446070,"fUST",-523.01619319,0.00016473,2,"2025-11-28T19:50:46.070",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037988,1764359446080,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.080",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037989,1764359446089,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.089",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037991,1764359446099,"fUST",-500.0,0.00016473,2,"2025-11-28T19:50:46.099",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037992,1764359446108,"fUST",-165.426,0.00016473,2,"2025-11-28T19:50:46.108",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037994,1764359446118,"fUST",-260.47210778,0.00016537,2,"2025-11-28T19:50:46.118",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037996,1764359446128,"fUST",-582.73,0.00016602,2,"2025-11-28T19:50:46.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037997,1764359446137,"fUST",-154.1,0.00016602,2,"2025-11-28T19:50:46.137",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037998,1764359446147,"fUST",-154.1,0.00016602,2,"2025-11-28T19:50:46.147",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395037999,1764359446157,"fUST",-154.09,0.00016602,2,"2025-11-28T19:50:46.157",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038000,1764359446167,"fUST",-500.0,0.00016609,2,"2025-11-28T19:50:46.167",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038001,1764359446176,"fUST",-1074.80767897,0.0001667,2,"2025-11-28T19:50:46.176",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038002,1764359446185,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.185",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038003,1764359446195,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.195",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038004,1764359446204,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.204",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038005,1764359446214,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.214",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038006,1764359446223,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.223",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038007,1764359446232,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.232",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038008,1764359446242,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.242",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038009,1764359446251,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.251",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038010,1764359446260,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.260",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038011,1764359446270,"fUST",-770.35,0.00016712,2,"2025-11-28T19:50:46.270",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038012,1764359446279,"fUST",-718.18,0.00016712,2,"2025-11-28T19:50:46.279",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038013,1764359446289,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.289",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038014,1764359446300,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.300",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038015,1764359446309,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.309",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038016,1764359446318,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.318",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038017,1764359446328,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.328",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038018,1764359446338,"fUST",-758.22,0.00016712,2,"2025-11-28T19:50:46.338",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038019,1764359446347,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.347",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038020,1764359446357,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.357",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038021,1764359446368,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.368",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038022,1764359446377,"fUST",-505.93,0.00016712,2,"2025-11-28T19:50:46.377",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038023,1764359446386,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.386",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038024,1764359446396,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.396",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038025,1764359446406,"fUST",-547.88,0.00016712,2,"2025-11-28T19:50:46.406",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038026,1764359446416,"fUST",-673.48,0.00016712,2,"2025-11-28T19:50:46.416",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038027,1764359446426,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.426",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038028,1764359446436,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.436",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038029,1764359446446,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.446",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038030,1764359446456,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.456",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038031,1764359446466,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.466",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038032,1764359446476,"fUST",-564.25,0.00016712,2,"2025-11-28T19:50:46.476",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038033,1764359446485,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.485",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038034,1764359446495,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.495",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038035,1764359446505,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.505",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038036,1764359446515,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.515",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038037,1764359446529,"fUST",-864.74,0.00016712,2,"2025-11-28T19:50:46.529",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038038,1764359446540,"fUST",-862.73,0.00016712,2,"2025-11-28T19:50:46.540",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038039,1764359446550,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.550",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038040,1764359446560,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.560",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038041,1764359446571,"fUST",-624.74656136,0.00016712,2,"2025-11-28T19:50:46.571",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038042,1764359446581,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.581",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038043,1764359446596,"fUST",-873.33,0.00016712,2,"2025-11-28T19:50:46.596",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038044,1764359446608,"fUST",-596.15,0.00016712,2,"2025-11-28T19:50:46.608",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038045,1764359446618,"fUST",-633.13,0.00016712,2,"2025-11-28T19:50:46.618",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038046,1764359446629,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.629",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038047,1764359446638,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.638",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038048,1764359446649,"fUST",-508.47,0.00016712,2,"2025-11-28T19:50:46.649",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038049,1764359446658,"fUST",-755.19,0.00016712,2,"2025-11-28T19:50:46.658",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038050,1764359446670,"fUST",-554.8,0.00016712,2,"2025-11-28T19:50:46.670",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038051,1764359446681,"fUST",-489.92539287,0.00016712,2,"2025-11-28T19:50:46.681",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038052,1764359446690,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.690",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038053,1764359446699,"fUST",-1044.72,0.00016712,2,"2025-11-28T19:50:46.699",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038054,1764359446710,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.710",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038055,1764359446722,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.722",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038056,1764359446732,"fUST",-402.57464142,0.00016712,2,"2025-11-28T19:50:46.732",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038057,1764359446742,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.742",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038058,1764359446752,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.752",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038059,1764359446761,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.761",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038060,1764359446775,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.775",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038061,1764359446784,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.784",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038062,1764359446794,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.794",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038063,1764359446804,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.804",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038064,1764359446813,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.813",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038065,1764359446822,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.822",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038066,1764359446832,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.832",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038067,1764359446841,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.841",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038068,1764359446850,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.850",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038069,1764359446860,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.860",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038070,1764359446869,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.869",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038071,1764359446878,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.878",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038072,1764359446888,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.888",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038073,1764359446898,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.898",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038074,1764359446907,"fUST",-796.82,0.00016712,2,"2025-11-28T19:50:46.907",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038075,1764359446916,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.916",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038076,1764359446924,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.924",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038077,1764359446934,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.934",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038078,1764359446943,"fUST",-603.85,0.00016712,2,"2025-11-28T19:50:46.943",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038079,1764359446952,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.952",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038080,1764359446962,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.962",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038081,1764359446971,"fUST",-996.55,0.00016712,2,"2025-11-28T19:50:46.971",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038082,1764359446983,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:46.983",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038083,1764359446993,"fUST",-1048.66,0.00016712,2,"2025-11-28T19:50:46.993",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038084,1764359447003,"fUST",-585.78,0.00016712,2,"2025-11-28T19:50:47.003",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038085,1764359447013,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.013",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038086,1764359447027,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.027",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038087,1764359447037,"fUST",-519.69,0.00016712,2,"2025-11-28T19:50:47.037",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038088,1764359447046,"fUST",-702.61,0.00016712,2,"2025-11-28T19:50:47.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038089,1764359447056,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.056",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038090,1764359447065,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.065",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038091,1764359447075,"fUST",-1257.57,0.00016712,2,"2025-11-28T19:50:47.075",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038092,1764359447085,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.085",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038093,1764359447094,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.094",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038094,1764359447103,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.103",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038095,1764359447113,"fUST",-941.44,0.00016712,2,"2025-11-28T19:50:47.113",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038096,1764359447123,"fUST",-875.41,0.00016712,2,"2025-11-28T19:50:47.123",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038097,1764359447132,"fUST",-1136.08,0.00016712,2,"2025-11-28T19:50:47.132",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038098,1764359447142,"fUST",-864.44,0.00016712,2,"2025-11-28T19:50:47.142",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038099,1764359447151,"fUST",-687.59,0.00016712,2,"2025-11-28T19:50:47.151",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038100,1764359447161,"fUST",-1229.42,0.00016712,2,"2025-11-28T19:50:47.161",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038101,1764359447171,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.171",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038102,1764359447181,"fUST",-965.37,0.00016712,2,"2025-11-28T19:50:47.181",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038103,1764359447191,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.191",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038104,1764359447201,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.201",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038105,1764359447212,"fUST",-685.57,0.00016712,2,"2025-11-28T19:50:47.212",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038106,1764359447222,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.222",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038107,1764359447231,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.231",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038108,1764359447241,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.241",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038109,1764359447251,"fUST",-1035.74,0.00016712,2,"2025-11-28T19:50:47.251",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038110,1764359447260,"fUST",-649.06,0.00016712,2,"2025-11-28T19:50:47.260",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038111,1764359447272,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.272",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038112,1764359447282,"fUST",-750.26,0.00016712,2,"2025-11-28T19:50:47.282",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038113,1764359447293,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.293",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038114,1764359447302,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.302",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038115,1764359447312,"fUST",-1932.83,0.00016712,2,"2025-11-28T19:50:47.312",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038116,1764359447322,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.322",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038117,1764359447334,"fUST",-545.96,0.00016712,2,"2025-11-28T19:50:47.334",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038118,1764359447344,"fUST",-569.94,0.00016712,2,"2025-11-28T19:50:47.344",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038119,1764359447353,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.353",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038120,1764359447363,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.363",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038121,1764359447372,"fUST",-1017.36,0.00016712,2,"2025-11-28T19:50:47.372",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038122,1764359447382,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.382",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038123,1764359447392,"fUST",-720.76,0.00016712,2,"2025-11-28T19:50:47.392",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038124,1764359447404,"fUST",-957.93,0.00016712,2,"2025-11-28T19:50:47.404",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038125,1764359447414,"fUST",-1113.34,0.00016712,2,"2025-11-28T19:50:47.414",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038126,1764359447425,"fUST",-615.91,0.00016712,2,"2025-11-28T19:50:47.425",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038127,1764359447434,"fUST",-1508.98,0.00016712,2,"2025-11-28T19:50:47.434",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038128,1764359447444,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.444",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038129,1764359447453,"fUST",-945.77,0.00016712,2,"2025-11-28T19:50:47.453",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038130,1764359447462,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.462",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038131,1764359447472,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.472",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038132,1764359447481,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.481",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038133,1764359447491,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.491",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038134,1764359447500,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.500",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038135,1764359447510,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.510",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038136,1764359447522,"fUST",-208.48562694,0.00016712,2,"2025-11-28T19:50:47.522",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038137,1764359447531,"fUST",-546.98,0.00016712,2,"2025-11-28T19:50:47.531",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038138,1764359447541,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.541",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038139,1764359447550,"fUST",-516.41,0.00016712,2,"2025-11-28T19:50:47.550",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038140,1764359447559,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.559",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038141,1764359447568,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.568",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038142,1764359447577,"fUST",-544.15,0.00016712,2,"2025-11-28T19:50:47.577",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038143,1764359447590,"fUST",-543.83,0.00016712,2,"2025-11-28T19:50:47.590",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038144,1764359447599,"fUST",-728.7,0.00016712,2,"2025-11-28T19:50:47.599",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038145,1764359447608,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.608",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038146,1764359447617,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.617",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038147,1764359447626,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.626",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038148,1764359447636,"fUST",-2342.25,0.00016712,2,"2025-11-28T19:50:47.636",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038149,1764359447646,"fUST",-811.39,0.00016712,2,"2025-11-28T19:50:47.646",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038150,1764359447655,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.655",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038151,1764359447664,"fUST",-803.72,0.00016712,2,"2025-11-28T19:50:47.664",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038152,1764359447673,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.673",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038153,1764359447683,"fUST",-581.36,0.00016712,2,"2025-11-28T19:50:47.683",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038154,1764359447693,"fUST",-1863.3,0.00016712,2,"2025-11-28T19:50:47.693",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038155,1764359447703,"fUST",-614.58073749,0.00016712,2,"2025-11-28T19:50:47.703",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038156,1764359447712,"fUST",-812.03,0.00016712,2,"2025-11-28T19:50:47.712",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038157,1764359447723,"fUST",-2342.45,0.00016712,2,"2025-11-28T19:50:47.723",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038158,1764359447732,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.732",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038159,1764359447742,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.742",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038160,1764359447752,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.752",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038161,1764359447761,"fUST",-1325.03,0.00016712,2,"2025-11-28T19:50:47.761",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038162,1764359447772,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.772",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038163,1764359447781,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.781",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038164,1764359447791,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.791",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038165,1764359447801,"fUST",-614.42,0.00016712,2,"2025-11-28T19:50:47.801",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038166,1764359447810,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.810",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038167,1764359447819,"fUST",-554.96,0.00016712,2,"2025-11-28T19:50:47.819",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038168,1764359447829,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.829",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038169,1764359447837,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.837",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038170,1764359447847,"fUST",-680.07,0.00016712,2,"2025-11-28T19:50:47.847",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038171,1764359447856,"fUST",-748.14,0.00016712,2,"2025-11-28T19:50:47.856",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038172,1764359447865,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.865",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038173,1764359447874,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.874",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038174,1764359447883,"fUST",-760.64,0.00016712,2,"2025-11-28T19:50:47.883",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038175,1764359447892,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.892",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038176,1764359447901,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.901",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038177,1764359447912,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.912",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038178,1764359447922,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.922",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038179,1764359447931,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.931",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038180,1764359447941,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.941",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038181,1764359447951,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.951",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038182,1764359447960,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.960",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038183,1764359447970,"fUST",-607.9,0.00016712,2,"2025-11-28T19:50:47.970",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038184,1764359447979,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.979",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038185,1764359447988,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:47.988",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038186,1764359447997,"fUST",-568.56,0.00016712,2,"2025-11-28T19:50:47.997",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038187,1764359448007,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.007",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038188,1764359448017,"fUST",-793.65,0.00016712,2,"2025-11-28T19:50:48.017",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038189,1764359448026,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.026",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038190,1764359448035,"fUST",-691.87,0.00016712,2,"2025-11-28T19:50:48.035",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038191,1764359448046,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.046",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038192,1764359448057,"fUST",-791.3,0.00016712,2,"2025-11-28T19:50:48.057",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038193,1764359448067,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.067",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038194,1764359448077,"fUST",-2748.17,0.00016712,2,"2025-11-28T19:50:48.077",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038195,1764359448086,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.086",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038196,1764359448096,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.096",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038197,1764359448105,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.105",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038198,1764359448115,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.115",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038199,1764359448124,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.124",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038200,1764359448133,"fUST",-573.3,0.00016712,2,"2025-11-28T19:50:48.133",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038201,1764359448143,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.143",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038202,1764359448152,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.152",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038203,1764359448161,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.161",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038204,1764359448171,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.171",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038205,1764359448180,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:48.180",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038206,1764359448191,"fUST",-724.87,0.00016712,2,"2025-11-28T19:50:48.191",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038207,1764359448201,"fUST",-226.50736334,0.00016712,2,"2025-11-28T19:50:48.201",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038208,1764359449154,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:49.154",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038209,1764359449164,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:49.164",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038210,1764359449174,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:49.174",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038211,1764359449183,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:49.183",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038212,1764359449193,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:49.193",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038213,1764359449202,"fUST",-231.915127,0.00016333,2,"2025-11-28T19:50:49.202",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038214,1764359449212,"fUST",-231.915127,0.00016338,2,"2025-11-28T19:50:49.212",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038215,1764359449221,"fUST",-131.554111,0.00016438,2,"2025-11-28T19:50:49.221",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038216,1764359450002,"fUST",-368.445889,0.00016438,2,"2025-11-28T19:50:50.002",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038217,1764359450014,"fUST",-430.58431432,0.00016438,2,"2025-11-28T19:50:50.014",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038218,1764359450025,"fUST",-273.49263666,0.00016712,2,"2025-11-28T19:50:50.025",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038219,1764359450035,"fUST",-287.67098302,0.00016712,2,"2025-11-28T19:50:50.035",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038220,1764359450128,"fUST",-212.32901698,0.00016712,2,"2025-11-28T19:50:50.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038221,1764359450139,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:50.139",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038222,1764359450150,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:50.150",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038223,1764359450160,"fUST",-757.92,0.00016712,2,"2025-11-28T19:50:50.160",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038224,1764359450170,"fUST",-571.25,0.00016712,2,"2025-11-28T19:50:50.170",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038225,1764359450180,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:50.180",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038226,1764359450191,"fUST",-294.74864595,0.00016712,2,"2025-11-28T19:50:50.191",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038227,1764359451031,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:51.031",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038228,1764359451041,"fUST",-43.31594954,0.00016331,2,"2025-11-28T19:50:51.041",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038229,1764359452004,"fUST",-188.59917746,0.00016331,2,"2025-11-28T19:50:52.004",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038230,1764359452014,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:52.014",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038231,1764359452023,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:52.023",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038232,1764359452033,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:52.033",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038233,1764359452042,"fUST",-231.915127,0.00016331,2,"2025-11-28T19:50:52.042",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038234,1764359452051,"fUST",-231.915127,0.00016333,2,"2025-11-28T19:50:52.051",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038235,1764359452061,"fUST",-231.915127,0.00016333,2,"2025-11-28T19:50:52.061",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038236,1764359452070,"fUST",-231.915127,0.00016333,2,"2025-11-28T19:50:52.070",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038237,1764359452080,"fUST",-231.915127,0.00016338,2,"2025-11-28T19:50:52.080",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038238,1764359452090,"fUST",-231.915127,0.00016338,2,"2025-11-28T19:50:52.090",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038239,1764359452100,"fUST",-231.915135,0.00016338,2,"2025-11-28T19:50:52.100",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038240,1764359452109,"fUST",-500.0,0.00016438,2,"2025-11-28T19:50:52.109",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038241,1764359452119,"fUST",-205.25135405,0.00016712,2,"2025-11-28T19:50:52.119",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038242,1764359452128,"fUST",-920.22,0.00016712,2,"2025-11-28T19:50:52.128",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038243,1764359452138,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.138",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038244,1764359452148,"fUST",-762.13,0.00016712,2,"2025-11-28T19:50:52.148",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038245,1764359452158,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.158",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038246,1764359452167,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.167",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038247,1764359452176,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.176",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038248,1764359452185,"fUST",-541.31,0.00016712,2,"2025-11-28T19:50:52.185",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038249,1764359452195,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.195",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038250,1764359452206,"fUST",-889.08,0.00016712,2,"2025-11-28T19:50:52.206",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038251,1764359452215,"fUST",-1017.42,0.00016712,2,"2025-11-28T19:50:52.215",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038252,1764359452224,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.224",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038253,1764359452234,"fUST",-1361.88,0.00016712,2,"2025-11-28T19:50:52.234",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038254,1764359452244,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.244",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038255,1764359452254,"fUST",-500.0,0.00016712,2,"2025-11-28T19:50:52.254",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038256,1764359452263,"fUST",-166.12719795,0.00016712,2,"2025-11-28T19:50:52.263",0.0003723,47.64,0.8792207216625485,757331401.4739547]
[395038261,1764360444155,"fUST",-207.83425083,8.837e-05,2,"2025-11-28T20:07:24.155",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038262,1764360444175,"fUST",-150.0,8.971e-05,2,"2025-11-28T20:07:24.175",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038263,1764360444195,"fUST",-225.20537395,9.016e-05,2,"2025-11-28T20:07:24.195",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038264,1764360444215,"fUST",-225.0,9.016e-05,2,"2025-11-28T20:07:24.215",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038265,1764360444235,"fUST",-276.67271663,9.107e-05,2,"2025-11-28T20:07:24.235",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038266,1764360444256,"fUST",-177.0,0.00010971,2,"2025-11-28T20:07:24.256",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038267,1764360444276,"fUST",-204.0,0.00012971,2,"2025-11-28T20:07:24.276",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038268,1764360444296,"fUST",-1266.424387,0.00013699,2,"2025-11-28T20:07:24.296",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038269,1764360444315,"fUST",-160.0,0.0001452,2,"2025-11-28T20:07:24.315",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038270,1764360444334,"fUST",-500.0,0.00014954,2,"2025-11-28T20:07:24.334",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038271,1764360444353,"fUST",-300.0,0.0001497,2,"2025-11-28T20:07:24.353",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038272,1764360444372,"fUST",-1849.57190944,0.00014971,2,"2025-11-28T20:07:24.372",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038273,1764360445088,"fUST",-758.1402199,0.00014971,2,"2025-11-28T20:07:25.088",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038274,1764360549302,"fUST",-176.05,0.00012008,2,"2025-11-28T20:09:09.302",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038275,1764360549322,"fUST",-300.0,0.00014969,2,"2025-11-28T20:09:09.322",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038276,1764360549345,"fUST",-500.0,0.0001497,2,"2025-11-28T20:09:09.345",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038277,1764360549366,"fUST",-500.0,0.0001497,2,"2025-11-28T20:09:09.366",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038278,1764360549391,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.391",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038279,1764360549417,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.417",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038280,1764360549437,"fUST",-253.54657462,0.0001497,2,"2025-11-28T20:09:09.437",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038281,1764360549458,"fUST",-500.0,0.0001497,2,"2025-11-28T20:09:09.458",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038282,1764360549482,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.482",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038283,1764360549505,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.505",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038284,1764360549525,"fUST",-500.0,0.0001497,2,"2025-11-28T20:09:09.525",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038285,1764360549550,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.550",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038286,1764360549572,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.572",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038287,1764360549593,"fUST",-500.0,0.0001497,2,"2025-11-28T20:09:09.593",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038288,1764360549619,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.619",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038289,1764360549644,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.644",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038290,1764360549669,"fUST",-270.88260241,0.0001497,2,"2025-11-28T20:09:09.669",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038291,1764360549696,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.696",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038292,1764360549724,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.724",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038293,1764360549751,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.751",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038294,1764360549777,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.777",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038295,1764360549802,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.802",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038296,1764360549829,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.829",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038297,1764360549855,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.855",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038298,1764360549880,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.880",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038299,1764360549905,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.905",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038300,1764360549930,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.930",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038301,1764360549955,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.955",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038302,1764360549980,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:09.980",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038303,1764360550006,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.006",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038304,1764360550030,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.030",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038305,1764360550075,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.075",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038306,1764360550162,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.162",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038307,1764360550382,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.382",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038308,1764360550417,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.417",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038309,1764360550441,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.441",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038310,1764360550466,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.466",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038311,1764360550490,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.490",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038312,1764360550513,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.513",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038313,1764360550536,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.536",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038314,1764360550565,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.565",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038315,1764360550588,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.588",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038316,1764360550612,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.612",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038317,1764360550638,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.638",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038318,1764360550662,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.662",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038319,1764360550686,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.686",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038320,1764360550712,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.712",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038321,1764360550737,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.737",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038322,1764360550762,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.762",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038323,1764360550786,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.786",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038324,1764360550810,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.810",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038325,1764360550836,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.836",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038326,1764360550868,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.868",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038327,1764360550919,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.919",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038328,1764360550967,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:10.967",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038329,1764360551014,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.014",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038330,1764360551062,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.062",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038331,1764360551109,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.109",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038332,1764360551149,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.149",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038333,1764360551174,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.174",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038334,1764360551198,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.198",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038335,1764360551224,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.224",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038336,1764360551249,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.249",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038337,1764360551274,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.274",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038338,1764360551299,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.299",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038339,1764360551322,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.322",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038340,1764360551347,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.347",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038341,1764360551372,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.372",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038342,1764360551397,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.397",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038343,1764360551421,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.421",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038344,1764360551446,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.446",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038345,1764360551469,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.469",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038346,1764360551496,"fUST",-704.86228648,0.0001497,2,"2025-11-28T20:09:11.496",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038347,1764360551522,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.522",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038348,1764360551548,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.548",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038349,1764360551574,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.574",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038350,1764360551601,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.601",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038351,1764360551629,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.629",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038352,1764360551657,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.657",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038353,1764360551686,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.686",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038354,1764360551712,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.712",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038355,1764360551743,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.743",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038356,1764360551770,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.770",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038357,1764360551801,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.801",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038358,1764360551828,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.828",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038359,1764360551858,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.858",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038360,1764360551887,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.887",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038361,1764360551915,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.915",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038362,1764360551947,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.947",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038363,1764360551974,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:11.974",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038364,1764360552005,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.005",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038365,1764360552032,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.032",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038366,1764360552063,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.063",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038367,1764360552090,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.090",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038368,1764360552125,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.125",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038369,1764360552151,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.151",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038370,1764360552181,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.181",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038371,1764360552206,"fUST",-685.12614246,0.0001497,2,"2025-11-28T20:09:12.206",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038372,1764360552229,"fUST",-46807.12821067,0.00014971,2,"2025-11-28T20:09:12.229",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038373,1764360555066,"fUST",-585.15965999,0.00014971,2,"2025-11-28T20:09:15.066",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038374,1764360555085,"fUST",-231.0,0.00014971,2,"2025-11-28T20:09:15.085",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038375,1764360555104,"fUST",-412.85179729,0.00014976,2,"2025-11-28T20:09:15.104",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038376,1764360556095,"fUST",-87.14820271,0.00014976,2,"2025-11-28T20:09:16.095",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038377,1764360556116,"fUST",-356.0,0.00015725,2,"2025-11-28T20:09:16.116",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038378,1764360556136,"fUST",-241.30335885,0.00015725,2,"2025-11-28T20:09:16.136",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038379,1764360556156,"fUST",-48.11629698,0.00015746,2,"2025-11-28T20:09:16.156",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038427,1764360631978,"fUST",-184.57140243,9.107e-05,2,"2025-11-28T20:10:31.978",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038429,1764360631988,"fUST",-150.0,0.00012422,2,"2025-11-28T20:10:31.988",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038431,1764360632000,"fUST",-177.0,0.00014422,2,"2025-11-28T20:10:32.000",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038433,1764360632011,"fUST",-356.0,0.00015737,2,"2025-11-28T20:10:32.011",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038435,1764360632021,"fUST",-158.85103915,0.00015806,2,"2025-11-28T20:10:32.021",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038463,1764360637993,"fUST",-341.14896085,0.00015806,2,"2025-11-28T20:10:37.993",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038464,1764360638005,"fUST",-342.07538169,0.00015926,2,"2025-11-28T20:10:38.005",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038467,1764360638016,"fUST",-157.92461831,0.00015926,2,"2025-11-28T20:10:38.016",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038469,1764360638025,"fUST",-353.59244258,0.00016026,2,"2025-11-28T20:10:38.025",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038471,1764360638034,"fUST",-300.0,0.00016237,2,"2025-11-28T20:10:38.034",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038473,1764360638046,"fUST",-251.0,0.00016237,2,"2025-11-28T20:10:38.046",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038474,1764360638055,"fUST",-1200.0,0.00016237,2,"2025-11-28T20:10:38.055",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038477,1764360638065,"fUST",-1300.28394422,0.00016238,2,"2025-11-28T20:10:38.065",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038479,1764360638076,"fUST",-3456.52002504,0.00016238,2,"2025-11-28T20:10:38.076",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038481,1764360638088,"fUST",-2168.69621628,0.00016238,2,"2025-11-28T20:10:38.088",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038483,1764360638102,"fUST",-2375.52629955,0.00016238,2,"2025-11-28T20:10:38.102",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038485,1764360638112,"fUST",-500.0,0.00016246,2,"2025-11-28T20:10:38.112",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038487,1764360638122,"fUST",-356.0,0.00016285,2,"2025-11-28T20:10:38.122",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038489,1764360638131,"fUST",-1906.22062667,0.00016338,2,"2025-11-28T20:10:38.131",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038491,1764360638140,"fUST",-204.0,0.00016422,2,"2025-11-28T20:10:38.140",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038493,1764360638150,"fUST",-194.72792766,0.00016428,2,"2025-11-28T20:10:38.150",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038495,1764360638160,"fUST",-633.25014312,0.00016438,2,"2025-11-28T20:10:38.160",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038497,1764360638169,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.169",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038499,1764360638179,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.179",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038501,1764360638188,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.188",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038504,1764360638198,"fUST",-687.74,0.00016438,2,"2025-11-28T20:10:38.198",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038506,1764360638207,"fUST",-722.57,0.00016438,2,"2025-11-28T20:10:38.207",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038507,1764360638216,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.216",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038509,1764360638225,"fUST",-788.61,0.00016438,2,"2025-11-28T20:10:38.225",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038511,1764360638235,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.235",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038513,1764360638244,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.244",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038515,1764360638254,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.254",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038517,1764360638263,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.263",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038520,1764360638273,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.273",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038522,1764360638283,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.283",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038524,1764360638292,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.292",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038526,1764360638302,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.302",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038527,1764360638311,"fUST",-569.92937359,0.00016438,2,"2025-11-28T20:10:38.311",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038529,1764360638321,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.321",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038531,1764360638330,"fUST",-221.17082468,0.00016438,2,"2025-11-28T20:10:38.330",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038532,1764360638342,"fUST",-278.82917532,0.00016438,2,"2025-11-28T20:10:38.342",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038533,1764360638351,"fUST",-17.43476184,0.00016438,2,"2025-11-28T20:10:38.351",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038534,1764360638372,"fUST",-482.56523816,0.00016438,2,"2025-11-28T20:10:38.372",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038535,1764360638382,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.382",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038536,1764360638391,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.391",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038537,1764360638400,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.400",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038538,1764360638410,"fUST",-932.58,0.00016438,2,"2025-11-28T20:10:38.410",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038539,1764360638419,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.419",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038540,1764360638428,"fUST",-685.8,0.00016438,2,"2025-11-28T20:10:38.428",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038541,1764360638441,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.441",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038542,1764360638451,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.451",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038543,1764360638460,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.460",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038544,1764360638470,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.470",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038545,1764360638479,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.479",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038546,1764360638488,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.488",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038547,1764360638497,"fUST",-683.41,0.00016438,2,"2025-11-28T20:10:38.497",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038548,1764360638506,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.506",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038549,1764360638516,"fUST",-521.18,0.00016438,2,"2025-11-28T20:10:38.516",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038550,1764360638525,"fUST",-151.14600804,0.00016438,2,"2025-11-28T20:10:38.525",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038551,1764360638534,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.534",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038552,1764360638544,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.544",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038553,1764360638553,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.553",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038554,1764360638563,"fUST",-972.68,0.00016438,2,"2025-11-28T20:10:38.563",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038555,1764360638572,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.572",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038556,1764360638582,"fUST",-744.36,0.00016438,2,"2025-11-28T20:10:38.582",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038557,1764360638591,"fUST",-223.39249904,0.00016438,2,"2025-11-28T20:10:38.591",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038558,1764360638601,"fUST",-730.13,0.00016438,2,"2025-11-28T20:10:38.601",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038559,1764360638611,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.611",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038560,1764360638620,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.620",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038561,1764360638629,"fUST",-525.53,0.00016438,2,"2025-11-28T20:10:38.629",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038562,1764360638639,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.639",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038564,1764360638649,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.649",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038565,1764360638658,"fUST",-2413.68,0.00016438,2,"2025-11-28T20:10:38.658",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038566,1764360638668,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.668",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038567,1764360638679,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.679",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038569,1764360638688,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.688",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038571,1764360638697,"fUST",-924.07,0.00016438,2,"2025-11-28T20:10:38.697",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038573,1764360638707,"fUST",-913.51,0.00016438,2,"2025-11-28T20:10:38.707",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038575,1764360638717,"fUST",-536.96,0.00016438,2,"2025-11-28T20:10:38.717",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038577,1764360638728,"fUST",-725.36,0.00016438,2,"2025-11-28T20:10:38.728",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038579,1764360638737,"fUST",-628.9023158,0.00016438,2,"2025-11-28T20:10:38.737",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038581,1764360638747,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.747",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038583,1764360638756,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.756",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038585,1764360638766,"fUST",-643.17,0.00016438,2,"2025-11-28T20:10:38.766",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038588,1764360638776,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.776",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038590,1764360638786,"fUST",-961.27,0.00016438,2,"2025-11-28T20:10:38.786",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038592,1764360638795,"fUST",-735.85,0.00016438,2,"2025-11-28T20:10:38.795",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038593,1764360638804,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.804",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038596,1764360638813,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.813",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038597,1764360638823,"fUST",-644.06,0.00016438,2,"2025-11-28T20:10:38.823",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038600,1764360638832,"fUST",-420.00768572,0.00016438,2,"2025-11-28T20:10:38.832",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038602,1764360638846,"fUST",-79.99231428,0.00016438,2,"2025-11-28T20:10:38.846",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038604,1764360638856,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:38.856",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038606,1764360638866,"fUST",-169.99527271,0.00016438,2,"2025-11-28T20:10:38.866",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038608,1764360638876,"fUST",-862.99,0.00016438,2,"2025-11-28T20:10:38.876",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038610,1764360638886,"fUST",-33.10401175,0.00016438,2,"2025-11-28T20:10:38.886",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038694,1764360640289,"fUST",-621.76892115,0.00016338,2,"2025-11-28T20:10:40.289",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038695,1764360640299,"fUST",-183.00299795,0.00016438,2,"2025-11-28T20:10:40.299",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038715,1764360643457,"fUST",-500.0,0.00016332,2,"2025-11-28T20:10:43.457",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038716,1764360643466,"fUST",-636.9729903,0.00016438,2,"2025-11-28T20:10:43.466",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038717,1764360643476,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.476",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038718,1764360643485,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.485",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038719,1764360643495,"fUST",-1041.41,0.00016438,2,"2025-11-28T20:10:43.495",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038720,1764360643504,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.504",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038721,1764360643514,"fUST",-630.29,0.00016438,2,"2025-11-28T20:10:43.514",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038722,1764360643523,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.523",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038723,1764360643532,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.532",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038724,1764360643541,"fUST",-533.75,0.00016438,2,"2025-11-28T20:10:43.541",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038725,1764360643550,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.550",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038726,1764360643560,"fUST",-162.55951117,0.00016438,2,"2025-11-28T20:10:43.560",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038727,1764360643570,"fUST",-1126.96,0.00016438,2,"2025-11-28T20:10:43.570",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038728,1764360643579,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.579",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038729,1764360643588,"fUST",-512.97,0.00016438,2,"2025-11-28T20:10:43.588",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038730,1764360643598,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.598",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038731,1764360643607,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.607",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038732,1764360643616,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.616",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038733,1764360643625,"fUST",-662.27,0.00016438,2,"2025-11-28T20:10:43.625",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038734,1764360643636,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.636",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038735,1764360643646,"fUST",-1771.76,0.00016438,2,"2025-11-28T20:10:43.646",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038736,1764360643655,"fUST",-594.97,0.00016438,2,"2025-11-28T20:10:43.655",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038737,1764360643664,"fUST",-530.0,0.00016438,2,"2025-11-28T20:10:43.664",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038738,1764360643674,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.674",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038739,1764360643684,"fUST",-638.11,0.00016438,2,"2025-11-28T20:10:43.684",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038740,1764360643693,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.693",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038741,1764360643702,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.702",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038742,1764360643711,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.711",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038743,1764360643721,"fUST",-534.21085748,0.00016438,2,"2025-11-28T20:10:43.721",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038744,1764360643730,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.730",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038745,1764360643740,"fUST",-515.77,0.00016438,2,"2025-11-28T20:10:43.740",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038746,1764360643749,"fUST",-866.95,0.00016438,2,"2025-11-28T20:10:43.749",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038747,1764360643759,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.759",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038748,1764360643768,"fUST",-564.59,0.00016438,2,"2025-11-28T20:10:43.768",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038749,1764360643777,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.777",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038750,1764360643787,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.787",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038751,1764360643799,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.799",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038752,1764360643808,"fUST",-547.74,0.00016438,2,"2025-11-28T20:10:43.808",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038753,1764360643818,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.818",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038754,1764360643827,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.827",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038755,1764360643837,"fUST",-414.90627854,0.00016438,2,"2025-11-28T20:10:43.837",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038756,1764360643846,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.846",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038757,1764360643856,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.856",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038758,1764360643865,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.865",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038759,1764360643874,"fUST",-1000.0,0.00016438,2,"2025-11-28T20:10:43.874",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038760,1764360643883,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.883",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038761,1764360643893,"fUST",-568.37,0.00016438,2,"2025-11-28T20:10:43.893",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038762,1764360643902,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.902",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038763,1764360643912,"fUST",-396.41590339,0.00016438,2,"2025-11-28T20:10:43.912",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038764,1764360643924,"fUST",-103.58409661,0.00016438,2,"2025-11-28T20:10:43.924",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038765,1764360643934,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.934",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038766,1764360643944,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.944",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038767,1764360643953,"fUST",-574.58,0.00016438,2,"2025-11-28T20:10:43.953",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038768,1764360643963,"fUST",-1873.55,0.00016438,2,"2025-11-28T20:10:43.963",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038769,1764360643972,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.972",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038770,1764360643981,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.981",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038771,1764360643990,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:43.990",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038772,1764360644000,"fUST",-344.34680339,0.00016438,2,"2025-11-28T20:10:44.000",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038776,1764360646264,"fUST",-479.02319661,0.00016438,2,"2025-11-28T20:10:46.264",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038778,1764360646274,"fUST",-667.98,0.00016438,2,"2025-11-28T20:10:46.274",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038780,1764360646283,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.283",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038782,1764360646292,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.292",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038784,1764360646301,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.301",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038785,1764360646310,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.310",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038787,1764360646320,"fUST",-743.77,0.00016438,2,"2025-11-28T20:10:46.320",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038789,1764360646330,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.330",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038791,1764360646339,"fUST",-609.22680339,0.00016438,2,"2025-11-28T20:10:46.339",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038794,1764360646364,"fUST",-1537.83319661,0.00016438,2,"2025-11-28T20:10:46.364",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038796,1764360646374,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.374",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038797,1764360646383,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.383",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038799,1764360646392,"fUST",-500.0,0.00016438,2,"2025-11-28T20:10:46.392",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038801,1764360646401,"fUST",-540.33305278,0.00016438,2,"2025-11-28T20:10:46.401",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038802,1764360646410,"fUST",-677.11,0.00016438,2,"2025-11-28T20:10:46.410",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038803,1764360646419,"fUST",-45.75023571,0.00016438,2,"2025-11-28T20:10:46.419",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038810,1764360867600,"fUST",520.0,0.000215,120,"2025-11-28T20:14:27.600",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038811,1764361436179,"fUST",637.37362216,0.0001333,9,"2025-11-28T20:23:56.179",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038812,1764361444206,"fUST",4180.23008837,0.0001333,9,"2025-11-28T20:24:04.206",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038815,1764361630114,"fUST",-150.0,0.0001346,2,"2025-11-28T20:27:10.114",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038816,1764361630138,"fUST",-1025.9845468,0.0001346,2,"2025-11-28T20:27:10.138",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038817,1764361630164,"fUST",-150.0,0.00013528,2,"2025-11-28T20:27:10.164",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038818,1764361630186,"fUST",-235.26571402,0.00013893,2,"2025-11-28T20:27:10.186",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038819,1764361630207,"fUST",-3313.95097362,0.00014,2,"2025-11-28T20:27:10.207",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038826,1764361752149,"fUST",-1000.0,0.0001,2,"2025-11-28T20:29:12.149",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038827,1764361752176,"fUST",-527.69172417,0.0001,2,"2025-11-28T20:29:12.176",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038828,1764361752634,"fUST",-1520.26535038,0.00014,2,"2025-11-28T20:29:12.634",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038829,1764361752655,"fUST",-233.1274538,0.00014082,2,"2025-11-28T20:29:12.655",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038830,1764361752674,"fUST",-266.0,0.00014082,2,"2025-11-28T20:29:12.674",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038831,1764361756102,"fUST",-300.0,0.00015066,2,"2025-11-28T20:29:16.102",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038832,1764361756125,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:16.125",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038833,1764361756148,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:16.148",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038834,1764361756171,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:16.171",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038835,1764361756193,"fUST",-537.13300268,0.00015067,2,"2025-11-28T20:29:16.193",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038836,1764361756215,"fUST",-189.059977,0.00015067,2,"2025-11-28T20:29:16.215",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038837,1764361756241,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:16.241",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038838,1764361756266,"fUST",-236.03926738,0.00015067,2,"2025-11-28T20:29:16.266",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038839,1764361762129,"fUST",-263.96073262,0.00015067,2,"2025-11-28T20:29:22.129",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038840,1764361762155,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.155",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038841,1764361762178,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.178",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038842,1764361762198,"fUST",-511.5144806,0.00015067,2,"2025-11-28T20:29:22.198",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038843,1764361762227,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.227",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038844,1764361762252,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.252",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038845,1764361762280,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.280",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038846,1764361762326,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.326",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038847,1764361762368,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.368",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038848,1764361762393,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.393",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038849,1764361762416,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.416",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038850,1764361762441,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.441",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038851,1764361762462,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.462",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038852,1764361762488,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.488",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038853,1764361762510,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.510",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038854,1764361762533,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.533",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038855,1764361762553,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.553",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038856,1764361762576,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.576",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038857,1764361762596,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.596",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038858,1764361762621,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.621",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038859,1764361762648,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.648",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038860,1764361762671,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.671",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038861,1764361762692,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.692",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038862,1764361762719,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.719",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038863,1764361762740,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.740",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038864,1764361762765,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.765",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038865,1764361762786,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.786",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038866,1764361762810,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.810",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038867,1764361762831,"fUST",-377.68356638,0.00015067,2,"2025-11-28T20:29:22.831",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038868,1764361762855,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.855",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038869,1764361762877,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.877",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038870,1764361762902,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.902",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038871,1764361762924,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.924",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038872,1764361762951,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.951",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038873,1764361762972,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:22.972",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038874,1764361762995,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:22.995",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038875,1764361763016,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:23.016",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038876,1764361763037,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:23.037",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038877,1764361763062,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:23.062",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038878,1764361763084,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:23.084",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038879,1764361763109,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:23.109",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038880,1764361763135,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:23.135",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038881,1764361763160,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:23.160",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038882,1764361763184,"fUST",-179.7085421,0.00015067,2,"2025-11-28T20:29:23.184",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038883,1764361774083,"fUST",-500.0,0.00015067,2,"2025-11-28T20:29:34.083",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038884,1764361774110,"fUST",-370.02335539,0.00015067,2,"2025-11-28T20:29:34.110",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038885,1764361774134,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.134",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038886,1764361774159,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.159",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038887,1764361774183,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.183",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038888,1764361774207,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.207",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038889,1764361774231,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.231",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038890,1764361774253,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.253",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038891,1764361774276,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.276",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038892,1764361774305,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.305",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038893,1764361774331,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.331",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038894,1764361774355,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.355",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038895,1764361774381,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.381",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038896,1764361774404,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.404",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038897,1764361774427,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.427",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038898,1764361774452,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.452",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038899,1764361774476,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.476",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038900,1764361774500,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.500",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038901,1764361774524,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.524",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038902,1764361774549,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:29:34.549",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038903,1764361774573,"fUST",-524.83326008,0.00015067,2,"2025-11-28T20:29:34.573",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038934,1764361836448,"fUST",-468.84979401,0.00014835,2,"2025-11-28T20:30:36.448",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038936,1764361836458,"fUST",-833.51074491,0.00014835,2,"2025-11-28T20:30:36.458",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038938,1764361836468,"fUST",-1302.36053892,0.00014835,2,"2025-11-28T20:30:36.468",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038940,1764361836477,"fUST",-1873.52377687,0.00014835,2,"2025-11-28T20:30:36.477",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038943,1764361836487,"fUST",-300.0,0.00015066,2,"2025-11-28T20:30:36.487",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038945,1764361836497,"fUST",-300.0,0.00015066,2,"2025-11-28T20:30:36.497",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038947,1764361836506,"fUST",-1200.0,0.00015066,2,"2025-11-28T20:30:36.506",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038949,1764361836515,"fUST",-275.0,0.00015066,2,"2025-11-28T20:30:36.515",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038951,1764361836525,"fUST",-50000.0,0.00015067,2,"2025-11-28T20:30:36.525",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038953,1764361836534,"fUST",-24.89863741,0.00015067,2,"2025-11-28T20:30:36.534",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038955,1764361836544,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.544",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038957,1764361836555,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.555",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038960,1764361836564,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.564",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038963,1764361836573,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.573",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038966,1764361836582,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.582",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038969,1764361836592,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.592",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038972,1764361836601,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.601",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038975,1764361836611,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.611",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038978,1764361836620,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.620",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038981,1764361836629,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.629",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038984,1764361836639,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.639",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038987,1764361836648,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.648",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038989,1764361836658,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.658",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038991,1764361836667,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.667",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038993,1764361836676,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.676",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038995,1764361836685,"fUST",-549.73189749,0.00015067,2,"2025-11-28T20:30:36.685",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038997,1764361836694,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.694",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395038999,1764361836703,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.703",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039001,1764361836712,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.712",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039003,1764361836721,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.721",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039005,1764361836731,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.731",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039007,1764361836741,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.741",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039009,1764361836750,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.750",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039011,1764361836760,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.760",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039013,1764361836769,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.769",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039015,1764361836778,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.778",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039017,1764361836788,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.788",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039019,1764361836797,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.797",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039021,1764361836807,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.807",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039023,1764361836816,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.816",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039025,1764361836825,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.825",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039027,1764361836833,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.833",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039029,1764361836842,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.842",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039031,1764361836851,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.851",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039033,1764361836859,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.859",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039035,1764361836868,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.868",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039037,1764361836878,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.878",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039039,1764361836887,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.887",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039041,1764361836896,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.896",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039043,1764361836906,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.906",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039045,1764361836917,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.917",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039047,1764361836926,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.926",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039049,1764361836938,"fUST",-545.94064304,0.00015067,2,"2025-11-28T20:30:36.938",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039051,1764361836948,"fUST",-545.940643,0.00015067,2,"2025-11-28T20:30:36.948",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039054,1764361836959,"fUST",-184.801173,0.00015068,2,"2025-11-28T20:30:36.959",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039056,1764361836968,"fUST",-500.0,0.00015506,2,"2025-11-28T20:30:36.968",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039058,1764361836978,"fUST",-314.70730522,0.00015506,2,"2025-11-28T20:30:36.978",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039060,1764361836988,"fUST",-409.7089254,0.00015506,2,"2025-11-28T20:30:36.988",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039062,1764361836999,"fUST",-154.75212425,0.00015516,2,"2025-11-28T20:30:36.999",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039064,1764361837008,"fUST",-177.0,0.00015528,2,"2025-11-28T20:30:37.008",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039066,1764361837018,"fUST",-248.03571387,0.00015616,2,"2025-11-28T20:30:37.018",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039068,1764361837028,"fUST",-387.55580292,0.00015616,2,"2025-11-28T20:30:37.028",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039070,1764361837038,"fUST",-557.52227585,0.00015616,2,"2025-11-28T20:30:37.038",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039072,1764361837050,"fUST",-500.0,0.00015631,2,"2025-11-28T20:30:37.050",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039074,1764361837059,"fUST",-666.0,0.00015693,2,"2025-11-28T20:30:37.059",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039076,1764361837069,"fUST",-368.0,0.00015693,2,"2025-11-28T20:30:37.069",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039077,1764361837078,"fUST",-353.59244258,0.00016222,2,"2025-11-28T20:30:37.078",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039078,1764361837088,"fUST",-301.6770173,0.00016289,2,"2025-11-28T20:30:37.088",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039079,1764361837098,"fUST",-194.72792766,0.00016428,2,"2025-11-28T20:30:37.098",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039080,1764361837107,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.107",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039081,1764361837117,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.117",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039082,1764361837126,"fUST",-817.53,0.00016438,2,"2025-11-28T20:30:37.126",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039083,1764361837136,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.136",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039084,1764361837145,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.145",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039085,1764361837155,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.155",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039086,1764361837165,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.165",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039087,1764361837175,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.175",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039088,1764361837184,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.184",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039089,1764361837194,"fUST",-611.53,0.00016438,2,"2025-11-28T20:30:37.194",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039090,1764361837203,"fUST",-237.51894519,0.00016438,2,"2025-11-28T20:30:37.203",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039091,1764361837214,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.214",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039092,1764361837223,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.223",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039093,1764361837232,"fUST",-511.51,0.00016438,2,"2025-11-28T20:30:37.232",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039094,1764361837242,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.242",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039095,1764361837251,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.251",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039096,1764361837261,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.261",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039097,1764361837271,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.271",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039098,1764361837281,"fUST",-507.92,0.00016438,2,"2025-11-28T20:30:37.281",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039099,1764361837290,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.290",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039100,1764361837300,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.300",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039101,1764361837313,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.313",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039103,1764361837322,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.322",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039105,1764361837331,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.331",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039107,1764361837343,"fUST",-544.69,0.00016438,2,"2025-11-28T20:30:37.343",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039109,1764361837352,"fUST",-518.81505802,0.00016438,2,"2025-11-28T20:30:37.352",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039111,1764361837362,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.362",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039113,1764361837371,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.371",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039115,1764361837382,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.382",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039117,1764361837392,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:37.392",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039119,1764361837401,"fUST",-524.92,0.00016438,2,"2025-11-28T20:30:37.401",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039121,1764361837410,"fUST",-144.97881624,0.00016438,2,"2025-11-28T20:30:37.410",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039149,1764361838176,"fUST",-355.02118376,0.00016438,2,"2025-11-28T20:30:38.176",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039150,1764361838186,"fUST",-482.93881624,0.00016438,2,"2025-11-28T20:30:38.186",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039196,1764361839558,"fUST",-67.70118376,0.00016438,2,"2025-11-28T20:30:39.558",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039197,1764361839567,"fUST",-681.16592404,0.00016438,2,"2025-11-28T20:30:39.567",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039198,1764361839577,"fUST",-107.89407596,0.00016438,2,"2025-11-28T20:30:39.577",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039199,1764361839586,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:39.586",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039200,1764361839595,"fUST",-542.80036196,0.00016438,2,"2025-11-28T20:30:39.595",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039201,1764361839603,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:39.603",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039202,1764361839612,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:39.612",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039203,1764361839621,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:39.621",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039204,1764361839630,"fUST",-169.45071633,0.00016438,2,"2025-11-28T20:30:39.630",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039205,1764361839638,"fUST",-648.89,0.00016438,2,"2025-11-28T20:30:39.638",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039206,1764361839647,"fUST",-513.12064999,0.00016438,2,"2025-11-28T20:30:39.647",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039207,1764361839656,"fUST",-740.95270361,0.00016438,2,"2025-11-28T20:30:39.656",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039221,1764361840508,"fUST",-453.0,0.00016438,2,"2025-11-28T20:30:40.508",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039381,1764361843409,"fUST",-601.53729639,0.00016438,2,"2025-11-28T20:30:43.409",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039382,1764361843419,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:43.419",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039383,1764361843428,"fUST",-394.38869583,0.00016438,2,"2025-11-28T20:30:43.428",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039384,1764361843436,"fUST",-766.84,0.00016438,2,"2025-11-28T20:30:43.436",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039385,1764361843445,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:43.445",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039386,1764361843454,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:43.454",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039387,1764361843463,"fUST",-555.8340078,0.00016438,2,"2025-11-28T20:30:43.463",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039388,1764361843473,"fUST",-112.0859922,0.00016438,2,"2025-11-28T20:30:43.473",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039389,1764361843482,"fUST",-305.46438447,0.00016438,2,"2025-11-28T20:30:43.482",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039390,1764361843520,"fUST",-351.94561553,0.00016438,2,"2025-11-28T20:30:43.520",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039391,1764361843530,"fUST",-634.54,0.00016438,2,"2025-11-28T20:30:43.530",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039392,1764361843539,"fUST",-95.47319613,0.00016438,2,"2025-11-28T20:30:43.539",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039433,1764361846611,"fUST",-302.0,0.00016438,2,"2025-11-28T20:30:46.611",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039434,1764361846807,"fUST",-396.99680387,0.00016438,2,"2025-11-28T20:30:46.807",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039435,1764361846816,"fUST",-500.0,0.00016438,2,"2025-11-28T20:30:46.816",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039436,1764361846825,"fUST",-766.18146481,0.00016438,2,"2025-11-28T20:30:46.825",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039437,1764361846887,"fUST",-561.00000001,0.00016438,2,"2025-11-28T20:30:46.887",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039447,1764361869620,"fUST",895.8741873,8.996e-05,2,"2025-11-28T20:31:09.620",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039448,1764361870980,"fUST",518.16232036,0.00010841,2,"2025-11-28T20:31:10.980",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039449,1764361871002,"fUST",377.71186694,0.00010841,2,"2025-11-28T20:31:11.002",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039450,1764361871383,"fUST",895.8741873,0.00012686,2,"2025-11-28T20:31:11.383",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039451,1764361871987,"fUST",210.51947776,0.0001453,2,"2025-11-28T20:31:11.987",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039452,1764361872007,"fUST",685.35470954,0.0001453,2,"2025-11-28T20:31:12.007",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039479,1764362840102,"fUST",-206.54213522,8.642e-05,2,"2025-11-28T20:47:20.102",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039480,1764362840123,"fUST",-99.61462157,8.862e-05,2,"2025-11-28T20:47:20.123",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039481,1764362844081,"fUST",-50.38537843,8.862e-05,2,"2025-11-28T20:47:24.081",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039482,1764362844101,"fUST",-224.0,8.906e-05,2,"2025-11-28T20:47:24.101",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039483,1764362844121,"fUST",-56.55653515,8.996e-05,2,"2025-11-28T20:47:24.121",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039484,1764362844148,"fUST",-481.75618887,8.996e-05,2,"2025-11-28T20:47:24.148",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039485,1764362844169,"fUST",-215.72296448,9.107e-05,2,"2025-11-28T20:47:24.169",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039486,1764362844192,"fUST",-170.69012635,0.00010862,2,"2025-11-28T20:47:24.192",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039487,1764362848074,"fUST",-150.0,8.884e-05,2,"2025-11-28T20:47:28.074",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039488,1764362848094,"fUST",-177.0,0.00010884,2,"2025-11-28T20:47:28.094",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039489,1764362848113,"fUST",-406.18076141,0.00011493,2,"2025-11-28T20:47:28.113",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039490,1764362851105,"fUST",-132.13196261,0.00011493,2,"2025-11-28T20:47:31.105",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039491,1764362851126,"fUST",-88.69127751,0.00011627,2,"2025-11-28T20:47:31.126",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039493,1764362946363,"fUST",-81.54261119,0.00011627,2,"2025-11-28T20:49:06.363",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039494,1764362946383,"fUST",-310.27,0.00012152,2,"2025-11-28T20:49:06.383",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039495,1764362946402,"fUST",-1276.3935724,0.00012784,2,"2025-11-28T20:49:06.402",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039496,1764362946422,"fUST",-285.52805141,0.00012784,2,"2025-11-28T20:49:06.422",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039497,1764362946441,"fUST",-1200.0,0.00012859,2,"2025-11-28T20:49:06.441",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039498,1764362946461,"fUST",-300.0,0.00012859,2,"2025-11-28T20:49:06.461",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039499,1764362946480,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.480",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039500,1764362946500,"fUST",-433.69723966,0.0001286,2,"2025-11-28T20:49:06.500",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039501,1764362946522,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.522",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039502,1764362946540,"fUST",-155.23883552,0.0001286,2,"2025-11-28T20:49:06.540",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039503,1764362946560,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.560",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039504,1764362946581,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.581",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039505,1764362946606,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.606",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039506,1764362946628,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.628",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039507,1764362946648,"fUST",-178.65481109,0.0001286,2,"2025-11-28T20:49:06.648",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039508,1764362946668,"fUST",-208.06013643,0.0001286,2,"2025-11-28T20:49:06.668",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039509,1764362946688,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.688",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039510,1764362946708,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.708",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039511,1764362946733,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.733",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039512,1764362946757,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.757",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039513,1764362946778,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.778",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039514,1764362946798,"fUST",-517.09147854,0.0001286,2,"2025-11-28T20:49:06.798",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039515,1764362946822,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.822",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039516,1764362946847,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.847",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039517,1764362946869,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.869",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039518,1764362946894,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.894",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039519,1764362946915,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.915",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039520,1764362946940,"fUST",-503.79958015,0.0001286,2,"2025-11-28T20:49:06.940",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039521,1764362946960,"fUST",-229.22876998,0.0001286,2,"2025-11-28T20:49:06.960",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039522,1764362946986,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:06.986",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039523,1764362947011,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.011",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039524,1764362947036,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.036",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039525,1764362947059,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.059",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039526,1764362947084,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.084",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039527,1764362947108,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.108",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039528,1764362947132,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.132",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039529,1764362947158,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.158",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039530,1764362947183,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.183",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039531,1764362947207,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.207",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039532,1764362947232,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.232",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039533,1764362947255,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.255",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039534,1764362947278,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.278",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039535,1764362947302,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.302",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039536,1764362947327,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.327",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039537,1764362947351,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.351",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039538,1764362947376,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.376",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039539,1764362947401,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.401",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039540,1764362947428,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.428",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039541,1764362947453,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.453",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039542,1764362947479,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.479",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039543,1764362947503,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.503",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039544,1764362947528,"fUST",-250.0,0.0001286,2,"2025-11-28T20:49:07.528",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039545,1764362947551,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.551",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039546,1764362947574,"fUST",-500.0,0.0001286,2,"2025-11-28T20:49:07.574",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039547,1764362947592,"fUST",-50000.0,0.00012861,2,"2025-11-28T20:49:07.592",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039548,1764362947612,"fUST",-204.0,0.00012884,2,"2025-11-28T20:49:07.612",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039549,1764362947631,"fUST",-500.0,0.000129,2,"2025-11-28T20:49:07.631",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039550,1764362947650,"fUST",-157.42026435,0.000129,2,"2025-11-28T20:49:07.650",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039551,1764362947669,"fUST",-500.0,0.000129,2,"2025-11-28T20:49:07.669",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039552,1764362947689,"fUST",-1000.0,0.00013448,2,"2025-11-28T20:49:07.689",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039553,1764362947708,"fUST",-1000.0,0.00013448,2,"2025-11-28T20:49:07.708",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039554,1764362947727,"fUST",-300.0,0.0001389,2,"2025-11-28T20:49:07.727",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039555,1764362947746,"fUST",-1200.0,0.0001389,2,"2025-11-28T20:49:07.746",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039556,1764362947765,"fUST",-300.0,0.0001389,2,"2025-11-28T20:49:07.765",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039557,1764362947783,"fUST",-216.2453047,0.00013892,2,"2025-11-28T20:49:07.783",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039558,1764362947802,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.802",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039559,1764362947823,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.823",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039560,1764362947847,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.847",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039561,1764362947867,"fUST",-275.53477611,0.000139,2,"2025-11-28T20:49:07.867",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039562,1764362947886,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.886",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039563,1764362947911,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.911",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039564,1764362947931,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.931",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039565,1764362947950,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.950",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039566,1764362947968,"fUST",-500.0,0.000139,2,"2025-11-28T20:49:07.968",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039567,1764362947987,"fUST",-538.31272402,0.00013989,2,"2025-11-28T20:49:07.987",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039568,1764362948007,"fUST",-1000.0,0.00013996,2,"2025-11-28T20:49:08.007",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039569,1764362948027,"fUST",-1500.0,0.00013996,2,"2025-11-28T20:49:08.027",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039570,1764362948049,"fUST",-1200.0,0.00014104,2,"2025-11-28T20:49:08.049",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039571,1764362948070,"fUST",-420.0,0.00014104,2,"2025-11-28T20:49:08.070",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039572,1764362948090,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.090",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039573,1764362948110,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.110",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039574,1764362948130,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.130",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039575,1764362948150,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.150",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039576,1764362948171,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.171",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039577,1764362948191,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.191",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039578,1764362948212,"fUST",-1000.0,0.00014448,2,"2025-11-28T20:49:08.212",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039579,1764362948233,"fUST",-893.93773721,0.00014544,2,"2025-11-28T20:49:08.233",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039580,1764362948253,"fUST",-443.2896125,0.00014739,2,"2025-11-28T20:49:08.253",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039581,1764362948710,"fUST",-56.7103875,0.00014739,2,"2025-11-28T20:49:08.710",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039582,1764362948730,"fUST",-500.0,0.00014771,2,"2025-11-28T20:49:08.730",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039583,1764362948750,"fUST",-231.0,0.00014884,2,"2025-11-28T20:49:08.750",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039584,1764362948771,"fUST",-194.72792766,0.00014959,2,"2025-11-28T20:49:08.771",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039585,1764362948790,"fUST",-500.0,0.00014974,2,"2025-11-28T20:49:08.790",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039586,1764362948810,"fUST",-308.40388597,0.00014995,2,"2025-11-28T20:49:08.810",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039587,1764362948833,"fUST",-636.79624778,0.00014995,2,"2025-11-28T20:49:08.833",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039588,1764362948852,"fUST",-1500.0,0.00014996,2,"2025-11-28T20:49:08.852",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039589,1764362948873,"fUST",-840.25854932,0.00014996,2,"2025-11-28T20:49:08.873",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039590,1764362948892,"fUST",-1500.0,0.00014996,2,"2025-11-28T20:49:08.892",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039591,1764362948914,"fUST",-1511.17422347,0.00014996,2,"2025-11-28T20:49:08.914",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039592,1764362948934,"fUST",-1500.0,0.00014996,2,"2025-11-28T20:49:08.934",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039593,1764362948954,"fUST",-1500.0,0.00014996,2,"2025-11-28T20:49:08.954",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039594,1764362948974,"fUST",-47.67938349,0.00014996,2,"2025-11-28T20:49:08.974",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039595,1764362954089,"fUST",-1452.32061651,0.00014996,2,"2025-11-28T20:49:14.089",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039596,1764362954109,"fUST",-353.59244258,0.0001502,2,"2025-11-28T20:49:14.109",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039597,1764362954131,"fUST",-500.0,0.00015063,2,"2025-11-28T20:49:14.131",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039598,1764362954151,"fUST",-500.0,0.00015063,2,"2025-11-28T20:49:14.151",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039599,1764362954172,"fUST",-500.0,0.00015064,2,"2025-11-28T20:49:14.172",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039600,1764362954193,"fUST",-390.04083107,0.00015064,2,"2025-11-28T20:49:14.193",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039601,1764362954214,"fUST",-500.0,0.00015068,2,"2025-11-28T20:49:14.214",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039602,1764362954234,"fUST",-394.82632604,0.00015068,2,"2025-11-28T20:49:14.234",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039603,1764362961524,"fUST",928.3807,0.00013699,2,"2025-11-28T20:49:21.524",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039604,1764363014022,"fUST",194.72792766,0.00013883,2,"2025-11-28T20:50:14.022",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039605,1764363014579,"fUST",158.08437634,0.00014431,2,"2025-11-28T20:50:14.579",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039606,1764363014600,"fUST",43.84848465,0.00014431,2,"2025-11-28T20:50:14.600",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039632,1764363032394,"fUST",-209.40437684,0.00014979,2,"2025-11-28T20:50:32.394",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039634,1764363032406,"fUST",-35.6906596,0.00015068,2,"2025-11-28T20:50:32.406",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039636,1764363032415,"fUST",-397.48065747,0.0001537,2,"2025-11-28T20:50:32.415",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039638,1764363032425,"fUST",-217.15233878,0.00015527,2,"2025-11-28T20:50:32.425",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039640,1764363032437,"fUST",-300.0,0.00015543,2,"2025-11-28T20:50:32.437",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039642,1764363032450,"fUST",-748.0,0.00015543,2,"2025-11-28T20:50:32.450",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039644,1764363032460,"fUST",-291.16085707,0.00015544,2,"2025-11-28T20:50:32.460",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039646,1764363032470,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.470",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039648,1764363032480,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.480",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039650,1764363032490,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.490",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039652,1764363032499,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.499",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039654,1764363032508,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.508",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039656,1764363032517,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.517",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039658,1764363032527,"fUST",-1932.47083963,0.000157,2,"2025-11-28T20:50:32.527",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039660,1764363032537,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.537",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039662,1764363032546,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.546",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039663,1764363032555,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.555",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039665,1764363032564,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.564",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039667,1764363032573,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.573",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039669,1764363032582,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.582",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039671,1764363032591,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.591",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039673,1764363032600,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.600",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039676,1764363032610,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.610",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039677,1764363032619,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.619",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039680,1764363032629,"fUST",-1000.0,0.000157,2,"2025-11-28T20:50:32.629",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039681,1764363032639,"fUST",-1019.30768181,0.000157,2,"2025-11-28T20:50:32.639",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039684,1764363032648,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.648",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039686,1764363032657,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.657",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039688,1764363032666,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.666",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039690,1764363032675,"fUST",-2000.0,0.000157,2,"2025-11-28T20:50:32.675",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039692,1764363032683,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.683",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039693,1764363032692,"fUST",-1500.0,0.000157,2,"2025-11-28T20:50:32.692",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039695,1764363032701,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.701",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039697,1764363032711,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.711",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039700,1764363032720,"fUST",-160.0,0.000157,2,"2025-11-28T20:50:32.720",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039702,1764363032729,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:32.729",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039703,1764363032739,"fUST",-160.0,0.000157,2,"2025-11-28T20:50:32.739",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039705,1764363032748,"fUST",-160.0,0.000157,2,"2025-11-28T20:50:32.748",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039707,1764363032757,"fUST",-666.0,0.000157,2,"2025-11-28T20:50:32.757",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039710,1764363032766,"fUST",-160.0,0.000157,2,"2025-11-28T20:50:32.766",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039711,1764363032775,"fUST",-619.73898029,0.000157,2,"2025-11-28T20:50:32.775",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039713,1764363032784,"fUST",-160.0,0.000157,2,"2025-11-28T20:50:32.784",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039715,1764363032793,"fUST",-224.31630154,0.000157,2,"2025-11-28T20:50:32.793",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039717,1764363032802,"fUST",-42606.36127596,0.00015701,2,"2025-11-28T20:50:32.802",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039719,1764363032811,"fUST",-500.0,0.00015891,2,"2025-11-28T20:50:32.811",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039721,1764363032820,"fUST",-225.18697532,0.00016075,2,"2025-11-28T20:50:32.820",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039723,1764363032829,"fUST",-425.17,0.00016328,2,"2025-11-28T20:50:32.829",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039725,1764363032839,"fUST",-17826.61154169,0.00016337,2,"2025-11-28T20:50:32.839",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039728,1764363032852,"fUST",-2225.21681858,0.00016337,2,"2025-11-28T20:50:32.852",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039730,1764363032863,"fUST",-28289.51667992,0.00016337,2,"2025-11-28T20:50:32.863",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039732,1764363032874,"fUST",-2997.86350935,0.00016337,2,"2025-11-28T20:50:32.874",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039735,1764363032889,"fUST",-2600.0,0.00016337,2,"2025-11-28T20:50:32.889",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039737,1764363032900,"fUST",-2750.0,0.00016337,2,"2025-11-28T20:50:32.900",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039790,1764363038414,"fUST",-96.4632533,0.000157,2,"2025-11-28T20:50:38.414",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039791,1764363038426,"fUST",-403.5367467,0.000157,2,"2025-11-28T20:50:38.426",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039792,1764363038436,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:38.436",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039793,1764363038446,"fUST",-500.0,0.000157,2,"2025-11-28T20:50:38.446",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039794,1764363038456,"fUST",-265.21325333,0.000157,2,"2025-11-28T20:50:38.456",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039795,1764363038469,"fUST",-234.78674667,0.000157,2,"2025-11-28T20:50:38.469",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039796,1764363038479,"fUST",-418.78815383,0.000157,2,"2025-11-28T20:50:38.479",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039797,1764363038491,"fUST",-81.21184617,0.000157,2,"2025-11-28T20:50:38.491",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039798,1764363038501,"fUST",-445.75737345,0.00016336,2,"2025-11-28T20:50:38.501",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039799,1764363038511,"fUST",-215.88272018,0.00016336,2,"2025-11-28T20:50:38.511",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039800,1764363038521,"fUST",-428810.62442205,0.00016337,2,"2025-11-28T20:50:38.521",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039801,1764363038540,"fUST",-617.6599536,0.00016337,2,"2025-11-28T20:50:38.540",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039802,1764363038552,"fUST",-4874.98644641,0.00016337,2,"2025-11-28T20:50:38.552",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039803,1764363038563,"fUST",-26970.45435656,0.00016337,2,"2025-11-28T20:50:38.563",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039887,1764363040956,"fUST",-343.98336768,0.000157,2,"2025-11-28T20:50:40.956",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039889,1764363040965,"fUST",-232.59044929,0.00016337,2,"2025-11-28T20:50:40.965",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039891,1764363040977,"fUST",-5545.07310331,0.00016337,2,"2025-11-28T20:50:40.977",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039894,1764363040997,"fUST",-303.52,0.00016337,2,"2025-11-28T20:50:40.997",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395039896,1764363041008,"fUST",-10423.99146691,0.00016337,2,"2025-11-28T20:50:41.008",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040056,1764363043604,"fUST",-29580.65773553,0.00016337,2,"2025-11-28T20:50:43.604",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040058,1764363043616,"fUST",-1505.61979688,0.00016337,2,"2025-11-28T20:50:43.616",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040127,1764363046606,"fUST",-2539.19228732,0.00016337,2,"2025-11-28T20:50:46.606",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040128,1764363046617,"fUST",-516.50743114,0.00016337,2,"2025-11-28T20:50:46.617",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040129,1764363046629,"fUST",-121591.59358585,0.00016337,2,"2025-11-28T20:50:46.629",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040130,1764363046665,"fUST",-4771.30280807,0.00016337,2,"2025-11-28T20:50:46.665",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040131,1764363046676,"fUST",-60564.26158792,0.00016337,2,"2025-11-28T20:50:46.676",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040132,1764363046928,"fUST",-483.90748233,0.00016337,2,"2025-11-28T20:50:46.928",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040133,1764363046939,"fUST",-14886.14652243,0.00016337,2,"2025-11-28T20:50:46.939",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040140,1764363059497,"fUST",249.02559717,8.996e-05,2,"2025-11-28T20:50:59.497",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040141,1764363060452,"fUST",249.02559717,0.00011552,2,"2025-11-28T20:51:00.452",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040142,1764363060806,"fUST",249.02559717,0.00014108,2,"2025-11-28T20:51:00.806",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040143,1764363061590,"fUST",371.4079,0.00013699,2,"2025-11-28T20:51:01.590",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040144,1764363072182,"fUST",250.37975579,8.996e-05,2,"2025-11-28T20:51:12.182",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040145,1764363072205,"fUST",64.58403019,8.996e-05,2,"2025-11-28T20:51:12.205",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040146,1764363072854,"fUST",314.96378598,0.00011625,2,"2025-11-28T20:51:12.854",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040147,1764363073550,"fUST",314.96378598,0.00014254,2,"2025-11-28T20:51:13.550",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040149,1764363597041,"fUST",215.83077206,9.107e-05,2,"2025-11-28T20:59:57.041",0.0003723,47.04,0.8793456067493959,757346781.6715171]
[395040150,1764363970638,"fUST",210.32570047,8.996e-05,2,"2025-11-28T21:06:10.638",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040151,1764363976634,"fUST",218.17139031,8.996e-05,2,"2025-11-28T21:06:16.634",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040152,1764364034097,"fUST",-218.17139031,0.00011185,2,"2025-11-28T21:07:14.097",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040153,1764364034116,"fUST",-13.78148563,0.00011298,2,"2025-11-28T21:07:14.116",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040154,1764364038148,"fUST",-204.38990468,0.00011298,2,"2025-11-28T21:07:18.148",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040155,1764364038172,"fUST",-218.17139031,0.00011412,2,"2025-11-28T21:07:18.172",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040156,1764364038192,"fUST",-150.0,0.00012961,2,"2025-11-28T21:07:18.192",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040157,1764364038212,"fUST",-1.05278685,0.00013158,2,"2025-11-28T21:07:18.212",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040158,1764364046112,"fUST",-204.38990468,0.00011185,2,"2025-11-28T21:07:26.112",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040159,1764364046133,"fUST",-256.94721315,0.00013158,2,"2025-11-28T21:07:26.133",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040160,1764364046152,"fUST",-1203.103167,0.00013699,2,"2025-11-28T21:07:26.152",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040161,1764364046172,"fUST",-218.17139031,0.00013828,2,"2025-11-28T21:07:26.172",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040162,1764364046190,"fUST",-210.32570047,0.00013834,2,"2025-11-28T21:07:26.190",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040163,1764364046210,"fUST",-177.0,0.00014961,2,"2025-11-28T21:07:26.210",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040164,1764364046228,"fUST",-184.801173,0.00015068,2,"2025-11-28T21:07:26.228",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040165,1764364046247,"fUST",-267.4220718,0.00015615,2,"2025-11-28T21:07:26.247",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040166,1764364054079,"fUST",-32.5779282,0.00015615,2,"2025-11-28T21:07:34.079",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040167,1764364054100,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.100",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040168,1764364054121,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.121",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040169,1764364054146,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.146",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040170,1764364054165,"fUST",-168.56571984,0.00015615,2,"2025-11-28T21:07:34.165",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040171,1764364054186,"fUST",-414.35875222,0.00015615,2,"2025-11-28T21:07:34.186",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040172,1764364054210,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.210",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040173,1764364054234,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.234",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040174,1764364054257,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.257",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040175,1764364054279,"fUST",-500.0,0.00015615,2,"2025-11-28T21:07:34.279",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040176,1764364054302,"fUST",-522.55490601,0.00015615,2,"2025-11-28T21:07:34.302",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040177,1764364054322,"fUST",-163.59576018,0.00015616,2,"2025-11-28T21:07:34.322",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040178,1764364054345,"fUST",-294.47236833,0.00015616,2,"2025-11-28T21:07:34.345",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040179,1764364054365,"fUST",-523.50643259,0.00015616,2,"2025-11-28T21:07:34.365",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040180,1764364054386,"fUST",-817.97880092,0.00015616,2,"2025-11-28T21:07:34.386",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040181,1764364054406,"fUST",-1176.71158385,0.00015616,2,"2025-11-28T21:07:34.406",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040182,1764364054425,"fUST",-534.70186283,0.00015616,2,"2025-11-28T21:07:34.425",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040183,1764364054462,"fUST",-2061.85093252,0.00015616,2,"2025-11-28T21:07:34.462",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040196,1764364231780,"fUST",-462.228,0.00015072,2,"2025-11-28T21:10:31.780",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040239,1764364237656,"fUST",-465.702,0.00015072,2,"2025-11-28T21:10:37.656",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040240,1764364237665,"fUST",-34.298,0.00015148,2,"2025-11-28T21:10:37.665",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040255,1764364239835,"fUST",-115.702,0.00015148,2,"2025-11-28T21:10:39.835",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040256,1764364239845,"fUST",-384.298,0.00015223,2,"2025-11-28T21:10:39.845",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040261,1764364240050,"fUST",-25.77254177,0.00015223,2,"2025-11-28T21:10:40.050",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040342,1764364244459,"fUST",-789.92945823,0.00015223,2,"2025-11-28T21:10:44.459",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040343,1764364244468,"fUST",-500.0,0.00015224,2,"2025-11-28T21:10:44.468",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040344,1764364244478,"fUST",-588.96507226,0.00015224,2,"2025-11-28T21:10:44.478",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040345,1764364244487,"fUST",-300.0,0.00015614,2,"2025-11-28T21:10:44.487",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040346,1764364244496,"fUST",-300.0,0.00015614,2,"2025-11-28T21:10:44.496",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040347,1764364244505,"fUST",-1200.0,0.00015615,2,"2025-11-28T21:10:44.505",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040348,1764364244515,"fUST",-155.23883552,0.0001569,2,"2025-11-28T21:10:44.515",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040349,1764364244524,"fUST",-433.69723966,0.0001569,2,"2025-11-28T21:10:44.524",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040350,1764364244533,"fUST",-202.69373587,0.0001569,2,"2025-11-28T21:10:44.533",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040351,1764364244558,"fUST",-133.14569813,0.0001569,2,"2025-11-28T21:10:44.558",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040352,1764364244568,"fUST",-194.72792766,0.00015691,2,"2025-11-28T21:10:44.568",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040353,1764364244577,"fUST",-666.0,0.00015691,2,"2025-11-28T21:10:44.577",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040355,1764364244586,"fUST",-376.30335885,0.00015691,2,"2025-11-28T21:10:44.586",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040357,1764364244595,"fUST",-1533.28394875,0.00015691,2,"2025-11-28T21:10:44.595",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040387,1764364245837,"fUST",-501.05,0.00015691,2,"2025-11-28T21:10:45.837",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040389,1764364245848,"fUST",-454.932072,0.00015691,2,"2025-11-28T21:10:45.848",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040392,1764364246620,"fUST",-905.44712389,0.00015691,2,"2025-11-28T21:10:46.620",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040393,1764364246713,"fUST",-947.88194699,0.00015691,2,"2025-11-28T21:10:46.713",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040400,1764365146415,"fUST",-411.57966498,0.00014155,2,"2025-11-28T21:25:46.415",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040401,1764365146438,"fUST",-150.0,0.00014204,2,"2025-11-28T21:25:46.438",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040402,1764365146459,"fUST",-861.77989723,0.00014253,2,"2025-11-28T21:25:46.459",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040405,1764365173166,"fUST",215.77506041,8.996e-05,2,"2025-11-28T21:26:13.166",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040406,1764365243084,"fUST",-206.18509325,0.00013589,2,"2025-11-28T21:27:23.084",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040407,1764365250079,"fUST",-9.58996716,0.00013589,2,"2025-11-28T21:27:30.079",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040408,1764365250100,"fUST",-215.77506041,0.00013726,2,"2025-11-28T21:27:30.100",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040409,1764365250122,"fUST",-1016.06226407,0.00014111,2,"2025-11-28T21:27:30.122",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040410,1764365250144,"fUST",-206.04883699,0.00014253,2,"2025-11-28T21:27:30.144",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040411,1764365348070,"fUST",-195.80460457,0.0001397,2,"2025-11-28T21:29:08.070",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040412,1764365348089,"fUST",-195.80460457,0.00014111,2,"2025-11-28T21:29:08.089",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040413,1764365348116,"fUST",-810.01342708,0.00014253,2,"2025-11-28T21:29:08.116",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040414,1764365348136,"fUST",-1223.53484957,0.00014443,2,"2025-11-28T21:29:08.136",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040415,1764365361078,"fUST",-52.85872283,0.00014443,2,"2025-11-28T21:29:21.078",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040416,1764365361100,"fUST",-300.0,0.00015,2,"2025-11-28T21:29:21.100",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040417,1764365370156,"fUST",719.09817913,0.00014918,2,"2025-11-28T21:29:30.156",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040446,1764365431795,"fUST",-800.0,0.00015068,2,"2025-11-28T21:30:31.795",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040447,1764365431807,"fUST",-150.0,0.00015155,2,"2025-11-28T21:30:31.807",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040448,1764365431816,"fUST",-202.96700882,0.00015241,2,"2025-11-28T21:30:31.816",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040453,1764365437762,"fUST",-297.03299118,0.00015241,2,"2025-11-28T21:30:37.762",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040454,1764365437772,"fUST",-221.18075035,0.00015377,2,"2025-11-28T21:30:37.772",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040455,1764365437785,"fUST",-78.81924965,0.00015377,2,"2025-11-28T21:30:37.785",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040456,1764365437795,"fUST",-983.04141367,0.00015377,2,"2025-11-28T21:30:37.795",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040457,1764365437875,"fUST",-216.95858633,0.00015377,2,"2025-11-28T21:30:37.875",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040458,1764365437885,"fUST",-199.0,0.00015377,2,"2025-11-28T21:30:37.885",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040459,1764365437895,"fUST",-137.20723657,0.00015377,2,"2025-11-28T21:30:37.895",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040462,1764365440074,"fUST",-362.79276343,0.00015377,2,"2025-11-28T21:30:40.074",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040463,1764365440085,"fUST",-1200.0,0.00015378,2,"2025-11-28T21:30:40.085",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040464,1764365440096,"fUST",-2141.7196139,0.00015378,2,"2025-11-28T21:30:40.096",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040465,1764365440133,"fUST",-4124.83434121,0.00015378,2,"2025-11-28T21:30:40.133",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040466,1764365440145,"fUST",-15442.97707447,0.00015378,2,"2025-11-28T21:30:40.145",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040468,1764365440806,"fUST",384.74216455,0.00014744,2,"2025-11-28T21:30:40.806",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040477,1764365442976,"fUST",-28290.46897042,0.00015378,2,"2025-11-28T21:30:42.976",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040478,1764365442986,"fUST",-6795.6789348,0.00015379,2,"2025-11-28T21:30:42.986",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040479,1764365442996,"fUST",-1287.0637603,0.00015379,2,"2025-11-28T21:30:42.996",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040480,1764365443005,"fUST",-666.0,0.00015529,2,"2025-11-28T21:30:43.005",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040481,1764365443016,"fUST",-492.76152907,0.0001558,2,"2025-11-28T21:30:43.016",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040482,1764365443025,"fUST",-500.0,0.0001569,2,"2025-11-28T21:30:43.025",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040483,1764365443034,"fUST",-500.0,0.0001569,2,"2025-11-28T21:30:43.034",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040484,1764365443046,"fUST",-301.6770173,0.000157,2,"2025-11-28T21:30:43.046",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040485,1764365443055,"fUST",-301.6770173,0.000157,2,"2025-11-28T21:30:43.055",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040486,1764365443065,"fUST",-492.76152904,0.0001577,2,"2025-11-28T21:30:43.065",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040487,1764365443074,"fUST",-194.72792766,0.00015945,2,"2025-11-28T21:30:43.074",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040488,1764365443084,"fUST",-353.59244258,0.00015952,2,"2025-11-28T21:30:43.084",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040489,1764365443093,"fUST",-31804.66312755,0.00015955,2,"2025-11-28T21:30:43.093",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040490,1764365443102,"fUST",-492.76152904,0.00015959,2,"2025-11-28T21:30:43.102",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040491,1764365443111,"fUST",-500.0,0.00015967,2,"2025-11-28T21:30:43.111",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040492,1764365443122,"fUST",-500.0,0.00015967,2,"2025-11-28T21:30:43.122",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040493,1764365443131,"fUST",-500.0,0.00015967,2,"2025-11-28T21:30:43.131",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040494,1764365443140,"fUST",-427.93,0.00015967,2,"2025-11-28T21:30:43.140",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040495,1764365443149,"fUST",-666.0,0.00016077,2,"2025-11-28T21:30:43.149",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040496,1764365443159,"fUST",-301.6770173,0.000161,2,"2025-11-28T21:30:43.159",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040497,1764365443169,"fUST",-492.76152904,0.00016149,2,"2025-11-28T21:30:43.169",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040498,1764365443178,"fUST",-1600.0,0.00016164,2,"2025-11-28T21:30:43.178",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040499,1764365443187,"fUST",-500.0,0.00016236,2,"2025-11-28T21:30:43.187",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040500,1764365443196,"fUST",-500.0,0.00016236,2,"2025-11-28T21:30:43.196",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040501,1764365443205,"fUST",-163.749,0.00016237,2,"2025-11-28T21:30:43.205",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040502,1764365443214,"fUST",-151.0,0.00016244,2,"2025-11-28T21:30:43.214",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040503,1764365443224,"fUST",-800.0,0.00016267,2,"2025-11-28T21:30:43.224",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040504,1764365443233,"fUST",-800.0,0.00016268,2,"2025-11-28T21:30:43.233",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040505,1764365443484,"fUST",-312.03016142,0.00016279,2,"2025-11-28T21:30:43.484",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040506,1764365443494,"fUST",-600.0,0.0001628,2,"2025-11-28T21:30:43.494",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040507,1764365443504,"fUST",-192.0890757,0.00016281,2,"2025-11-28T21:30:43.504",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040508,1764365443513,"fUST",-600.0,0.00016289,2,"2025-11-28T21:30:43.513",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040509,1764365443522,"fUST",-800.0,0.00016295,2,"2025-11-28T21:30:43.522",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040510,1764365443531,"fUST",-305.1775356,0.00016312,2,"2025-11-28T21:30:43.531",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040511,1764365443541,"fUST",-600.0,0.00016326,2,"2025-11-28T21:30:43.541",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040512,1764365443550,"fUST",-199.61429172,0.00016337,2,"2025-11-28T21:30:43.550",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040513,1764365443559,"fUST",-155.17852698,0.00016337,2,"2025-11-28T21:30:43.559",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040514,1764365443568,"fUST",-492.76152904,0.00016338,2,"2025-11-28T21:30:43.568",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040515,1764365443578,"fUST",-500.0,0.00016342,2,"2025-11-28T21:30:43.578",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040516,1764365443587,"fUST",-800.0,0.00016342,2,"2025-11-28T21:30:43.587",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040517,1764365443597,"fUST",-800.0,0.00016352,2,"2025-11-28T21:30:43.597",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040518,1764365443607,"fUST",-800.0,0.00016373,2,"2025-11-28T21:30:43.607",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040519,1764365443616,"fUST",-151.0,0.00016381,2,"2025-11-28T21:30:43.616",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040520,1764365443626,"fUST",-800.0,0.00016384,2,"2025-11-28T21:30:43.626",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040521,1764365443635,"fUST",-800.0,0.00016394,2,"2025-11-28T21:30:43.635",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040522,1764365443645,"fUST",-500.0,0.00016399,2,"2025-11-28T21:30:43.645",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040523,1764365443654,"fUST",-800.0,0.00016418,2,"2025-11-28T21:30:43.654",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040524,1764365443663,"fUST",-46180.89441098,0.00016436,2,"2025-11-28T21:30:43.663",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040525,1764365443673,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.673",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040526,1764365443682,"fUST",-800.0,0.00016437,2,"2025-11-28T21:30:43.682",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040527,1764365443692,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.692",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040528,1764365443701,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.701",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040529,1764365443711,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.711",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040530,1764365443720,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.720",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040531,1764365443729,"fUST",-500.0,0.00016437,2,"2025-11-28T21:30:43.729",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040532,1764365443739,"fUST",-270.03107429,0.00016437,2,"2025-11-28T21:30:43.739",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040533,1764365443748,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.748",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040534,1764365443757,"fUST",-885.56,0.00016438,2,"2025-11-28T21:30:43.757",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040535,1764365443767,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.767",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040536,1764365443776,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.776",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040537,1764365443786,"fUST",-616.37,0.00016438,2,"2025-11-28T21:30:43.786",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040538,1764365443795,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.795",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040539,1764365443804,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.804",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040540,1764365443814,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.814",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040541,1764365443824,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.824",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040542,1764365443834,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.834",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040543,1764365443843,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.843",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040544,1764365443853,"fUST",-613.84,0.00016438,2,"2025-11-28T21:30:43.853",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040545,1764365443862,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.862",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040546,1764365443871,"fUST",-586.05,0.00016438,2,"2025-11-28T21:30:43.871",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040547,1764365443880,"fUST",-503.05,0.00016438,2,"2025-11-28T21:30:43.880",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040548,1764365443890,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.890",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040549,1764365443899,"fUST",-783.47,0.00016438,2,"2025-11-28T21:30:43.899",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040550,1764365443909,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.909",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040551,1764365443918,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.918",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040552,1764365443927,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.927",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040553,1764365443937,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.937",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040554,1764365443947,"fUST",-699.02,0.00016438,2,"2025-11-28T21:30:43.947",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040555,1764365443956,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.956",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040556,1764365443966,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.966",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040557,1764365443975,"fUST",-521.99,0.00016438,2,"2025-11-28T21:30:43.975",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040558,1764365443985,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.985",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040559,1764365443994,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:43.994",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040560,1764365444004,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.004",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040561,1764365444013,"fUST",-527.7,0.00016438,2,"2025-11-28T21:30:44.013",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040562,1764365444023,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.023",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040563,1764365444032,"fUST",-1398.89,0.00016438,2,"2025-11-28T21:30:44.032",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040564,1764365444042,"fUST",-756.18,0.00016438,2,"2025-11-28T21:30:44.042",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040565,1764365444054,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.054",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040566,1764365444064,"fUST",-210.68168955,0.00016438,2,"2025-11-28T21:30:44.064",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040567,1764365444074,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.074",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040568,1764365444083,"fUST",-621.86,0.00016438,2,"2025-11-28T21:30:44.083",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040569,1764365444091,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.091",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040570,1764365444101,"fUST",-608.11,0.00016438,2,"2025-11-28T21:30:44.101",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040571,1764365444110,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.110",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040572,1764365444119,"fUST",-807.92,0.00016438,2,"2025-11-28T21:30:44.119",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040573,1764365444130,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.130",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040574,1764365444140,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.140",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040575,1764365444149,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.149",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040576,1764365444158,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.158",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040577,1764365444168,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.168",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040578,1764365444177,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.177",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040579,1764365444187,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.187",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040580,1764365444197,"fUST",-576.93,0.00016438,2,"2025-11-28T21:30:44.197",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040581,1764365444206,"fUST",-487.29805205,0.00016438,2,"2025-11-28T21:30:44.206",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040582,1764365444215,"fUST",-175.28905918,0.00016438,2,"2025-11-28T21:30:44.215",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040583,1764365444224,"fUST",-640.09,0.00016438,2,"2025-11-28T21:30:44.224",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040584,1764365444234,"fUST",-419.28884971,0.00016438,2,"2025-11-28T21:30:44.234",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040585,1764365444243,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.243",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040586,1764365444253,"fUST",-2046.17,0.00016438,2,"2025-11-28T21:30:44.253",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040587,1764365444262,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.262",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040588,1764365444271,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.271",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040589,1764365444281,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.281",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040590,1764365444291,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.291",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040591,1764365444300,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.300",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040592,1764365444310,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.310",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040593,1764365444319,"fUST",-969.93,0.00016438,2,"2025-11-28T21:30:44.319",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040594,1764365444329,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.329",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040595,1764365444338,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.338",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040596,1764365444348,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.348",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040597,1764365444358,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.358",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040598,1764365444367,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.367",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040599,1764365444377,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.377",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040600,1764365444386,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.386",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040601,1764365444396,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.396",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040602,1764365444406,"fUST",-1135.76,0.00016438,2,"2025-11-28T21:30:44.406",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040603,1764365444415,"fUST",-649.19,0.00016438,2,"2025-11-28T21:30:44.415",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040604,1764365444425,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.425",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040605,1764365444436,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.436",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040606,1764365444445,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.445",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040607,1764365444454,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.454",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040608,1764365444464,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.464",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040609,1764365444473,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.473",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040610,1764365444482,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.482",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040611,1764365444491,"fUST",-477.3473103,0.00016438,2,"2025-11-28T21:30:44.491",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040612,1764365444500,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.500",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040613,1764365444510,"fUST",-875.44,0.00016438,2,"2025-11-28T21:30:44.510",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040614,1764365444519,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.519",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040615,1764365444528,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.528",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040616,1764365444538,"fUST",-921.21,0.00016438,2,"2025-11-28T21:30:44.538",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040617,1764365444546,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.546",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040618,1764365444556,"fUST",-2313.11,0.00016438,2,"2025-11-28T21:30:44.556",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040619,1764365444565,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.565",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040620,1764365444574,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.574",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040621,1764365444583,"fUST",-553.53,0.00016438,2,"2025-11-28T21:30:44.583",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040622,1764365444593,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.593",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040623,1764365444602,"fUST",-1821.63,0.00016438,2,"2025-11-28T21:30:44.602",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040624,1764365444611,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.611",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040625,1764365444620,"fUST",-514.59,0.00016438,2,"2025-11-28T21:30:44.620",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040626,1764365444629,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.629",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040627,1764365444639,"fUST",-591.5,0.00016438,2,"2025-11-28T21:30:44.639",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040628,1764365444648,"fUST",-695.04,0.00016438,2,"2025-11-28T21:30:44.648",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040629,1764365444657,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.657",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040630,1764365444667,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.667",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040631,1764365444676,"fUST",-658.33,0.00016438,2,"2025-11-28T21:30:44.676",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040632,1764365444686,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.686",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040633,1764365444696,"fUST",-827.03,0.00016438,2,"2025-11-28T21:30:44.696",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040634,1764365444705,"fUST",-1080.01,0.00016438,2,"2025-11-28T21:30:44.705",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040635,1764365444715,"fUST",-502.22,0.00016438,2,"2025-11-28T21:30:44.715",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040636,1764365444724,"fUST",-883.32,0.00016438,2,"2025-11-28T21:30:44.724",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040637,1764365444734,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.734",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040638,1764365444743,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.743",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040639,1764365444753,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.753",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040640,1764365444763,"fUST",-604.03,0.00016438,2,"2025-11-28T21:30:44.763",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040641,1764365444772,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.772",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040642,1764365444781,"fUST",-998.02,0.00016438,2,"2025-11-28T21:30:44.781",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040643,1764365444791,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.791",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040644,1764365444801,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.801",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040645,1764365444811,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.811",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040646,1764365444820,"fUST",-182.99521968,0.00016438,2,"2025-11-28T21:30:44.820",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040647,1764365444830,"fUST",-742.04,0.00016438,2,"2025-11-28T21:30:44.830",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040648,1764365444839,"fUST",-617.36,0.00016438,2,"2025-11-28T21:30:44.839",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040649,1764365444849,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.849",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040650,1764365444858,"fUST",-570.18,0.00016438,2,"2025-11-28T21:30:44.858",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040651,1764365444868,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.868",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040652,1764365444877,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.877",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040653,1764365444887,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.887",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040654,1764365444897,"fUST",-510.62654829,0.00016438,2,"2025-11-28T21:30:44.897",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040655,1764365444907,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.907",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040656,1764365444916,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.916",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040657,1764365444926,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040658,1764365444935,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.935",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040659,1764365444945,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.945",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040660,1764365444955,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.955",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040661,1764365444964,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.964",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040662,1764365444974,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:44.974",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040663,1764365444983,"fUST",-541.06,0.00016438,2,"2025-11-28T21:30:44.983",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040664,1764365444992,"fUST",-640.15,0.00016438,2,"2025-11-28T21:30:44.992",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040665,1764365445002,"fUST",-1450.51,0.00016438,2,"2025-11-28T21:30:45.002",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040666,1764365445012,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.012",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040667,1764365445022,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.022",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040668,1764365445031,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.031",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040669,1764365445040,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.040",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040670,1764365445054,"fUST",-712.78,0.00016438,2,"2025-11-28T21:30:45.054",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040671,1764365445063,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.063",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040672,1764365445072,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.072",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040673,1764365445082,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.082",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040674,1764365445092,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.092",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040675,1764365445102,"fUST",-1708.02,0.00016438,2,"2025-11-28T21:30:45.102",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040676,1764365445113,"fUST",-431.66627713,0.00016438,2,"2025-11-28T21:30:45.113",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040677,1764365445122,"fUST",-1430.24,0.00016438,2,"2025-11-28T21:30:45.122",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040678,1764365445132,"fUST",-737.45,0.00016438,2,"2025-11-28T21:30:45.132",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040679,1764365445142,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.142",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040680,1764365445152,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.152",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040681,1764365445161,"fUST",-501.4,0.00016438,2,"2025-11-28T21:30:45.161",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040682,1764365445170,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.170",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040683,1764365445179,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.179",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040684,1764365445188,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.188",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040685,1764365445197,"fUST",-792.68,0.00016438,2,"2025-11-28T21:30:45.197",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040686,1764365445206,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.206",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040687,1764365445216,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.216",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040688,1764365445225,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.225",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040689,1764365445234,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.234",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040690,1764365445243,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.243",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040691,1764365445252,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.252",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040692,1764365445261,"fUST",-598.68,0.00016438,2,"2025-11-28T21:30:45.261",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040693,1764365445270,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.270",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040694,1764365445280,"fUST",-532.91,0.00016438,2,"2025-11-28T21:30:45.280",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040695,1764365445289,"fUST",-2057.6,0.00016438,2,"2025-11-28T21:30:45.289",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040696,1764365445299,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.299",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040697,1764365445309,"fUST",-790.83,0.00016438,2,"2025-11-28T21:30:45.309",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040698,1764365445318,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.318",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040699,1764365445327,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.327",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040700,1764365445336,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.336",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040701,1764365445345,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.345",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040702,1764365445355,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.355",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040703,1764365445364,"fUST",-736.75,0.00016438,2,"2025-11-28T21:30:45.364",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040705,1764365445373,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.373",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040706,1764365445382,"fUST",-800.55,0.00016438,2,"2025-11-28T21:30:45.382",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040707,1764365445391,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.391",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040708,1764365445400,"fUST",-679.24,0.00016438,2,"2025-11-28T21:30:45.400",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040709,1764365445410,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.410",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040710,1764365445419,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.419",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040711,1764365445429,"fUST",-2147.25,0.00016438,2,"2025-11-28T21:30:45.429",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040712,1764365445439,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.439",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040713,1764365445449,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.449",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040714,1764365445458,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.458",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040715,1764365445467,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.467",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040716,1764365445476,"fUST",-581.41,0.00016438,2,"2025-11-28T21:30:45.476",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040717,1764365445485,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.485",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040718,1764365445495,"fUST",-1214.61,0.00016438,2,"2025-11-28T21:30:45.495",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040719,1764365445504,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.504",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040720,1764365445514,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.514",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040721,1764365445523,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.523",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040722,1764365445532,"fUST",-623.39,0.00016438,2,"2025-11-28T21:30:45.532",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040723,1764365445541,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.541",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040724,1764365445550,"fUST",-508.71,0.00016438,2,"2025-11-28T21:30:45.550",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040725,1764365445560,"fUST",-730.42,0.00016438,2,"2025-11-28T21:30:45.560",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040726,1764365445569,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.569",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040727,1764365445578,"fUST",-697.25,0.00016438,2,"2025-11-28T21:30:45.578",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040728,1764365445587,"fUST",-2875.93,0.00016438,2,"2025-11-28T21:30:45.587",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040729,1764365445597,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.597",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040730,1764365445607,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.607",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040731,1764365445616,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.616",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040732,1764365445626,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.626",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040733,1764365445635,"fUST",-508.56,0.00016438,2,"2025-11-28T21:30:45.635",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040734,1764365445644,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.644",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040735,1764365445654,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.654",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040736,1764365445663,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.663",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040737,1764365445672,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.672",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040738,1764365445682,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.682",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040739,1764365445691,"fUST",-1318.58,0.00016438,2,"2025-11-28T21:30:45.691",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040740,1764365445700,"fUST",-569.39,0.00016438,2,"2025-11-28T21:30:45.700",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040741,1764365445710,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.710",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040742,1764365445720,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.720",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040743,1764365445729,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.729",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040744,1764365445739,"fUST",-371.90600227,0.00016438,2,"2025-11-28T21:30:45.739",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040745,1764365445748,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.748",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040746,1764365445758,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.758",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040748,1764365445767,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.767",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040750,1764365445777,"fUST",-771.8,0.00016438,2,"2025-11-28T21:30:45.777",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040752,1764365445786,"fUST",-957.66,0.00016438,2,"2025-11-28T21:30:45.786",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040754,1764365445795,"fUST",-843.53,0.00016438,2,"2025-11-28T21:30:45.795",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040756,1764365445804,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.804",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040758,1764365445814,"fUST",-523.48835793,0.00016438,2,"2025-11-28T21:30:45.814",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040760,1764365445823,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.823",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040762,1764365445832,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.832",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040764,1764365445842,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.842",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040766,1764365445850,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.850",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040767,1764365445861,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.861",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040768,1764365445871,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.871",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040769,1764365445880,"fUST",-500.54083625,0.00016438,2,"2025-11-28T21:30:45.880",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040770,1764365445889,"fUST",-669.55,0.00016438,2,"2025-11-28T21:30:45.889",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040771,1764365445898,"fUST",-821.64,0.00016438,2,"2025-11-28T21:30:45.898",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040772,1764365445908,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.908",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040773,1764365445917,"fUST",-320.69764194,0.00016438,2,"2025-11-28T21:30:45.917",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040774,1764365445926,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040775,1764365445936,"fUST",-213.5903171,0.00016438,2,"2025-11-28T21:30:45.936",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040776,1764365445946,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.946",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040778,1764365445955,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.955",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040780,1764365445964,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.964",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040782,1764365445973,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.973",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040784,1764365445983,"fUST",-344.1572768,0.00016438,2,"2025-11-28T21:30:45.983",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040786,1764365445992,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:45.992",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040788,1764365446001,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.001",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040790,1764365446011,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.011",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040791,1764365446020,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.020",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040792,1764365446030,"fUST",-992.05,0.00016438,2,"2025-11-28T21:30:46.030",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040794,1764365446039,"fUST",-664.46,0.00016438,2,"2025-11-28T21:30:46.039",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040795,1764365446052,"fUST",-545.9,0.00016438,2,"2025-11-28T21:30:46.052",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040796,1764365446061,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.061",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040797,1764365446071,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.071",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040798,1764365446080,"fUST",-523.65,0.00016438,2,"2025-11-28T21:30:46.080",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040799,1764365446091,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.091",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040800,1764365446100,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.100",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040801,1764365446109,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.109",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040802,1764365446119,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.119",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040803,1764365446128,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.128",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040804,1764365446137,"fUST",-550.64,0.00016438,2,"2025-11-28T21:30:46.137",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040805,1764365446147,"fUST",-917.7,0.00016438,2,"2025-11-28T21:30:46.147",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040806,1764365446156,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.156",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040807,1764365446166,"fUST",-853.64,0.00016438,2,"2025-11-28T21:30:46.166",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040808,1764365446175,"fUST",-775.06,0.00016438,2,"2025-11-28T21:30:46.175",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040809,1764365446184,"fUST",-973.04,0.00016438,2,"2025-11-28T21:30:46.184",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040810,1764365446194,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.194",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040811,1764365446203,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.203",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040812,1764365446213,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.213",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040813,1764365446222,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.222",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040814,1764365446231,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.231",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040815,1764365446241,"fUST",-1966.75,0.00016438,2,"2025-11-28T21:30:46.241",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040816,1764365446250,"fUST",-3432.56,0.00016438,2,"2025-11-28T21:30:46.250",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040817,1764365446259,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.259",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040818,1764365446268,"fUST",-924.64,0.00016438,2,"2025-11-28T21:30:46.268",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040819,1764365446278,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.278",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040820,1764365446287,"fUST",-1054.26,0.00016438,2,"2025-11-28T21:30:46.287",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040821,1764365446296,"fUST",-942.84,0.00016438,2,"2025-11-28T21:30:46.296",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040822,1764365446305,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.305",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040823,1764365446315,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.315",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040824,1764365446324,"fUST",-510.42013348,0.00016438,2,"2025-11-28T21:30:46.324",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040825,1764365446335,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.335",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040826,1764365446345,"fUST",-1307.6,0.00016438,2,"2025-11-28T21:30:46.345",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040827,1764365446354,"fUST",-500.47,0.00016438,2,"2025-11-28T21:30:46.354",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040828,1764365446363,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.363",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040829,1764365446372,"fUST",-694.51,0.00016438,2,"2025-11-28T21:30:46.372",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040830,1764365446382,"fUST",-1664.16,0.00016438,2,"2025-11-28T21:30:46.382",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040831,1764365446391,"fUST",-1092.58,0.00016438,2,"2025-11-28T21:30:46.391",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040832,1764365446400,"fUST",-470.82477386,0.00016438,2,"2025-11-28T21:30:46.400",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040833,1764365446410,"fUST",-977.64,0.00016438,2,"2025-11-28T21:30:46.410",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040834,1764365446420,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.420",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040835,1764365446430,"fUST",-1110.23,0.00016438,2,"2025-11-28T21:30:46.430",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040836,1764365446439,"fUST",-2118.16,0.00016438,2,"2025-11-28T21:30:46.439",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040837,1764365446449,"fUST",-1454.96,0.00016438,2,"2025-11-28T21:30:46.449",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040838,1764365446458,"fUST",-1066.38,0.00016438,2,"2025-11-28T21:30:46.458",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040839,1764365446467,"fUST",-2978.99,0.00016438,2,"2025-11-28T21:30:46.467",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040840,1764365446477,"fUST",-687.74,0.00016438,2,"2025-11-28T21:30:46.477",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040841,1764365446486,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.486",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040842,1764365446496,"fUST",-2757.91,0.00016438,2,"2025-11-28T21:30:46.496",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040843,1764365446505,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.505",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040844,1764365446515,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.515",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040845,1764365446524,"fUST",-3327.12,0.00016438,2,"2025-11-28T21:30:46.524",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040846,1764365446533,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.533",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040847,1764365446543,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.543",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040848,1764365446552,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.552",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040849,1764365446562,"fUST",-722.57,0.00016438,2,"2025-11-28T21:30:46.562",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040850,1764365446571,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.571",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040851,1764365446581,"fUST",-1801.08,0.00016438,2,"2025-11-28T21:30:46.581",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040852,1764365446591,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.591",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040853,1764365446600,"fUST",-950.99,0.00016438,2,"2025-11-28T21:30:46.600",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040854,1764365446610,"fUST",-1250.01,0.00016438,2,"2025-11-28T21:30:46.610",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040855,1764365446620,"fUST",-1769.19,0.00016438,2,"2025-11-28T21:30:46.620",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040856,1764365446630,"fUST",-2813.82,0.00016438,2,"2025-11-28T21:30:46.630",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040857,1764365446639,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.639",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040858,1764365446648,"fUST",-555.37,0.00016438,2,"2025-11-28T21:30:46.648",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040859,1764365446657,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.657",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040860,1764365446667,"fUST",-749.0,0.00016438,2,"2025-11-28T21:30:46.667",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040861,1764365446678,"fUST",-17742.59,0.00016438,2,"2025-11-28T21:30:46.678",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040862,1764365446688,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.688",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040863,1764365446698,"fUST",-550.19,0.00016438,2,"2025-11-28T21:30:46.698",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040864,1764365446708,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.708",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040865,1764365446718,"fUST",-3212.86,0.00016438,2,"2025-11-28T21:30:46.718",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040866,1764365446727,"fUST",-3484.16,0.00016438,2,"2025-11-28T21:30:46.727",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040867,1764365446737,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.737",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040868,1764365446746,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.746",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040869,1764365446756,"fUST",-912.52,0.00016438,2,"2025-11-28T21:30:46.756",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040870,1764365446765,"fUST",-1320.85,0.00016438,2,"2025-11-28T21:30:46.765",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040871,1764365446775,"fUST",-511.39,0.00016438,2,"2025-11-28T21:30:46.775",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040872,1764365446784,"fUST",-1256.2,0.00016438,2,"2025-11-28T21:30:46.784",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040873,1764365446795,"fUST",-3510.0,0.00016438,2,"2025-11-28T21:30:46.795",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040874,1764365446805,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.805",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040875,1764365446815,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.815",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040876,1764365446824,"fUST",-601.06,0.00016438,2,"2025-11-28T21:30:46.824",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040877,1764365446833,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.833",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040878,1764365446843,"fUST",-893.72,0.00016438,2,"2025-11-28T21:30:46.843",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040879,1764365446852,"fUST",-2295.29,0.00016438,2,"2025-11-28T21:30:46.852",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040880,1764365446862,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.862",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040881,1764365446871,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.871",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040882,1764365446881,"fUST",-4407.65,0.00016438,2,"2025-11-28T21:30:46.881",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040883,1764365446890,"fUST",-667.93,0.00016438,2,"2025-11-28T21:30:46.890",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040884,1764365446899,"fUST",-1146.96,0.00016438,2,"2025-11-28T21:30:46.899",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040885,1764365446909,"fUST",-1077.47,0.00016438,2,"2025-11-28T21:30:46.909",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040886,1764365446918,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.918",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040887,1764365446928,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.928",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040888,1764365446937,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.937",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040889,1764365446947,"fUST",-613.61,0.00016438,2,"2025-11-28T21:30:46.947",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040890,1764365446957,"fUST",-671.39,0.00016438,2,"2025-11-28T21:30:46.957",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040891,1764365446966,"fUST",-569.92937359,0.00016438,2,"2025-11-28T21:30:46.966",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040892,1764365446975,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.975",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040893,1764365446984,"fUST",-4133.01,0.00016438,2,"2025-11-28T21:30:46.984",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040894,1764365446994,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:46.994",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040895,1764365447003,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.003",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040896,1764365447012,"fUST",-1009.34,0.00016438,2,"2025-11-28T21:30:47.012",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040897,1764365447022,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.022",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040898,1764365447032,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.032",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040899,1764365447043,"fUST",-1637.72,0.00016438,2,"2025-11-28T21:30:47.043",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040900,1764365447055,"fUST",-1190.5,0.00016438,2,"2025-11-28T21:30:47.055",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040901,1764365447066,"fUST",-1301.13,0.00016438,2,"2025-11-28T21:30:47.066",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040902,1764365447075,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.075",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040903,1764365447085,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.085",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040904,1764365447094,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.094",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040905,1764365447103,"fUST",-1054.57,0.00016438,2,"2025-11-28T21:30:47.103",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040906,1764365447115,"fUST",-533.87,0.00016438,2,"2025-11-28T21:30:47.115",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040907,1764365447124,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.124",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040908,1764365447133,"fUST",-831.46,0.00016438,2,"2025-11-28T21:30:47.133",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040909,1764365447143,"fUST",-1259.26,0.00016438,2,"2025-11-28T21:30:47.143",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040910,1764365447153,"fUST",-1942.38,0.00016438,2,"2025-11-28T21:30:47.153",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040911,1764365447163,"fUST",-657.22,0.00016438,2,"2025-11-28T21:30:47.163",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040912,1764365447172,"fUST",-7667.0,0.00016438,2,"2025-11-28T21:30:47.172",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040913,1764365447181,"fUST",-3784.27,0.00016438,2,"2025-11-28T21:30:47.181",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040914,1764365447191,"fUST",-679.39,0.00016438,2,"2025-11-28T21:30:47.191",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040915,1764365447201,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.201",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040916,1764365447209,"fUST",-734.89,0.00016438,2,"2025-11-28T21:30:47.209",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040917,1764365447218,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.218",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040918,1764365447228,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.228",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040919,1764365447238,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.238",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040920,1764365447247,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.247",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040921,1764365447256,"fUST",-605.28,0.00016438,2,"2025-11-28T21:30:47.256",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040922,1764365447266,"fUST",-394.02761258,0.00016438,2,"2025-11-28T21:30:47.266",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040923,1764365447275,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.275",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040924,1764365447284,"fUST",-891.63,0.00016438,2,"2025-11-28T21:30:47.284",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040925,1764365447293,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.293",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040926,1764365447303,"fUST",-630.02,0.00016438,2,"2025-11-28T21:30:47.303",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040927,1764365447313,"fUST",-4247.07,0.00016438,2,"2025-11-28T21:30:47.313",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040928,1764365447322,"fUST",-1087.14,0.00016438,2,"2025-11-28T21:30:47.322",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040929,1764365447331,"fUST",-972.94,0.00016438,2,"2025-11-28T21:30:47.331",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040930,1764365447341,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.341",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040931,1764365447350,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.350",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040932,1764365447360,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.360",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040933,1764365447370,"fUST",-2615.3,0.00016438,2,"2025-11-28T21:30:47.370",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040934,1764365447379,"fUST",-664.47,0.00016438,2,"2025-11-28T21:30:47.379",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040935,1764365447389,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.389",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040936,1764365447400,"fUST",-934.21,0.00016438,2,"2025-11-28T21:30:47.400",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040937,1764365447409,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.409",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040938,1764365447419,"fUST",-2282.37,0.00016438,2,"2025-11-28T21:30:47.419",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040939,1764365447428,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.428",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040940,1764365447438,"fUST",-1823.86,0.00016438,2,"2025-11-28T21:30:47.438",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040941,1764365447448,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.448",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040942,1764365447458,"fUST",-3696.29,0.00016438,2,"2025-11-28T21:30:47.458",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040943,1764365447468,"fUST",-564.83,0.00016438,2,"2025-11-28T21:30:47.468",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040944,1764365447683,"fUST",-1418.96,0.00016438,2,"2025-11-28T21:30:47.683",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040945,1764365447693,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.693",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040946,1764365447703,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.703",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040947,1764365447712,"fUST",-654.94,0.00016438,2,"2025-11-28T21:30:47.712",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040948,1764365447722,"fUST",-713.34,0.00016438,2,"2025-11-28T21:30:47.722",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040949,1764365447731,"fUST",-2789.84,0.00016438,2,"2025-11-28T21:30:47.731",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040950,1764365447741,"fUST",-582.72,0.00016438,2,"2025-11-28T21:30:47.741",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040951,1764365447751,"fUST",-1115.76,0.00016438,2,"2025-11-28T21:30:47.751",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040952,1764365447760,"fUST",-1417.69,0.00016438,2,"2025-11-28T21:30:47.760",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040953,1764365447770,"fUST",-2891.1,0.00016438,2,"2025-11-28T21:30:47.770",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040954,1764365447779,"fUST",-459.90690241,0.00016438,2,"2025-11-28T21:30:47.779",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040955,1764365447788,"fUST",-10388.81,0.00016438,2,"2025-11-28T21:30:47.788",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040956,1764365447798,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.798",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040957,1764365447807,"fUST",-3945.5,0.00016438,2,"2025-11-28T21:30:47.807",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040958,1764365447817,"fUST",-1025.03,0.00016438,2,"2025-11-28T21:30:47.817",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040959,1764365447827,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.827",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040960,1764365447837,"fUST",-3828.98,0.00016438,2,"2025-11-28T21:30:47.837",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040961,1764365447846,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.846",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040962,1764365447856,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.856",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040963,1764365447865,"fUST",-9325.78,0.00016438,2,"2025-11-28T21:30:47.865",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040964,1764365447875,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.875",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040965,1764365447885,"fUST",-1515.55,0.00016438,2,"2025-11-28T21:30:47.885",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040966,1764365447894,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.894",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040967,1764365447904,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.904",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040968,1764365447913,"fUST",-1895.69,0.00016438,2,"2025-11-28T21:30:47.913",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040969,1764365447923,"fUST",-652.78,0.00016438,2,"2025-11-28T21:30:47.923",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040970,1764365447933,"fUST",-564.00918235,0.00016438,2,"2025-11-28T21:30:47.933",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040971,1764365447942,"fUST",-3177.34,0.00016438,2,"2025-11-28T21:30:47.942",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040972,1764365447951,"fUST",-932.15,0.00016438,2,"2025-11-28T21:30:47.951",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040973,1764365447961,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.961",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040974,1764365447970,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.970",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040975,1764365447980,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.980",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040976,1764365447989,"fUST",-676.42,0.00016438,2,"2025-11-28T21:30:47.989",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040977,1764365447999,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:47.999",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040978,1764365448008,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.008",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040979,1764365448017,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.017",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040980,1764365448027,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.027",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040981,1764365448036,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.036",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040982,1764365448049,"fUST",-1090.04,0.00016438,2,"2025-11-28T21:30:48.049",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040983,1764365448059,"fUST",-503.63,0.00016438,2,"2025-11-28T21:30:48.059",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040984,1764365448068,"fUST",-1142.57,0.00016438,2,"2025-11-28T21:30:48.068",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040985,1764365448078,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.078",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040986,1764365448087,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.087",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040987,1764365448097,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.097",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040988,1764365448106,"fUST",-4517.61,0.00016438,2,"2025-11-28T21:30:48.106",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040989,1764365448115,"fUST",-3336.47,0.00016438,2,"2025-11-28T21:30:48.115",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040990,1764365448126,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.126",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040991,1764365448136,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.136",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040992,1764365448145,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.145",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040993,1764365448154,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.154",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040994,1764365448164,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.164",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040995,1764365448173,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.173",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040996,1764365448183,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.183",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040997,1764365448192,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.192",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040998,1764365448202,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.202",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395040999,1764365448211,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.211",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041000,1764365448220,"fUST",-1160.41,0.00016438,2,"2025-11-28T21:30:48.220",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041001,1764365448229,"fUST",-514.14,0.00016438,2,"2025-11-28T21:30:48.229",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041002,1764365448239,"fUST",-1674.52,0.00016438,2,"2025-11-28T21:30:48.239",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041003,1764365448247,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.247",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041004,1764365448257,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.257",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041005,1764365448266,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.266",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041006,1764365448275,"fUST",-239.58565218,0.00016438,2,"2025-11-28T21:30:48.275",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041007,1764365448284,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.284",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041008,1764365448293,"fUST",-1220.31,0.00016438,2,"2025-11-28T21:30:48.293",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041009,1764365448303,"fUST",-3473.61,0.00016438,2,"2025-11-28T21:30:48.303",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041010,1764365448312,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.312",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041011,1764365448321,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.321",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041012,1764365448331,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.331",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041013,1764365448340,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.340",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041014,1764365448350,"fUST",-3037.29,0.00016438,2,"2025-11-28T21:30:48.350",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041015,1764365448360,"fUST",-357.30739761,0.00016438,2,"2025-11-28T21:30:48.360",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041016,1764365448369,"fUST",-1414.8,0.00016438,2,"2025-11-28T21:30:48.369",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041017,1764365448378,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.378",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041018,1764365448388,"fUST",-500.0,0.00016438,2,"2025-11-28T21:30:48.388",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041019,1764365448397,"fUST",-1106.76,0.00016438,2,"2025-11-28T21:30:48.397",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041020,1764365448406,"fUST",-792.4,0.00016438,2,"2025-11-28T21:30:48.406",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041021,1764365448416,"fUST",-583.09,0.00016438,2,"2025-11-28T21:30:48.416",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041022,1764365448425,"fUST",-934.24,0.00016438,2,"2025-11-28T21:30:48.425",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041023,1764365448434,"fUST",-200.0,0.00016445,2,"2025-11-28T21:30:48.434",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041024,1764365448443,"fUST",-800.0,0.00016448,2,"2025-11-28T21:30:48.443",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041025,1764365448453,"fUST",-187.34380811,0.00016449,2,"2025-11-28T21:30:48.453",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041026,1764365448462,"fUST",-800.0,0.0001647,2,"2025-11-28T21:30:48.462",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041027,1764365448472,"fUST",-800.0,0.00016471,2,"2025-11-28T21:30:48.472",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041028,1764365448481,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.481",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041029,1764365448491,"fUST",-164.88370563,0.00016473,2,"2025-11-28T21:30:48.491",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041030,1764365448500,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.500",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041031,1764365448509,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.509",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041032,1764365448519,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.519",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041033,1764365448528,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.528",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041034,1764365448537,"fUST",-500.0,0.00016473,2,"2025-11-28T21:30:48.537",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041035,1764365448547,"fUST",-200.0,0.00016474,2,"2025-11-28T21:30:48.547",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041036,1764365448556,"fUST",-800.0,0.00016479,2,"2025-11-28T21:30:48.556",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041037,1764365448566,"fUST",-165.73261715,0.00016481,2,"2025-11-28T21:30:48.566",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041038,1764365448575,"fUST",-800.0,0.00016487,2,"2025-11-28T21:30:48.575",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041039,1764365448584,"fUST",-201.93286099,0.00016493,2,"2025-11-28T21:30:48.584",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041040,1764365448593,"fUST",-800.0,0.0001651,2,"2025-11-28T21:30:48.593",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041041,1764365448603,"fUST",-800.0,0.00016527,2,"2025-11-28T21:30:48.603",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041042,1764365448612,"fUST",-800.0,0.00016535,2,"2025-11-28T21:30:48.612",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041043,1764365448621,"fUST",-800.0,0.00016537,2,"2025-11-28T21:30:48.621",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041044,1764365448631,"fUST",-200.0,0.00016552,2,"2025-11-28T21:30:48.631",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041045,1764365448640,"fUST",-800.0,0.0001656,2,"2025-11-28T21:30:48.640",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041046,1764365448649,"fUST",-151.0,0.000166,2,"2025-11-28T21:30:48.649",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041047,1764365448659,"fUST",-151.0,0.000166,2,"2025-11-28T21:30:48.659",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041048,1764365448669,"fUST",-630.0,0.00016618,2,"2025-11-28T21:30:48.669",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041049,1764365448678,"fUST",-990.0,0.00016618,2,"2025-11-28T21:30:48.678",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041050,1764365448687,"fUST",-2153.0,0.00016618,2,"2025-11-28T21:30:48.687",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041051,1764365448696,"fUST",-414.0,0.00016618,2,"2025-11-28T21:30:48.696",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041052,1764365448706,"fUST",-666.0,0.00016625,2,"2025-11-28T21:30:48.706",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041053,1764365448716,"fUST",-416.81168538,0.00016646,2,"2025-11-28T21:30:48.716",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041054,1764365448725,"fUST",-150.0,0.00016693,2,"2025-11-28T21:30:48.725",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041055,1764365448735,"fUST",-151.0,0.000167,2,"2025-11-28T21:30:48.735",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041056,1764365448745,"fUST",-885.56,0.00016712,2,"2025-11-28T21:30:48.745",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041057,1764365448754,"fUST",-555.29377996,0.00016712,2,"2025-11-28T21:30:48.754",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041058,1764365448763,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.763",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041059,1764365448772,"fUST",-616.37,0.00016712,2,"2025-11-28T21:30:48.772",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041060,1764365448782,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.782",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041061,1764365448791,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.791",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041062,1764365448801,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.801",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041063,1764365448810,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.810",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041064,1764365448820,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.820",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041065,1764365448830,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.830",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041066,1764365448840,"fUST",-613.84,0.00016712,2,"2025-11-28T21:30:48.840",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041067,1764365448849,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.849",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041068,1764365448858,"fUST",-586.05,0.00016712,2,"2025-11-28T21:30:48.858",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041069,1764365448867,"fUST",-503.05,0.00016712,2,"2025-11-28T21:30:48.867",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041070,1764365448877,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.877",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041071,1764365448886,"fUST",-783.47,0.00016712,2,"2025-11-28T21:30:48.886",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041072,1764365448895,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.895",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041073,1764365448905,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.905",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041074,1764365448914,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.914",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041075,1764365448923,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.923",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041076,1764365448933,"fUST",-699.02,0.00016712,2,"2025-11-28T21:30:48.933",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041077,1764365448942,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.942",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041078,1764365448951,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.951",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041079,1764365448961,"fUST",-521.99,0.00016712,2,"2025-11-28T21:30:48.961",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041080,1764365448971,"fUST",-160.78333674,0.00016712,2,"2025-11-28T21:30:48.971",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041081,1764365448980,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.980",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041082,1764365448990,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:48.990",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041083,1764365448999,"fUST",-527.7,0.00016712,2,"2025-11-28T21:30:48.999",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041084,1764365449008,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.008",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041085,1764365449018,"fUST",-1398.89,0.00016712,2,"2025-11-28T21:30:49.018",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041086,1764365449027,"fUST",-756.18,0.00016712,2,"2025-11-28T21:30:49.027",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041087,1764365449036,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.036",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041088,1764365449048,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.048",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041089,1764365449060,"fUST",-621.86,0.00016712,2,"2025-11-28T21:30:49.060",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041090,1764365449069,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.069",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041091,1764365449079,"fUST",-608.11,0.00016712,2,"2025-11-28T21:30:49.079",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041092,1764365449088,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.088",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041093,1764365449098,"fUST",-807.92,0.00016712,2,"2025-11-28T21:30:49.098",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041094,1764365449108,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.108",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041095,1764365449117,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.117",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041096,1764365449127,"fUST",-482.60854484,0.00016712,2,"2025-11-28T21:30:49.127",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041097,1764365449138,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.138",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041098,1764365449147,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.147",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041099,1764365449156,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.156",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041100,1764365449165,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.165",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041101,1764365449175,"fUST",-576.93,0.00016712,2,"2025-11-28T21:30:49.175",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041102,1764365449184,"fUST",-640.09,0.00016712,2,"2025-11-28T21:30:49.184",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041103,1764365449193,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.193",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041104,1764365449203,"fUST",-2046.17,0.00016712,2,"2025-11-28T21:30:49.203",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041105,1764365449212,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.212",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041106,1764365449221,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.221",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041107,1764365449230,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.230",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041108,1764365449239,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.239",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041109,1764365449248,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.248",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041110,1764365449258,"fUST",-969.93,0.00016712,2,"2025-11-28T21:30:49.258",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041111,1764365449267,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.267",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041112,1764365449276,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.276",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041113,1764365449286,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.286",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041114,1764365449295,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.295",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041115,1764365449305,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.305",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041116,1764365449314,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.314",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041117,1764365449323,"fUST",-1135.76,0.00016712,2,"2025-11-28T21:30:49.323",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041118,1764365449332,"fUST",-649.19,0.00016712,2,"2025-11-28T21:30:49.332",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041119,1764365449343,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.343",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041120,1764365449352,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.352",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041121,1764365449362,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.362",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041122,1764365449372,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.372",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041123,1764365449381,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.381",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041124,1764365449392,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.392",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041125,1764365449403,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.403",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041126,1764365449412,"fUST",-249.63545881,0.00016712,2,"2025-11-28T21:30:49.412",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041127,1764365449421,"fUST",-875.44,0.00016712,2,"2025-11-28T21:30:49.421",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041128,1764365449430,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.430",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041129,1764365449440,"fUST",-921.21,0.00016712,2,"2025-11-28T21:30:49.440",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041130,1764365449450,"fUST",-421.95997842,0.00016712,2,"2025-11-28T21:30:49.450",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041131,1764365449459,"fUST",-2313.11,0.00016712,2,"2025-11-28T21:30:49.459",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041132,1764365449468,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.468",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041133,1764365449478,"fUST",-432.28825857,0.00016712,2,"2025-11-28T21:30:49.478",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041134,1764365449488,"fUST",-553.53,0.00016712,2,"2025-11-28T21:30:49.488",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041135,1764365449497,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.497",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041136,1764365449506,"fUST",-1821.63,0.00016712,2,"2025-11-28T21:30:49.506",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041137,1764365449516,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.516",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041138,1764365449525,"fUST",-514.59,0.00016712,2,"2025-11-28T21:30:49.525",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041139,1764365449534,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.534",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041140,1764365449545,"fUST",-591.5,0.00016712,2,"2025-11-28T21:30:49.545",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041141,1764365449554,"fUST",-695.04,0.00016712,2,"2025-11-28T21:30:49.554",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041142,1764365449565,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.565",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041143,1764365449574,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.574",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041144,1764365449583,"fUST",-658.33,0.00016712,2,"2025-11-28T21:30:49.583",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041145,1764365449592,"fUST",-827.03,0.00016712,2,"2025-11-28T21:30:49.592",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041146,1764365449601,"fUST",-1080.01,0.00016712,2,"2025-11-28T21:30:49.601",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041147,1764365449610,"fUST",-502.22,0.00016712,2,"2025-11-28T21:30:49.610",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041148,1764365449619,"fUST",-883.32,0.00016712,2,"2025-11-28T21:30:49.619",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041149,1764365449628,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.628",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041150,1764365449637,"fUST",-255.38273529,0.00016712,2,"2025-11-28T21:30:49.637",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041151,1764365449646,"fUST",-604.03,0.00016712,2,"2025-11-28T21:30:49.646",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041152,1764365449656,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.656",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041153,1764365449666,"fUST",-998.02,0.00016712,2,"2025-11-28T21:30:49.666",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041154,1764365449675,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.675",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041155,1764365449686,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.686",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041156,1764365449696,"fUST",-742.04,0.00016712,2,"2025-11-28T21:30:49.696",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041157,1764365449707,"fUST",-617.36,0.00016712,2,"2025-11-28T21:30:49.707",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041158,1764365449716,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.716",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041159,1764365449726,"fUST",-570.18,0.00016712,2,"2025-11-28T21:30:49.726",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041160,1764365449735,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.735",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041161,1764365449745,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.745",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041162,1764365449754,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.754",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041163,1764365449763,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.763",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041164,1764365449772,"fUST",-493.28568798,0.00016712,2,"2025-11-28T21:30:49.772",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041165,1764365449782,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.782",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041166,1764365449791,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.791",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041167,1764365449800,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.800",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041168,1764365449809,"fUST",-541.06,0.00016712,2,"2025-11-28T21:30:49.809",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041169,1764365449819,"fUST",-640.15,0.00016712,2,"2025-11-28T21:30:49.819",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041170,1764365449828,"fUST",-1450.51,0.00016712,2,"2025-11-28T21:30:49.828",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041171,1764365449837,"fUST",-472.83457091,0.00016712,2,"2025-11-28T21:30:49.837",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041172,1764365449847,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.847",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041173,1764365449856,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.856",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041174,1764365449866,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.866",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041175,1764365449876,"fUST",-712.78,0.00016712,2,"2025-11-28T21:30:49.876",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041176,1764365449885,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.885",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041177,1764365449895,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.895",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041178,1764365449904,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.904",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041179,1764365449914,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:49.914",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041180,1764365449923,"fUST",-1708.02,0.00016712,2,"2025-11-28T21:30:49.923",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041181,1764365449932,"fUST",-1430.24,0.00016712,2,"2025-11-28T21:30:49.932",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041182,1764365449943,"fUST",-737.45,0.00016712,2,"2025-11-28T21:30:49.943",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041183,1764365450011,"fUST",-348.63596406,0.00016712,2,"2025-11-28T21:30:50.011",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041184,1764365450022,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.022",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041185,1764365450031,"fUST",-501.4,0.00016712,2,"2025-11-28T21:30:50.031",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041186,1764365450042,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.042",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041187,1764365450054,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.054",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041188,1764365450063,"fUST",-792.68,0.00016712,2,"2025-11-28T21:30:50.063",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041189,1764365450073,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.073",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041190,1764365450082,"fUST",-215.4485066,0.00016712,2,"2025-11-28T21:30:50.082",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041191,1764365450093,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.093",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041192,1764365450102,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.102",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041193,1764365450112,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.112",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041194,1764365450124,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.124",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041195,1764365450134,"fUST",-598.68,0.00016712,2,"2025-11-28T21:30:50.134",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041196,1764365450143,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.143",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041197,1764365450152,"fUST",-532.91,0.00016712,2,"2025-11-28T21:30:50.152",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041198,1764365450162,"fUST",-2057.6,0.00016712,2,"2025-11-28T21:30:50.162",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041199,1764365450171,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.171",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041200,1764365450180,"fUST",-790.83,0.00016712,2,"2025-11-28T21:30:50.180",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041201,1764365450190,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.190",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041202,1764365450200,"fUST",-443.97,0.00016712,2,"2025-11-28T21:30:50.200",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041203,1764365450209,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.209",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041204,1764365450218,"fUST",-736.75,0.00016712,2,"2025-11-28T21:30:50.218",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041205,1764365450227,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.227",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041206,1764365450237,"fUST",-800.55,0.00016712,2,"2025-11-28T21:30:50.237",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041207,1764365450247,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.247",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041208,1764365450256,"fUST",-679.24,0.00016712,2,"2025-11-28T21:30:50.256",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041209,1764365450266,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.266",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041210,1764365450275,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.275",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041211,1764365450284,"fUST",-2147.25,0.00016712,2,"2025-11-28T21:30:50.284",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041212,1764365450293,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.293",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041213,1764365450302,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.302",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041214,1764365450311,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.311",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041215,1764365450320,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.320",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041216,1764365450330,"fUST",-581.41,0.00016712,2,"2025-11-28T21:30:50.330",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041217,1764365450339,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.339",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041218,1764365450349,"fUST",-1214.61,0.00016712,2,"2025-11-28T21:30:50.349",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041219,1764365450359,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.359",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041220,1764365450368,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.368",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041221,1764365450378,"fUST",-623.39,0.00016712,2,"2025-11-28T21:30:50.378",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041222,1764365450388,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.388",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041223,1764365450398,"fUST",-508.71,0.00016712,2,"2025-11-28T21:30:50.398",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041224,1764365450407,"fUST",-730.42,0.00016712,2,"2025-11-28T21:30:50.407",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041225,1764365450417,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.417",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041226,1764365450427,"fUST",-697.25,0.00016712,2,"2025-11-28T21:30:50.427",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041227,1764365450436,"fUST",-2875.93,0.00016712,2,"2025-11-28T21:30:50.436",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041228,1764365450445,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.445",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041229,1764365450454,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.454",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041230,1764365450463,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.463",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041231,1764365450472,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.472",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041232,1764365450481,"fUST",-508.56,0.00016712,2,"2025-11-28T21:30:50.481",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041233,1764365450490,"fUST",-332.16033164,0.00016712,2,"2025-11-28T21:30:50.490",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041234,1764365450499,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.499",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041235,1764365450508,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.508",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041236,1764365450517,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.517",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041237,1764365450526,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.526",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041238,1764365450537,"fUST",-1318.58,0.00016712,2,"2025-11-28T21:30:50.537",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041239,1764365450545,"fUST",-569.39,0.00016712,2,"2025-11-28T21:30:50.545",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041240,1764365450555,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.555",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041241,1764365450565,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.565",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041242,1764365450575,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.575",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041243,1764365450584,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.584",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041244,1764365450594,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.594",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041245,1764365450604,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.604",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041246,1764365450614,"fUST",-771.8,0.00016712,2,"2025-11-28T21:30:50.614",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041247,1764365450623,"fUST",-957.66,0.00016712,2,"2025-11-28T21:30:50.623",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041248,1764365450633,"fUST",-843.53,0.00016712,2,"2025-11-28T21:30:50.633",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041249,1764365450643,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.643",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041250,1764365450652,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.652",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041251,1764365450661,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.661",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041252,1764365450670,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.670",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041253,1764365450679,"fUST",-821.64,0.00016712,2,"2025-11-28T21:30:50.679",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041254,1764365450688,"fUST",-497.20720323,0.00016712,2,"2025-11-28T21:30:50.688",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041255,1764365450698,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.698",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041256,1764365450707,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.707",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041257,1764365450716,"fUST",-669.55,0.00016712,2,"2025-11-28T21:30:50.716",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041258,1764365450726,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.726",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041259,1764365450735,"fUST",-416.23512123,0.00016712,2,"2025-11-28T21:30:50.735",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041260,1764365450744,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.744",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041261,1764365450753,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.753",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041262,1764365450762,"fUST",-610.78887653,0.00016712,2,"2025-11-28T21:30:50.762",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041263,1764365450772,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.772",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041264,1764365450781,"fUST",-992.05,0.00016712,2,"2025-11-28T21:30:50.781",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041265,1764365450791,"fUST",-664.46,0.00016712,2,"2025-11-28T21:30:50.791",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041266,1764365450800,"fUST",-545.9,0.00016712,2,"2025-11-28T21:30:50.800",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041267,1764365450809,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.809",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041268,1764365450818,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.818",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041269,1764365450827,"fUST",-523.65,0.00016712,2,"2025-11-28T21:30:50.827",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041270,1764365450836,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.836",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041271,1764365450846,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.846",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041272,1764365450855,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.855",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041273,1764365450864,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.864",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041274,1764365450873,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.873",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041275,1764365450883,"fUST",-550.64,0.00016712,2,"2025-11-28T21:30:50.883",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041276,1764365450892,"fUST",-917.7,0.00016712,2,"2025-11-28T21:30:50.892",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041277,1764365450901,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.901",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041278,1764365450910,"fUST",-853.64,0.00016712,2,"2025-11-28T21:30:50.910",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041279,1764365450919,"fUST",-775.06,0.00016712,2,"2025-11-28T21:30:50.919",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041280,1764365450928,"fUST",-973.04,0.00016712,2,"2025-11-28T21:30:50.928",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041281,1764365450938,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.938",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041282,1764365450947,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.947",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041283,1764365450955,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.955",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041284,1764365450965,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.965",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041285,1764365450974,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:50.974",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041286,1764365450982,"fUST",-1966.75,0.00016712,2,"2025-11-28T21:30:50.982",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041287,1764365450991,"fUST",-3432.56,0.00016712,2,"2025-11-28T21:30:50.991",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041288,1764365451001,"fUST",-924.64,0.00016712,2,"2025-11-28T21:30:51.001",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041289,1764365451010,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.010",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041290,1764365451019,"fUST",-1054.26,0.00016712,2,"2025-11-28T21:30:51.019",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041291,1764365451028,"fUST",-942.84,0.00016712,2,"2025-11-28T21:30:51.028",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041292,1764365451038,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.038",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041293,1764365451050,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.050",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041294,1764365451059,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.059",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041295,1764365451068,"fUST",-1307.6,0.00016712,2,"2025-11-28T21:30:51.068",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041296,1764365451078,"fUST",-500.47,0.00016712,2,"2025-11-28T21:30:51.078",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041297,1764365451087,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.087",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041298,1764365451098,"fUST",-694.51,0.00016712,2,"2025-11-28T21:30:51.098",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041299,1764365451107,"fUST",-1664.16,0.00016712,2,"2025-11-28T21:30:51.107",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041300,1764365451116,"fUST",-1092.58,0.00016712,2,"2025-11-28T21:30:51.116",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041301,1764365451126,"fUST",-582.8578754,0.00016712,2,"2025-11-28T21:30:51.126",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041302,1764365451135,"fUST",-1110.23,0.00016712,2,"2025-11-28T21:30:51.135",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041303,1764365451144,"fUST",-2118.16,0.00016712,2,"2025-11-28T21:30:51.144",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041304,1764365451153,"fUST",-1454.96,0.00016712,2,"2025-11-28T21:30:51.153",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041305,1764365451162,"fUST",-1066.38,0.00016712,2,"2025-11-28T21:30:51.162",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041306,1764365451171,"fUST",-977.64,0.00016712,2,"2025-11-28T21:30:51.171",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041307,1764365451180,"fUST",-2978.99,0.00016712,2,"2025-11-28T21:30:51.180",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041308,1764365451189,"fUST",-687.74,0.00016712,2,"2025-11-28T21:30:51.189",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041309,1764365451198,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.198",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041310,1764365451208,"fUST",-2757.91,0.00016712,2,"2025-11-28T21:30:51.208",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041311,1764365451218,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.218",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041312,1764365451227,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.227",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041313,1764365451235,"fUST",-3327.12,0.00016712,2,"2025-11-28T21:30:51.235",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041314,1764365451245,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.245",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041315,1764365451254,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.254",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041316,1764365451263,"fUST",-722.57,0.00016712,2,"2025-11-28T21:30:51.263",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041317,1764365451272,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.272",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041318,1764365451282,"fUST",-1801.08,0.00016712,2,"2025-11-28T21:30:51.282",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041319,1764365451291,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.291",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041320,1764365451300,"fUST",-950.99,0.00016712,2,"2025-11-28T21:30:51.300",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041321,1764365451310,"fUST",-1250.01,0.00016712,2,"2025-11-28T21:30:51.310",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041322,1764365451319,"fUST",-1769.19,0.00016712,2,"2025-11-28T21:30:51.319",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041323,1764365451328,"fUST",-2813.82,0.00016712,2,"2025-11-28T21:30:51.328",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041324,1764365451337,"fUST",-524.11580251,0.00016712,2,"2025-11-28T21:30:51.337",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041325,1764365451347,"fUST",-555.37,0.00016712,2,"2025-11-28T21:30:51.347",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041326,1764365451356,"fUST",-571.14627332,0.00016712,2,"2025-11-28T21:30:51.356",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041327,1764365451365,"fUST",-749.0,0.00016712,2,"2025-11-28T21:30:51.365",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041328,1764365451374,"fUST",-17742.59,0.00016712,2,"2025-11-28T21:30:51.374",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041329,1764365451383,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.383",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041330,1764365451393,"fUST",-550.19,0.00016712,2,"2025-11-28T21:30:51.393",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041331,1764365451402,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.402",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041332,1764365451411,"fUST",-3212.86,0.00016712,2,"2025-11-28T21:30:51.411",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041333,1764365451420,"fUST",-3484.16,0.00016712,2,"2025-11-28T21:30:51.420",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041334,1764365451430,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.430",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041335,1764365451439,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.439",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041336,1764365451449,"fUST",-912.52,0.00016712,2,"2025-11-28T21:30:51.449",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041337,1764365451457,"fUST",-1320.85,0.00016712,2,"2025-11-28T21:30:51.457",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041338,1764365451467,"fUST",-511.39,0.00016712,2,"2025-11-28T21:30:51.467",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041339,1764365451476,"fUST",-1256.2,0.00016712,2,"2025-11-28T21:30:51.476",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041340,1764365451485,"fUST",-3510.0,0.00016712,2,"2025-11-28T21:30:51.485",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041341,1764365451494,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.494",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041342,1764365451504,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.504",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041343,1764365451514,"fUST",-601.06,0.00016712,2,"2025-11-28T21:30:51.514",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041344,1764365451524,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.524",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041345,1764365451534,"fUST",-893.72,0.00016712,2,"2025-11-28T21:30:51.534",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041346,1764365451543,"fUST",-2295.29,0.00016712,2,"2025-11-28T21:30:51.543",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041347,1764365451553,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.553",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041348,1764365451562,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.562",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041349,1764365451570,"fUST",-4407.65,0.00016712,2,"2025-11-28T21:30:51.570",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041350,1764365451580,"fUST",-667.93,0.00016712,2,"2025-11-28T21:30:51.580",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041351,1764365451589,"fUST",-1146.96,0.00016712,2,"2025-11-28T21:30:51.589",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041352,1764365451598,"fUST",-1077.47,0.00016712,2,"2025-11-28T21:30:51.598",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041353,1764365451607,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.607",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041354,1764365451617,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.617",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041355,1764365451626,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.626",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041356,1764365451635,"fUST",-613.61,0.00016712,2,"2025-11-28T21:30:51.635",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041357,1764365451643,"fUST",-671.39,0.00016712,2,"2025-11-28T21:30:51.643",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041358,1764365451653,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.653",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041359,1764365451663,"fUST",-4133.01,0.00016712,2,"2025-11-28T21:30:51.663",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041360,1764365451672,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.672",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041361,1764365451681,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.681",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041362,1764365451691,"fUST",-1009.34,0.00016712,2,"2025-11-28T21:30:51.691",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041363,1764365451700,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.700",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041364,1764365451709,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.709",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041365,1764365451718,"fUST",-1637.72,0.00016712,2,"2025-11-28T21:30:51.718",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041366,1764365451728,"fUST",-1190.5,0.00016712,2,"2025-11-28T21:30:51.728",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041367,1764365451737,"fUST",-1301.13,0.00016712,2,"2025-11-28T21:30:51.737",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041368,1764365451746,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.746",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041369,1764365451755,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.755",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041370,1764365451764,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.764",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041371,1764365451773,"fUST",-1054.57,0.00016712,2,"2025-11-28T21:30:51.773",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041372,1764365451782,"fUST",-533.87,0.00016712,2,"2025-11-28T21:30:51.782",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041373,1764365451791,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.791",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041374,1764365451800,"fUST",-831.46,0.00016712,2,"2025-11-28T21:30:51.800",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041375,1764365451810,"fUST",-1259.26,0.00016712,2,"2025-11-28T21:30:51.810",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041376,1764365451819,"fUST",-1942.38,0.00016712,2,"2025-11-28T21:30:51.819",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041377,1764365451828,"fUST",-657.22,0.00016712,2,"2025-11-28T21:30:51.828",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041378,1764365451838,"fUST",-7667.0,0.00016712,2,"2025-11-28T21:30:51.838",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041379,1764365451848,"fUST",-3784.27,0.00016712,2,"2025-11-28T21:30:51.848",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041380,1764365451858,"fUST",-679.39,0.00016712,2,"2025-11-28T21:30:51.858",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041381,1764365451867,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.867",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041382,1764365451877,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.877",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041383,1764365451887,"fUST",-734.89,0.00016712,2,"2025-11-28T21:30:51.887",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041384,1764365451896,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.896",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041385,1764365451906,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.906",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041386,1764365451916,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.916",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041387,1764365451926,"fUST",-605.28,0.00016712,2,"2025-11-28T21:30:51.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041388,1764365451936,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.936",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041389,1764365451945,"fUST",-891.63,0.00016712,2,"2025-11-28T21:30:51.945",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041390,1764365451956,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:51.956",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041391,1764365451966,"fUST",-630.02,0.00016712,2,"2025-11-28T21:30:51.966",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041392,1764365451975,"fUST",-4247.07,0.00016712,2,"2025-11-28T21:30:51.975",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041393,1764365451984,"fUST",-1087.14,0.00016712,2,"2025-11-28T21:30:51.984",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041394,1764365451994,"fUST",-972.94,0.00016712,2,"2025-11-28T21:30:51.994",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041395,1764365452003,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.003",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041396,1764365452012,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.012",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041397,1764365452022,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.022",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041398,1764365452031,"fUST",-2615.3,0.00016712,2,"2025-11-28T21:30:52.031",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041399,1764365452040,"fUST",-664.47,0.00016712,2,"2025-11-28T21:30:52.040",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041400,1764365452058,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.058",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041401,1764365452067,"fUST",-934.21,0.00016712,2,"2025-11-28T21:30:52.067",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041402,1764365452077,"fUST",-229.76109786,0.00016712,2,"2025-11-28T21:30:52.077",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041403,1764365452087,"fUST",-2282.37,0.00016712,2,"2025-11-28T21:30:52.087",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041404,1764365452096,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.096",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041405,1764365452106,"fUST",-1823.86,0.00016712,2,"2025-11-28T21:30:52.106",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041406,1764365452116,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.116",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041407,1764365452126,"fUST",-3696.29,0.00016712,2,"2025-11-28T21:30:52.126",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041408,1764365452135,"fUST",-564.83,0.00016712,2,"2025-11-28T21:30:52.135",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041409,1764365452148,"fUST",-1418.96,0.00016712,2,"2025-11-28T21:30:52.148",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041410,1764365452158,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.158",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041411,1764365452167,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.167",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041412,1764365452176,"fUST",-654.94,0.00016712,2,"2025-11-28T21:30:52.176",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041413,1764365452185,"fUST",-713.34,0.00016712,2,"2025-11-28T21:30:52.185",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041414,1764365452194,"fUST",-2789.84,0.00016712,2,"2025-11-28T21:30:52.194",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041415,1764365452204,"fUST",-582.72,0.00016712,2,"2025-11-28T21:30:52.204",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041416,1764365452213,"fUST",-1115.76,0.00016712,2,"2025-11-28T21:30:52.213",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041417,1764365452222,"fUST",-1417.69,0.00016712,2,"2025-11-28T21:30:52.222",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041418,1764365452231,"fUST",-2891.1,0.00016712,2,"2025-11-28T21:30:52.231",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041419,1764365452240,"fUST",-10388.81,0.00016712,2,"2025-11-28T21:30:52.240",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041420,1764365452249,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.249",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041421,1764365452258,"fUST",-3945.5,0.00016712,2,"2025-11-28T21:30:52.258",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041422,1764365452267,"fUST",-1025.03,0.00016712,2,"2025-11-28T21:30:52.267",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041423,1764365452276,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.276",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041424,1764365452286,"fUST",-445.0966209,0.00016712,2,"2025-11-28T21:30:52.286",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041425,1764365452655,"fUST",-3383.8833791,0.00016712,2,"2025-11-28T21:30:52.655",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041426,1764365452665,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.665",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041427,1764365452674,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.674",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041428,1764365452683,"fUST",-886.14769519,0.00016712,2,"2025-11-28T21:30:52.683",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041429,1764365452696,"fUST",-8439.63230481,0.00016712,2,"2025-11-28T21:30:52.696",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041430,1764365452707,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.707",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041431,1764365452717,"fUST",-1515.55,0.00016712,2,"2025-11-28T21:30:52.717",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041432,1764365452727,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.727",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041433,1764365452737,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.737",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041434,1764365452746,"fUST",-1895.69,0.00016712,2,"2025-11-28T21:30:52.746",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041435,1764365452755,"fUST",-652.78,0.00016712,2,"2025-11-28T21:30:52.755",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041436,1764365452764,"fUST",-3177.34,0.00016712,2,"2025-11-28T21:30:52.764",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041437,1764365452774,"fUST",-932.15,0.00016712,2,"2025-11-28T21:30:52.774",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041438,1764365452784,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.784",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041439,1764365452793,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.793",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041440,1764365452803,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.803",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041441,1764365452813,"fUST",-676.42,0.00016712,2,"2025-11-28T21:30:52.813",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041442,1764365452822,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.822",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041443,1764365452831,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.831",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041444,1764365452840,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.840",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041445,1764365452850,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.850",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041446,1764365452858,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.858",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041447,1764365452867,"fUST",-1090.04,0.00016712,2,"2025-11-28T21:30:52.867",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041448,1764365452877,"fUST",-5473.0,0.00016712,2,"2025-11-28T21:30:52.877",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041449,1764365452886,"fUST",-503.63,0.00016712,2,"2025-11-28T21:30:52.886",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041450,1764365452895,"fUST",-1142.57,0.00016712,2,"2025-11-28T21:30:52.895",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041451,1764365452904,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.904",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041452,1764365452913,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.913",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041453,1764365452922,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.922",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041454,1764365452932,"fUST",-4517.61,0.00016712,2,"2025-11-28T21:30:52.932",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041455,1764365452942,"fUST",-3336.47,0.00016712,2,"2025-11-28T21:30:52.942",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041456,1764365452951,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.951",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041457,1764365452960,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.960",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041458,1764365452969,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.969",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041459,1764365452978,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.978",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041460,1764365452987,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.987",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041461,1764365452997,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:52.997",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041462,1764365453006,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:53.006",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041463,1764365453015,"fUST",-1160.41,0.00016712,2,"2025-11-28T21:30:53.015",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041464,1764365453025,"fUST",-514.14,0.00016712,2,"2025-11-28T21:30:53.025",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041465,1764365453040,"fUST",-1674.52,0.00016712,2,"2025-11-28T21:30:53.040",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041466,1764365453059,"fUST",-194.9469039,0.00016712,2,"2025-11-28T21:30:53.059",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041467,1764365453971,"fUST",-305.0530961,0.00016712,2,"2025-11-28T21:30:53.971",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041468,1764365453981,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:53.981",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041469,1764365453991,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:53.991",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041470,1764365454000,"fUST",-500.0,0.00016712,2,"2025-11-28T21:30:54.000",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041471,1764365454010,"fUST",-1220.31,0.00016712,2,"2025-11-28T21:30:54.010",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041472,1764365454019,"fUST",-3473.61,0.00016712,2,"2025-11-28T21:30:54.019",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041473,1764365454029,"fUST",-263.63856552,0.00016712,2,"2025-11-28T21:30:54.029",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041474,1764365468864,"fUST",330.49753349,8.996e-05,2,"2025-11-28T21:31:08.864",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041475,1764365468885,"fUST",248.56494173,8.996e-05,2,"2025-11-28T21:31:08.885",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041476,1764365469530,"fUST",579.06247522,0.00011473,2,"2025-11-28T21:31:09.530",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041477,1764365470231,"fUST",579.06247522,0.0001395,2,"2025-11-28T21:31:10.231",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041478,1764365473461,"fUST",42.36750783,0.00014959,2,"2025-11-28T21:31:13.461",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041490,1764366333087,"fUST",-408.63249217,0.00012892,2,"2025-11-28T21:45:33.087",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041491,1764366333108,"fUST",-408.63249217,0.00013022,2,"2025-11-28T21:45:33.108",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041492,1764366333128,"fUST",-408.63249217,0.00013154,2,"2025-11-28T21:45:33.128",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041493,1764366333148,"fUST",-263.0,0.00013694,2,"2025-11-28T21:45:33.148",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041494,1764366333168,"fUST",-1142.948008,0.00013699,2,"2025-11-28T21:45:33.168",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041495,1764366333191,"fUST",-61.7971627,0.00013763,2,"2025-11-28T21:45:33.191",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041496,1764366427415,"fUST",-150.0,0.00012699,2,"2025-11-28T21:47:07.415",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041497,1764366427436,"fUST",-150.0,0.00012827,2,"2025-11-28T21:47:07.436",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041498,1764366427456,"fUST",-150.0,0.00012957,2,"2025-11-28T21:47:07.456",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041499,1764366427481,"fUST",-177.0,0.00014957,2,"2025-11-28T21:47:07.481",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041500,1764366427500,"fUST",-310.27,0.00014967,2,"2025-11-28T21:47:07.500",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041501,1764366427524,"fUST",-463.58719705,0.00015068,2,"2025-11-28T21:47:07.524",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041502,1764366451075,"fUST",-500.0,0.00014762,2,"2025-11-28T21:47:31.075",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041503,1764366451097,"fUST",-339.99900586,0.00014911,2,"2025-11-28T21:47:31.097",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041504,1764366563115,"fUST",-160.00099414,0.00014762,2,"2025-11-28T21:49:23.115",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041505,1764366568092,"fUST",-160.00099414,0.00014911,2,"2025-11-28T21:49:28.092",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041506,1764366575645,"fUST",336.41280295,0.00014918,2,"2025-11-28T21:49:35.645",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041507,1764366598845,"fUST",336.41280295,0.00014918,2,"2025-11-28T21:49:58.845",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041508,1764366608374,"fUST",371.4079,0.00013699,2,"2025-11-28T21:50:08.374",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041509,1764366620926,"fUST",336.41280295,0.00014918,2,"2025-11-28T21:50:20.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041536,1764366632129,"fUST",-155.65079967,0.00015068,2,"2025-11-28T21:50:32.129",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041541,1764366632163,"fUST",-180.76200328,0.00015068,2,"2025-11-28T21:50:32.163",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041543,1764366632172,"fUST",-220.39588885,0.00015129,2,"2025-11-28T21:50:32.172",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041573,1764366637961,"fUST",-133.19655373,0.00015129,2,"2025-11-28T21:50:37.961",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041574,1764366637971,"fUST",-169.8831568,0.00015263,2,"2025-11-28T21:50:37.971",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041575,1764366637981,"fUST",-500.0,0.00015967,2,"2025-11-28T21:50:37.981",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041576,1764366637991,"fUST",-500.0,0.00015967,2,"2025-11-28T21:50:37.991",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041577,1764366638001,"fUST",-231.56874513,0.00016072,2,"2025-11-28T21:50:38.001",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041578,1764366638010,"fUST",-53.17878742,0.00016126,2,"2025-11-28T21:50:38.010",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041579,1764366638073,"fUST",-612.82121258,0.00016126,2,"2025-11-28T21:50:38.073",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041580,1764366638084,"fUST",-300.0,0.00016135,2,"2025-11-28T21:50:38.084",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041581,1764366638094,"fUST",-58.24877776,0.00016136,2,"2025-11-28T21:50:38.094",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041582,1764366638106,"fUST",-2668.98,0.00016136,2,"2025-11-28T21:50:38.106",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041596,1764366640411,"fUST",-794.38564574,0.00016136,2,"2025-11-28T21:50:40.411",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041616,1764366643283,"fUST",-2860.61000003,0.00016136,2,"2025-11-28T21:50:43.283",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041617,1764366643394,"fUST",-5000.0,0.00016136,2,"2025-11-28T21:50:43.394",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041653,1764366646297,"fUST",-12132.34829309,0.00015975,2,"2025-11-28T21:50:46.297",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041654,1764366646307,"fUST",-38617.77557647,0.00016136,2,"2025-11-28T21:50:46.307",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041655,1764366646316,"fUST",-214.18,0.00016136,2,"2025-11-28T21:50:46.316",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041656,1764366646324,"fUST",-1000.0,0.000162,2,"2025-11-28T21:50:46.324",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041657,1764366646333,"fUST",-37.46175044,0.000162,2,"2025-11-28T21:50:46.333",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041658,1764366646413,"fUST",-962.53824956,0.000162,2,"2025-11-28T21:50:46.413",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041659,1764366646423,"fUST",-1000.0,0.000162,2,"2025-11-28T21:50:46.423",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041660,1764366646432,"fUST",-1000.0,0.000162,2,"2025-11-28T21:50:46.432",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041661,1764366646441,"fUST",-1000.0,0.000162,2,"2025-11-28T21:50:46.441",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041662,1764366646450,"fUST",-1000.0,0.000162,2,"2025-11-28T21:50:46.450",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041663,1764366646460,"fUST",-186.674,0.00016237,2,"2025-11-28T21:50:46.460",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041664,1764366646470,"fUST",-579.06247522,0.00016427,2,"2025-11-28T21:50:46.470",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041665,1764366646479,"fUST",-194.72792766,0.00016428,2,"2025-11-28T21:50:46.479",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041666,1764366646487,"fUST",-500.0,0.00016437,2,"2025-11-28T21:50:46.487",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041667,1764366646497,"fUST",-218.42111299,0.00016437,2,"2025-11-28T21:50:46.497",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041668,1764366646507,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.507",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041669,1764366646516,"fUST",-503.96786583,0.00016438,2,"2025-11-28T21:50:46.516",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041670,1764366646525,"fUST",-504.18294725,0.00016438,2,"2025-11-28T21:50:46.525",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041671,1764366646534,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.534",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041672,1764366646543,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.543",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041673,1764366646552,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.552",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041674,1764366646561,"fUST",-505.88992246,0.00016438,2,"2025-11-28T21:50:46.561",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041675,1764366646570,"fUST",-226.9976595,0.00016438,2,"2025-11-28T21:50:46.570",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041676,1764366646579,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.579",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041677,1764366646588,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.588",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041678,1764366646597,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.597",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041679,1764366646606,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.606",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041680,1764366646615,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.615",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041681,1764366646624,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.624",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041682,1764366646634,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.634",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041683,1764366646643,"fUST",-637.12,0.00016438,2,"2025-11-28T21:50:46.643",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041684,1764366646652,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.652",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041685,1764366646662,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.662",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041686,1764366646671,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.671",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041687,1764366646680,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.680",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041688,1764366646690,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.690",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041689,1764366646699,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.699",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041690,1764366646709,"fUST",-680.21,0.00016438,2,"2025-11-28T21:50:46.709",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041691,1764366646719,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.719",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041692,1764366646728,"fUST",-565.91,0.00016438,2,"2025-11-28T21:50:46.728",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041693,1764366646737,"fUST",-1311.05,0.00016438,2,"2025-11-28T21:50:46.737",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041694,1764366646746,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.746",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041695,1764366646755,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.755",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041696,1764366646765,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.765",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041697,1764366646775,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.775",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041698,1764366646787,"fUST",-396.49610092,0.00016438,2,"2025-11-28T21:50:46.787",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041699,1764366646797,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.797",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041700,1764366646806,"fUST",-543.8,0.00016438,2,"2025-11-28T21:50:46.806",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041701,1764366646815,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.815",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041702,1764366646824,"fUST",-675.99,0.00016438,2,"2025-11-28T21:50:46.824",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041703,1764366646834,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.834",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041704,1764366646843,"fUST",-724.93,0.00016438,2,"2025-11-28T21:50:46.843",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041705,1764366646852,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.852",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041706,1764366646861,"fUST",-733.84,0.00016438,2,"2025-11-28T21:50:46.861",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041707,1764366646870,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.870",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041708,1764366646880,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.880",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041709,1764366646889,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.889",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041710,1764366646898,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.898",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041711,1764366646907,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.907",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041712,1764366646916,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.916",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041713,1764366646926,"fUST",-815.42,0.00016438,2,"2025-11-28T21:50:46.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041714,1764366646935,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.935",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041715,1764366646944,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.944",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041716,1764366646953,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.953",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041717,1764366646962,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.962",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041718,1764366646971,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.971",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041719,1764366646980,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.980",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041720,1764366646991,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:46.991",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041721,1764366647000,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.000",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041722,1764366647010,"fUST",-1208.7,0.00016438,2,"2025-11-28T21:50:47.010",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041723,1764366647019,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.019",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041724,1764366647028,"fUST",-669.55,0.00016438,2,"2025-11-28T21:50:47.028",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041725,1764366647037,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.037",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041726,1764366647047,"fUST",-877.85,0.00016438,2,"2025-11-28T21:50:47.047",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041727,1764366647056,"fUST",-308.6504957,0.00016438,2,"2025-11-28T21:50:47.056",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041728,1764366647069,"fUST",-560.91,0.00016438,2,"2025-11-28T21:50:47.069",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041729,1764366647078,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.078",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041730,1764366647087,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.087",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041731,1764366647096,"fUST",-486.97675048,0.00016438,2,"2025-11-28T21:50:47.096",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041732,1764366647105,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.105",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041733,1764366647115,"fUST",-487.47980968,0.00016438,2,"2025-11-28T21:50:47.115",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041734,1764366647124,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.124",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041735,1764366647133,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.133",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041736,1764366647142,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.142",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041737,1764366647151,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.151",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041738,1764366647161,"fUST",-753.17,0.00016438,2,"2025-11-28T21:50:47.161",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041739,1764366647170,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.170",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041740,1764366647179,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.179",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041741,1764366647188,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.188",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041742,1764366647198,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.198",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041743,1764366647207,"fUST",-613.75,0.00016438,2,"2025-11-28T21:50:47.207",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041744,1764366647216,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.216",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041745,1764366647225,"fUST",-909.38,0.00016438,2,"2025-11-28T21:50:47.225",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041746,1764366647236,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.236",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041747,1764366647245,"fUST",-500.41,0.00016438,2,"2025-11-28T21:50:47.245",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041748,1764366647255,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.255",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041749,1764366647265,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.265",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041750,1764366647275,"fUST",-841.22,0.00016438,2,"2025-11-28T21:50:47.275",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041751,1764366647285,"fUST",-595.09,0.00016438,2,"2025-11-28T21:50:47.285",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041752,1764366647295,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.295",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041753,1764366647305,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.305",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041754,1764366647314,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.314",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041755,1764366647324,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.324",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041756,1764366647333,"fUST",-847.59,0.00016438,2,"2025-11-28T21:50:47.333",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041757,1764366647343,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.343",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041758,1764366647353,"fUST",-591.73,0.00016438,2,"2025-11-28T21:50:47.353",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041759,1764366647363,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.363",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041760,1764366647373,"fUST",-914.85,0.00016438,2,"2025-11-28T21:50:47.373",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041761,1764366647383,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.383",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041762,1764366647393,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.393",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041763,1764366647402,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.402",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041764,1764366647411,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.411",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041765,1764366647420,"fUST",-1669.83,0.00016438,2,"2025-11-28T21:50:47.420",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041766,1764366647430,"fUST",-522.67,0.00016438,2,"2025-11-28T21:50:47.430",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041767,1764366647439,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.439",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041768,1764366647448,"fUST",-630.43,0.00016438,2,"2025-11-28T21:50:47.448",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041769,1764366647457,"fUST",-977.51,0.00016438,2,"2025-11-28T21:50:47.457",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041770,1764366647466,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.466",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041771,1764366647475,"fUST",-662.36,0.00016438,2,"2025-11-28T21:50:47.475",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041772,1764366647485,"fUST",-271.19939466,0.00016438,2,"2025-11-28T21:50:47.485",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041773,1764366647494,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.494",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041774,1764366647504,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.504",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041775,1764366647513,"fUST",-809.71,0.00016438,2,"2025-11-28T21:50:47.513",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041776,1764366647522,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.522",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041777,1764366647532,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.532",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041778,1764366647542,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.542",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041779,1764366647551,"fUST",-1329.64,0.00016438,2,"2025-11-28T21:50:47.551",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041780,1764366647561,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.561",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041781,1764366647570,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.570",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041782,1764366647580,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.580",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041783,1764366647589,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.589",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041784,1764366647598,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.598",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041785,1764366647607,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.607",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041786,1764366647617,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.617",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041787,1764366647628,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.628",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041788,1764366647637,"fUST",-586.8,0.00016438,2,"2025-11-28T21:50:47.637",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041789,1764366647646,"fUST",-653.38,0.00016438,2,"2025-11-28T21:50:47.646",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041790,1764366647655,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.655",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041791,1764366647664,"fUST",-819.25,0.00016438,2,"2025-11-28T21:50:47.664",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041792,1764366647673,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.673",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041793,1764366647683,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.683",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041794,1764366647692,"fUST",-1886.14,0.00016438,2,"2025-11-28T21:50:47.692",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041795,1764366647701,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.701",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041796,1764366647710,"fUST",-1565.69,0.00016438,2,"2025-11-28T21:50:47.710",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041797,1764366647719,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.719",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041798,1764366647728,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.728",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041799,1764366647737,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.737",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041800,1764366647746,"fUST",-675.35,0.00016438,2,"2025-11-28T21:50:47.746",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041801,1764366647755,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.755",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041802,1764366647764,"fUST",-1968.31,0.00016438,2,"2025-11-28T21:50:47.764",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041803,1764366647773,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.773",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041804,1764366647787,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.787",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041805,1764366647796,"fUST",-548.79,0.00016438,2,"2025-11-28T21:50:47.796",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041806,1764366647805,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.805",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041807,1764366647814,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.814",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041808,1764366647824,"fUST",-1113.39,0.00016438,2,"2025-11-28T21:50:47.824",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041809,1764366647832,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.832",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041810,1764366647842,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.842",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041811,1764366647851,"fUST",-423.87995692,0.00016438,2,"2025-11-28T21:50:47.851",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041812,1764366647863,"fUST",-602.45,0.00016438,2,"2025-11-28T21:50:47.863",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041813,1764366647872,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.872",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041814,1764366647881,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.881",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041815,1764366647890,"fUST",-571.44,0.00016438,2,"2025-11-28T21:50:47.890",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041816,1764366647899,"fUST",-554.84,0.00016438,2,"2025-11-28T21:50:47.899",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041817,1764366647907,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.907",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041818,1764366647917,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.917",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041819,1764366647926,"fUST",-639.15,0.00016438,2,"2025-11-28T21:50:47.926",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041820,1764366647935,"fUST",-667.67,0.00016438,2,"2025-11-28T21:50:47.935",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041821,1764366647944,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.944",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041822,1764366647953,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.953",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041823,1764366647963,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.963",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041824,1764366647971,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.971",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041825,1764366647980,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.980",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041826,1764366647989,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:47.989",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041827,1764366648000,"fUST",-521.94,0.00016438,2,"2025-11-28T21:50:48.000",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041828,1764366648009,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.009",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041829,1764366648019,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.019",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041830,1764366648028,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.028",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041831,1764366648037,"fUST",-653.9,0.00016438,2,"2025-11-28T21:50:48.037",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041832,1764366648046,"fUST",-2636.27,0.00016438,2,"2025-11-28T21:50:48.046",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041833,1764366648055,"fUST",-707.48,0.00016438,2,"2025-11-28T21:50:48.055",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041834,1764366648064,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.064",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041835,1764366648073,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.073",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041836,1764366648081,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.081",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041837,1764366648090,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.090",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041838,1764366648099,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.099",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041839,1764366648109,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.109",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041840,1764366648118,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.118",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041841,1764366648127,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.127",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041842,1764366648136,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.136",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041843,1764366648145,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.145",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041844,1764366648154,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.154",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041845,1764366648164,"fUST",-773.24,0.00016438,2,"2025-11-28T21:50:48.164",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041846,1764366648173,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.173",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041847,1764366648181,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.181",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041848,1764366648191,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.191",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041849,1764366648201,"fUST",-609.09,0.00016438,2,"2025-11-28T21:50:48.201",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041850,1764366648211,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.211",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041851,1764366648220,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.220",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041852,1764366648230,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.230",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041853,1764366648249,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.249",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041854,1764366648259,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.259",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041855,1764366648268,"fUST",-710.48,0.00016438,2,"2025-11-28T21:50:48.268",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041856,1764366648277,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.277",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041857,1764366648286,"fUST",-675.42,0.00016438,2,"2025-11-28T21:50:48.286",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041858,1764366648295,"fUST",-695.14,0.00016438,2,"2025-11-28T21:50:48.295",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041859,1764366648305,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.305",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041860,1764366648313,"fUST",-891.95,0.00016438,2,"2025-11-28T21:50:48.313",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041861,1764366648322,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.322",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041862,1764366648331,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.331",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041863,1764366648340,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.340",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041864,1764366648349,"fUST",-684.35,0.00016438,2,"2025-11-28T21:50:48.349",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041865,1764366648359,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.359",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041866,1764366648369,"fUST",-811.77,0.00016438,2,"2025-11-28T21:50:48.369",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041867,1764366648378,"fUST",-782.51,0.00016438,2,"2025-11-28T21:50:48.378",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041868,1764366648387,"fUST",-1802.85,0.00016438,2,"2025-11-28T21:50:48.387",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041869,1764366648396,"fUST",-537.07,0.00016438,2,"2025-11-28T21:50:48.396",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041870,1764366648405,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.405",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041871,1764366648414,"fUST",-565.01,0.00016438,2,"2025-11-28T21:50:48.414",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041872,1764366648423,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.423",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041873,1764366648432,"fUST",-718.18,0.00016438,2,"2025-11-28T21:50:48.432",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041874,1764366648442,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.442",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041875,1764366648451,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.451",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041876,1764366648460,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.460",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041877,1764366648469,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.469",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041878,1764366648478,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.478",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041879,1764366648487,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.487",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041880,1764366648496,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.496",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041881,1764366648504,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.504",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041882,1764366648513,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.513",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041883,1764366648522,"fUST",-864.27,0.00016438,2,"2025-11-28T21:50:48.522",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041884,1764366648531,"fUST",-1525.48,0.00016438,2,"2025-11-28T21:50:48.531",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041885,1764366648541,"fUST",-1017.71,0.00016438,2,"2025-11-28T21:50:48.541",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041886,1764366648549,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.549",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041887,1764366648558,"fUST",-478.9003305,0.00016438,2,"2025-11-28T21:50:48.558",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041888,1764366648567,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.567",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041889,1764366648576,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.576",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041890,1764366648586,"fUST",-1333.72,0.00016438,2,"2025-11-28T21:50:48.586",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041891,1764366648596,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.596",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041892,1764366648606,"fUST",-966.4,0.00016438,2,"2025-11-28T21:50:48.606",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041893,1764366648616,"fUST",-562.69,0.00016438,2,"2025-11-28T21:50:48.616",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041894,1764366648625,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.625",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041895,1764366648634,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.634",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041896,1764366648643,"fUST",-537.21,0.00016438,2,"2025-11-28T21:50:48.643",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041897,1764366648652,"fUST",-1662.42,0.00016438,2,"2025-11-28T21:50:48.652",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041898,1764366648662,"fUST",-2730.74,0.00016438,2,"2025-11-28T21:50:48.662",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041899,1764366648671,"fUST",-636.64,0.00016438,2,"2025-11-28T21:50:48.671",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041900,1764366648680,"fUST",-799.09,0.00016438,2,"2025-11-28T21:50:48.680",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041901,1764366648689,"fUST",-3049.86,0.00016438,2,"2025-11-28T21:50:48.689",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041902,1764366648698,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.698",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041903,1764366648707,"fUST",-509.09,0.00016438,2,"2025-11-28T21:50:48.707",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041904,1764366648716,"fUST",-1650.99,0.00016438,2,"2025-11-28T21:50:48.716",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041905,1764366648725,"fUST",-693.17,0.00016438,2,"2025-11-28T21:50:48.725",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041906,1764366648734,"fUST",-3184.14,0.00016438,2,"2025-11-28T21:50:48.734",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041907,1764366648743,"fUST",-535.31,0.00016438,2,"2025-11-28T21:50:48.743",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041908,1764366648752,"fUST",-1145.84,0.00016438,2,"2025-11-28T21:50:48.752",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041909,1764366648761,"fUST",-836.47,0.00016438,2,"2025-11-28T21:50:48.761",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041910,1764366648770,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.770",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041911,1764366648780,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.780",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041912,1764366648793,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.793",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041913,1764366648803,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.803",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041914,1764366648813,"fUST",-2579.34,0.00016438,2,"2025-11-28T21:50:48.813",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041915,1764366648822,"fUST",-896.17,0.00016438,2,"2025-11-28T21:50:48.822",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041916,1764366648831,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.831",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041917,1764366648840,"fUST",-1282.31,0.00016438,2,"2025-11-28T21:50:48.840",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041918,1764366648850,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.850",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041919,1764366648859,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.859",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041920,1764366648868,"fUST",-681.19,0.00016438,2,"2025-11-28T21:50:48.868",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041921,1764366648878,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.878",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041922,1764366648887,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.887",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041923,1764366648896,"fUST",-612.27,0.00016438,2,"2025-11-28T21:50:48.896",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041924,1764366648905,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.905",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041925,1764366648914,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.914",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041926,1764366648922,"fUST",-3193.82,0.00016438,2,"2025-11-28T21:50:48.922",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041927,1764366648931,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.931",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041928,1764366648940,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.940",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041929,1764366648949,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.949",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041930,1764366648958,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.958",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041931,1764366648967,"fUST",-615.44,0.00016438,2,"2025-11-28T21:50:48.967",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041932,1764366648976,"fUST",-643.06,0.00016438,2,"2025-11-28T21:50:48.976",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041933,1764366648985,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:48.985",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041934,1764366648994,"fUST",-16264.04,0.00016438,2,"2025-11-28T21:50:48.994",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041935,1764366649003,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.003",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041936,1764366649012,"fUST",-2945.12,0.00016438,2,"2025-11-28T21:50:49.012",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041937,1764366649022,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.022",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041938,1764366649031,"fUST",-2104.01,0.00016438,2,"2025-11-28T21:50:49.031",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041939,1764366649040,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.040",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041940,1764366649049,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.049",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041941,1764366649057,"fUST",-686.59,0.00016438,2,"2025-11-28T21:50:49.057",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041942,1764366649066,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.066",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041943,1764366649075,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.075",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041944,1764366649086,"fUST",-987.68,0.00016438,2,"2025-11-28T21:50:49.086",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041945,1764366649095,"fUST",-1151.52,0.00016438,2,"2025-11-28T21:50:49.095",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041946,1764366649105,"fUST",-1210.78,0.00016438,2,"2025-11-28T21:50:49.105",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041947,1764366649116,"fUST",-670.31,0.00016438,2,"2025-11-28T21:50:49.116",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041948,1764366649125,"fUST",-570.03,0.00016438,2,"2025-11-28T21:50:49.125",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041949,1764366649134,"fUST",-1091.3,0.00016438,2,"2025-11-28T21:50:49.134",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041950,1764366649144,"fUST",-550.97,0.00016438,2,"2025-11-28T21:50:49.144",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041951,1764366649153,"fUST",-2683.58,0.00016438,2,"2025-11-28T21:50:49.153",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041952,1764366649161,"fUST",-966.69,0.00016438,2,"2025-11-28T21:50:49.161",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041953,1764366649171,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.171",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041954,1764366649180,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.180",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041955,1764366649189,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.189",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041956,1764366649197,"fUST",-4040.35,0.00016438,2,"2025-11-28T21:50:49.197",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041957,1764366649207,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.207",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041958,1764366649217,"fUST",-562.48,0.00016438,2,"2025-11-28T21:50:49.217",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041959,1764366649226,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.226",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041960,1764366649237,"fUST",-1780.52,0.00016438,2,"2025-11-28T21:50:49.237",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041961,1764366649246,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.246",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041962,1764366649256,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.256",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041963,1764366649265,"fUST",-622.77,0.00016438,2,"2025-11-28T21:50:49.265",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041964,1764366649274,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.274",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041965,1764366649283,"fUST",-557.43,0.00016438,2,"2025-11-28T21:50:49.283",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041966,1764366649292,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.292",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041967,1764366649301,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.301",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041968,1764366649310,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.310",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041969,1764366649319,"fUST",-754.44,0.00016438,2,"2025-11-28T21:50:49.319",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041970,1764366649328,"fUST",-586.75,0.00016438,2,"2025-11-28T21:50:49.328",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041971,1764366649337,"fUST",-925.23,0.00016438,2,"2025-11-28T21:50:49.337",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041972,1764366649346,"fUST",-500.0,0.00016438,2,"2025-11-28T21:50:49.346",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041973,1764366649356,"fUST",-1051.38,0.00016438,2,"2025-11-28T21:50:49.356",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041974,1764366649365,"fUST",-891.86,0.00016438,2,"2025-11-28T21:50:49.365",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041975,1764366649374,"fUST",-5424.558202,0.00016438,2,"2025-11-28T21:50:49.374",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041976,1764366649764,"fUST",50.78885358,8.996e-05,2,"2025-11-28T21:50:49.764",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041977,1764366649787,"fUST",287.77784763,8.996e-05,2,"2025-11-28T21:50:49.787",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041978,1764366649910,"fUST",338.56670121,0.00011533,2,"2025-11-28T21:50:49.910",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041979,1764366650027,"fUST",338.56670121,0.0001407,2,"2025-11-28T21:50:50.027",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041980,1764366651888,"fUST",338.56670121,8.906e-05,2,"2025-11-28T21:50:51.888",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041981,1764366672595,"fUST",184.0872546,8.996e-05,2,"2025-11-28T21:51:12.595",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041982,1764366672625,"fUST",110.51870621,8.996e-05,2,"2025-11-28T21:51:12.625",0.0003723,46.99,0.8791833681725765,757147434.6891594]
[395041990,1764367551134,"fUST",-197.98268224,0.00010733,2,"2025-11-28T22:05:51.134",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041991,1764367551154,"fUST",-197.98268224,0.00010841,2,"2025-11-28T22:05:51.154",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041992,1764367551174,"fUST",-150.0,0.00011006,2,"2025-11-28T22:05:51.174",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041993,1764367551193,"fUST",-241.0,0.00011173,2,"2025-11-28T22:05:51.193",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041994,1764367551213,"fUST",-294.60596081,0.00011631,2,"2025-11-28T22:05:51.213",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041995,1764367551231,"fUST",-250.0,0.00012305,2,"2025-11-28T22:05:51.231",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041996,1764367551252,"fUST",-177.0,0.00013006,2,"2025-11-28T22:05:51.252",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041997,1764367551275,"fUST",-62.49599819,0.00014265,2,"2025-11-28T22:05:51.275",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041998,1764367643114,"fUST",-219.42654334,0.00013501,2,"2025-11-28T22:07:23.114",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395041999,1764367643134,"fUST",-150.0,0.00013569,2,"2025-11-28T22:07:23.134",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042000,1764367643156,"fUST",-219.42654334,0.00013637,2,"2025-11-28T22:07:23.156",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042001,1764367643176,"fUST",-219.42654334,0.00013775,2,"2025-11-28T22:07:23.176",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042002,1764367643196,"fUST",-232.10996262,0.00014265,2,"2025-11-28T22:07:23.196",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042003,1764367643216,"fUST",-189.5019728,0.00014844,2,"2025-11-28T22:07:23.216",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042004,1764367644077,"fUST",-310.4980272,0.00014844,2,"2025-11-28T22:07:24.077",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042005,1764367644101,"fUST",-500.0,0.00014872,2,"2025-11-28T22:07:24.101",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042006,1764367644127,"fUST",-300.0,0.00015003,2,"2025-11-28T22:07:24.127",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042007,1764367644154,"fUST",-318.41606463,0.00015004,2,"2025-11-28T22:07:24.154",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042008,1764367644186,"fUST",-500.0,0.00015004,2,"2025-11-28T22:07:24.186",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042009,1764367644219,"fUST",-500.0,0.00015004,2,"2025-11-28T22:07:24.219",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042010,1764367644248,"fUST",-500.0,0.00015004,2,"2025-11-28T22:07:24.248",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042011,1764367644277,"fUST",-500.0,0.00015004,2,"2025-11-28T22:07:24.277",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042012,1764367644307,"fUST",-500.0,0.00015004,2,"2025-11-28T22:07:24.307",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042013,1764367644337,"fUST",-286.78800334,0.00015004,2,"2025-11-28T22:07:24.337",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042014,1764367762093,"fUST",-3869.14049851,0.00014854,2,"2025-11-28T22:09:22.093",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042015,1764367762112,"fUST",-300.0,0.00015002,2,"2025-11-28T22:09:22.112",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042016,1764367762137,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:22.137",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042017,1764367762162,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:22.162",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042018,1764367762187,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:22.187",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042019,1764367762211,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:22.211",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042020,1764367762236,"fUST",-474.45160912,0.00015003,2,"2025-11-28T22:09:22.236",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042021,1764367765176,"fUST",-25.54839088,0.00015003,2,"2025-11-28T22:09:25.176",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042022,1764367765205,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.205",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042023,1764367765231,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.231",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042024,1764367765257,"fUST",-339.36820757,0.00015003,2,"2025-11-28T22:09:25.257",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042025,1764367765286,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.286",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042026,1764367765316,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.316",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042027,1764367765348,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.348",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042028,1764367765375,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.375",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042029,1764367765403,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.403",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042030,1764367765429,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.429",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042031,1764367765453,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.453",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042032,1764367765479,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.479",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042033,1764367765504,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.504",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042034,1764367765528,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.528",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042035,1764367765559,"fUST",-500.0,0.00015003,2,"2025-11-28T22:09:25.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042036,1764367765580,"fUST",-7131.40154593,0.00015004,2,"2025-11-28T22:09:25.580",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042067,1764367832268,"fUST",-232.0,0.00015003,2,"2025-11-28T22:10:32.268",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042068,1764367832278,"fUST",-19164.29139877,0.00015004,2,"2025-11-28T22:10:32.278",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042270,1764367838146,"fUST",-9003.88907233,0.00015004,2,"2025-11-28T22:10:38.146",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042271,1764367838158,"fUST",-10354.46770815,0.00015004,2,"2025-11-28T22:10:38.158",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042273,1764367838206,"fUST",-4345.95027482,0.00015004,2,"2025-11-28T22:10:38.206",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042274,1764367838215,"fUST",-200.659311,0.00015068,2,"2025-11-28T22:10:38.215",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042276,1764367838225,"fUST",-500.0,0.000151,2,"2025-11-28T22:10:38.225",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042277,1764367838234,"fUST",-353.59244258,0.00015189,2,"2025-11-28T22:10:38.234",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042278,1764367838244,"fUST",-500.0,0.00015429,2,"2025-11-28T22:10:38.244",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042279,1764367838253,"fUST",-500.0,0.00015429,2,"2025-11-28T22:10:38.253",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042280,1764367838266,"fUST",-500.0,0.00015429,2,"2025-11-28T22:10:38.266",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042281,1764367838275,"fUST",-500.0,0.00015529,2,"2025-11-28T22:10:38.275",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042282,1764367838284,"fUST",-394.82632604,0.00015529,2,"2025-11-28T22:10:38.284",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042283,1764367838294,"fUST",-177.0,0.00015569,2,"2025-11-28T22:10:38.294",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042284,1764367838303,"fUST",-1000.0,0.00015648,2,"2025-11-28T22:10:38.303",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042285,1764367838313,"fUST",-666.0,0.00015654,2,"2025-11-28T22:10:38.313",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042286,1764367838323,"fUST",-390.04083107,0.00016132,2,"2025-11-28T22:10:38.323",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042287,1764367838333,"fUST",-666.0,0.00016202,2,"2025-11-28T22:10:38.333",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042288,1764367838342,"fUST",-297.751147,0.00016244,2,"2025-11-28T22:10:38.342",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042289,1764367838351,"fUST",-186.675,0.00016337,2,"2025-11-28T22:10:38.351",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042290,1764367838361,"fUST",-500.0,0.00016373,2,"2025-11-28T22:10:38.361",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042291,1764367838371,"fUST",-151.0,0.000164,2,"2025-11-28T22:10:38.371",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042292,1764367838380,"fUST",-151.0,0.000164,2,"2025-11-28T22:10:38.380",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042293,1764367838390,"fUST",-194.72792766,0.00016428,2,"2025-11-28T22:10:38.390",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042294,1764367838400,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.400",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042295,1764367838409,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.409",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042296,1764367838419,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.419",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042297,1764367838429,"fUST",-1854.6578608,0.00016438,2,"2025-11-28T22:10:38.429",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042298,1764367838439,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.439",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042299,1764367838448,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.448",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042300,1764367838458,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.458",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042301,1764367838469,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.469",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042302,1764367838478,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.478",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042303,1764367838488,"fUST",-812.27,0.00016438,2,"2025-11-28T22:10:38.488",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042304,1764367838498,"fUST",-198.41642408,0.00016438,2,"2025-11-28T22:10:38.498",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042305,1764367838509,"fUST",-604.16,0.00016438,2,"2025-11-28T22:10:38.509",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042306,1764367838519,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.519",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042307,1764367838529,"fUST",-634.76,0.00016438,2,"2025-11-28T22:10:38.529",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042308,1764367838538,"fUST",-936.78,0.00016438,2,"2025-11-28T22:10:38.538",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042309,1764367838548,"fUST",-785.11,0.00016438,2,"2025-11-28T22:10:38.548",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042310,1764367838559,"fUST",-400.59335352,0.00016438,2,"2025-11-28T22:10:38.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042311,1764367838571,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.571",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042312,1764367838585,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.585",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042313,1764367838596,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.596",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042314,1764367838607,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.607",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042315,1764367838618,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.618",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042316,1764367838628,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.628",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042317,1764367838639,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.639",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042318,1764367838651,"fUST",-326.91978196,0.00016438,2,"2025-11-28T22:10:38.651",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042319,1764367838662,"fUST",-531.73,0.00016438,2,"2025-11-28T22:10:38.662",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042320,1764367838672,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.672",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042321,1764367838682,"fUST",-626.65,0.00016438,2,"2025-11-28T22:10:38.682",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042322,1764367838693,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.693",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042323,1764367838703,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.703",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042324,1764367838714,"fUST",-577.35,0.00016438,2,"2025-11-28T22:10:38.714",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042325,1764367838725,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.725",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042326,1764367838736,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.736",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042327,1764367838747,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.747",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042328,1764367838758,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.758",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042329,1764367838769,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.769",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042330,1764367838779,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.779",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042331,1764367838789,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.789",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042332,1764367838799,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.799",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042333,1764367838810,"fUST",-647.27,0.00016438,2,"2025-11-28T22:10:38.810",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042334,1764367838820,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.820",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042335,1764367838831,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.831",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042336,1764367838841,"fUST",-895.55,0.00016438,2,"2025-11-28T22:10:38.841",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042337,1764367838852,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.852",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042338,1764367838862,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.862",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042339,1764367838873,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.873",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042340,1764367838883,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.883",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042341,1764367838894,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.894",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042342,1764367838904,"fUST",-666.17,0.00016438,2,"2025-11-28T22:10:38.904",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042343,1764367838915,"fUST",-655.84,0.00016438,2,"2025-11-28T22:10:38.915",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042344,1764367838927,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.927",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042345,1764367838937,"fUST",-592.88156138,0.00016438,2,"2025-11-28T22:10:38.937",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042346,1764367838947,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.947",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042347,1764367838958,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.958",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042348,1764367838969,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.969",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042349,1764367838980,"fUST",-2120.35,0.00016438,2,"2025-11-28T22:10:38.980",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042350,1764367838990,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:38.990",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042351,1764367839001,"fUST",-1600.26,0.00016438,2,"2025-11-28T22:10:39.001",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042352,1764367839012,"fUST",-990.01,0.00016438,2,"2025-11-28T22:10:39.012",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042353,1764367839022,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.022",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042354,1764367839033,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.033",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042355,1764367839043,"fUST",-777.94,0.00016438,2,"2025-11-28T22:10:39.043",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042356,1764367839053,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.053",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042357,1764367839064,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.064",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042358,1764367839075,"fUST",-541.47,0.00016438,2,"2025-11-28T22:10:39.075",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042359,1764367839086,"fUST",-664.28,0.00016438,2,"2025-11-28T22:10:39.086",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042360,1764367839098,"fUST",-567.93,0.00016438,2,"2025-11-28T22:10:39.098",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042361,1764367839108,"fUST",-775.97,0.00016438,2,"2025-11-28T22:10:39.108",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042362,1764367839119,"fUST",-688.25,0.00016438,2,"2025-11-28T22:10:39.119",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042363,1764367839130,"fUST",-514.83,0.00016438,2,"2025-11-28T22:10:39.130",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042364,1764367839140,"fUST",-567.08,0.00016438,2,"2025-11-28T22:10:39.140",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042365,1764367839151,"fUST",-758.11,0.00016438,2,"2025-11-28T22:10:39.151",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042366,1764367839163,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.163",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042367,1764367839174,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.174",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042368,1764367839184,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.184",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042369,1764367839195,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.195",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042370,1764367839206,"fUST",-876.73,0.00016438,2,"2025-11-28T22:10:39.206",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042371,1764367839218,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.218",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042372,1764367839229,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.229",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042373,1764367839239,"fUST",-500.89,0.00016438,2,"2025-11-28T22:10:39.239",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042374,1764367839250,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.250",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042375,1764367839261,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.261",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042376,1764367839271,"fUST",-562.35,0.00016438,2,"2025-11-28T22:10:39.271",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042377,1764367839282,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.282",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042378,1764367839292,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.292",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042379,1764367839302,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.302",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042380,1764367839313,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.313",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042381,1764367839323,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.323",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042382,1764367839333,"fUST",-626.16,0.00016438,2,"2025-11-28T22:10:39.333",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042383,1764367839344,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.344",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042384,1764367839355,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.355",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042385,1764367839365,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.365",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042386,1764367839376,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.376",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042387,1764367839387,"fUST",-1500.45,0.00016438,2,"2025-11-28T22:10:39.387",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042388,1764367839399,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.399",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042389,1764367839409,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.409",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042390,1764367839420,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.420",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042391,1764367839431,"fUST",-546.28,0.00016438,2,"2025-11-28T22:10:39.431",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042392,1764367839442,"fUST",-1274.24,0.00016438,2,"2025-11-28T22:10:39.442",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042393,1764367839452,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.452",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042394,1764367839463,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.463",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042395,1764367839474,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.474",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042396,1764367839484,"fUST",-1593.16,0.00016438,2,"2025-11-28T22:10:39.484",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042397,1764367839496,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.496",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042398,1764367839506,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.506",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042399,1764367839517,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.517",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042400,1764367839528,"fUST",-639.85,0.00016438,2,"2025-11-28T22:10:39.528",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042401,1764367839540,"fUST",-525.92,0.00016438,2,"2025-11-28T22:10:39.540",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042402,1764367839552,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.552",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042403,1764367839563,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.563",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042404,1764367839575,"fUST",-534.2,0.00016438,2,"2025-11-28T22:10:39.575",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042405,1764367839587,"fUST",-1228.88,0.00016438,2,"2025-11-28T22:10:39.587",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042406,1764367839598,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.598",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042407,1764367839608,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.608",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042408,1764367839618,"fUST",-647.21,0.00016438,2,"2025-11-28T22:10:39.618",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042409,1764367839628,"fUST",-769.56,0.00016438,2,"2025-11-28T22:10:39.628",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042410,1764367839639,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.639",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042411,1764367839649,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.649",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042412,1764367839661,"fUST",-1807.55,0.00016438,2,"2025-11-28T22:10:39.661",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042413,1764367839671,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.671",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042414,1764367839682,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.682",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042415,1764367839692,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.692",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042416,1764367839703,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.703",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042417,1764367839715,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.715",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042418,1764367839725,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.725",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042419,1764367839735,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.735",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042420,1764367839745,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.745",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042421,1764367839756,"fUST",-1067.0,0.00016438,2,"2025-11-28T22:10:39.756",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042422,1764367839767,"fUST",-2526.42,0.00016438,2,"2025-11-28T22:10:39.767",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042423,1764367839777,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.777",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042424,1764367839788,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.788",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042425,1764367839798,"fUST",-1886.3,0.00016438,2,"2025-11-28T22:10:39.798",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042426,1764367839808,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.808",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042427,1764367839819,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.819",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042428,1764367839830,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.830",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042429,1764367839840,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.840",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042430,1764367839851,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.851",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042431,1764367839861,"fUST",-528.86,0.00016438,2,"2025-11-28T22:10:39.861",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042432,1764367839871,"fUST",-562.3,0.00016438,2,"2025-11-28T22:10:39.871",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042433,1764367839882,"fUST",-741.02,0.00016438,2,"2025-11-28T22:10:39.882",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042434,1764367839892,"fUST",-547.63,0.00016438,2,"2025-11-28T22:10:39.892",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042435,1764367839903,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.903",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042436,1764367839913,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.913",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042437,1764367839924,"fUST",-612.52,0.00016438,2,"2025-11-28T22:10:39.924",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042438,1764367839934,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.934",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042439,1764367839944,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.944",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042440,1764367839955,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.955",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042441,1764367839965,"fUST",-1875.66,0.00016438,2,"2025-11-28T22:10:39.965",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042442,1764367839976,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.976",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042444,1764367839987,"fUST",-621.09916321,0.00016438,2,"2025-11-28T22:10:39.987",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042445,1764367839997,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:39.997",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042446,1764367840008,"fUST",-170.20063693,0.00016438,2,"2025-11-28T22:10:40.008",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042447,1764367840018,"fUST",-500.19,0.00016438,2,"2025-11-28T22:10:40.018",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042448,1764367840029,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.029",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042449,1764367840040,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.040",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042450,1764367840050,"fUST",-889.1,0.00016438,2,"2025-11-28T22:10:40.050",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042451,1764367840062,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.062",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042454,1764367840077,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.077",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042456,1764367840089,"fUST",-678.0,0.00016438,2,"2025-11-28T22:10:40.089",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042459,1764367840101,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.101",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042461,1764367840113,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.113",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042462,1764367840125,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.125",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042463,1764367840137,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.137",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042464,1764367840148,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.148",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042465,1764367840159,"fUST",-1041.12,0.00016438,2,"2025-11-28T22:10:40.159",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042466,1764367840170,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.170",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042467,1764367840181,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.181",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042468,1764367840193,"fUST",-373.72658084,0.00016438,2,"2025-11-28T22:10:40.193",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042469,1764367840204,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.204",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042471,1764367840214,"fUST",-546.8918136,0.00016438,2,"2025-11-28T22:10:40.214",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042473,1764367840226,"fUST",-514.69,0.00016438,2,"2025-11-28T22:10:40.226",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042475,1764367840237,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.237",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042476,1764367840250,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.250",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042477,1764367840261,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.261",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042478,1764367840273,"fUST",-926.14,0.00016438,2,"2025-11-28T22:10:40.273",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042479,1764367840285,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.285",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042480,1764367840296,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.296",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042481,1764367840307,"fUST",-583.71,0.00016438,2,"2025-11-28T22:10:40.307",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042483,1764367840319,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.319",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042484,1764367840332,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.332",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042485,1764367840343,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.343",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042486,1764367840358,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.358",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042487,1764367840370,"fUST",-610.11,0.00016438,2,"2025-11-28T22:10:40.370",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042488,1764367840382,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.382",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042490,1764367840394,"fUST",-603.47,0.00016438,2,"2025-11-28T22:10:40.394",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042491,1764367840405,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.405",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042492,1764367840416,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.416",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042493,1764367840427,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.427",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042494,1764367840439,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.439",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042496,1764367840451,"fUST",-496.76162565,0.00016438,2,"2025-11-28T22:10:40.451",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042497,1764367840463,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.463",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042498,1764367840475,"fUST",-610.57,0.00016438,2,"2025-11-28T22:10:40.475",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042499,1764367840486,"fUST",-1727.73,0.00016438,2,"2025-11-28T22:10:40.486",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042500,1764367840498,"fUST",-749.9,0.00016438,2,"2025-11-28T22:10:40.498",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042501,1764367840511,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.511",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042502,1764367840521,"fUST",-3146.51,0.00016438,2,"2025-11-28T22:10:40.521",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042503,1764367840531,"fUST",-1518.81,0.00016438,2,"2025-11-28T22:10:40.531",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042504,1764367840542,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.542",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042505,1764367840558,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.558",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042506,1764367840569,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.569",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042507,1764367840585,"fUST",-1001.53,0.00016438,2,"2025-11-28T22:10:40.585",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042508,1764367840597,"fUST",-542.33,0.00016438,2,"2025-11-28T22:10:40.597",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042509,1764367840609,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.609",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042510,1764367840621,"fUST",-2910.74,0.00016438,2,"2025-11-28T22:10:40.621",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042511,1764367840633,"fUST",-1461.91,0.00016438,2,"2025-11-28T22:10:40.633",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042512,1764367840645,"fUST",-975.3,0.00016438,2,"2025-11-28T22:10:40.645",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042513,1764367840657,"fUST",-1278.14,0.00016438,2,"2025-11-28T22:10:40.657",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042514,1764367840669,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.669",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042515,1764367840681,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.681",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042516,1764367840693,"fUST",-828.26,0.00016438,2,"2025-11-28T22:10:40.693",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042517,1764367840705,"fUST",-1160.33,0.00016438,2,"2025-11-28T22:10:40.705",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042518,1764367840716,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.716",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042519,1764367840728,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.728",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042520,1764367840739,"fUST",-651.86,0.00016438,2,"2025-11-28T22:10:40.739",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042521,1764367840750,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.750",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042522,1764367840760,"fUST",-1256.42,0.00016438,2,"2025-11-28T22:10:40.760",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042523,1764367840771,"fUST",-1941.64,0.00016438,2,"2025-11-28T22:10:40.771",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042524,1764367840782,"fUST",-838.44,0.00016438,2,"2025-11-28T22:10:40.782",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042525,1764367840792,"fUST",-3051.47,0.00016438,2,"2025-11-28T22:10:40.792",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042526,1764367840802,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.802",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042527,1764367840813,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.813",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042528,1764367840825,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.825",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042529,1764367840836,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.836",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042530,1764367840850,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.850",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042531,1764367840862,"fUST",-2616.96,0.00016438,2,"2025-11-28T22:10:40.862",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042532,1764367840875,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.875",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042533,1764367840885,"fUST",-513.0,0.00016438,2,"2025-11-28T22:10:40.885",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042534,1764367840895,"fUST",-15654.03,0.00016438,2,"2025-11-28T22:10:40.895",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042535,1764367840906,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.906",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042536,1764367840917,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.917",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042537,1764367840928,"fUST",-801.62,0.00016438,2,"2025-11-28T22:10:40.928",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042538,1764367840939,"fUST",-2922.78,0.00016438,2,"2025-11-28T22:10:40.939",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042539,1764367840952,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.952",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042540,1764367840963,"fUST",-1582.19,0.00016438,2,"2025-11-28T22:10:40.963",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042541,1764367840975,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.975",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042542,1764367840986,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:40.986",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042543,1764367840998,"fUST",-521.14,0.00016438,2,"2025-11-28T22:10:40.998",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042544,1764367841009,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.009",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042545,1764367841019,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.019",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042546,1764367841031,"fUST",-2528.09,0.00016438,2,"2025-11-28T22:10:41.031",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042547,1764367841042,"fUST",-1098.1,0.00016438,2,"2025-11-28T22:10:41.042",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042548,1764367841052,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.052",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042549,1764367841065,"fUST",-247.31258061,0.00016438,2,"2025-11-28T22:10:41.065",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042550,1764367841076,"fUST",-858.82,0.00016438,2,"2025-11-28T22:10:41.076",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042551,1764367841086,"fUST",-2471.87,0.00016438,2,"2025-11-28T22:10:41.086",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042552,1764367841097,"fUST",-1254.51,0.00016438,2,"2025-11-28T22:10:41.097",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042553,1764367841107,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.107",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042554,1764367841118,"fUST",-647.83,0.00016438,2,"2025-11-28T22:10:41.118",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042555,1764367841128,"fUST",-694.72,0.00016438,2,"2025-11-28T22:10:41.128",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042556,1764367841139,"fUST",-589.8,0.00016438,2,"2025-11-28T22:10:41.139",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042557,1764367841153,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.153",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042558,1764367841163,"fUST",-1103.54,0.00016438,2,"2025-11-28T22:10:41.163",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042559,1764367841174,"fUST",-673.65,0.00016438,2,"2025-11-28T22:10:41.174",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042560,1764367841185,"fUST",-652.81,0.00016438,2,"2025-11-28T22:10:41.185",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042561,1764367841196,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.196",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042562,1764367841207,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.207",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042563,1764367841227,"fUST",-1621.76,0.00016438,2,"2025-11-28T22:10:41.227",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042564,1764367841239,"fUST",-1007.58,0.00016438,2,"2025-11-28T22:10:41.239",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042565,1764367841249,"fUST",-3060.74,0.00016438,2,"2025-11-28T22:10:41.249",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042566,1764367841260,"fUST",-577.52,0.00016438,2,"2025-11-28T22:10:41.260",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042567,1764367841272,"fUST",-528.02,0.00016438,2,"2025-11-28T22:10:41.272",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042568,1764367841282,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.282",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042569,1764367841293,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.293",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042570,1764367841303,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.303",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042571,1764367841315,"fUST",-1045.82,0.00016438,2,"2025-11-28T22:10:41.315",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042572,1764367841326,"fUST",-1501.25,0.00016438,2,"2025-11-28T22:10:41.326",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042573,1764367841336,"fUST",-3872.0,0.00016438,2,"2025-11-28T22:10:41.336",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042574,1764367841347,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.347",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042575,1764367841358,"fUST",-781.44,0.00016438,2,"2025-11-28T22:10:41.358",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042576,1764367841369,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.369",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042577,1764367841380,"fUST",-703.26,0.00016438,2,"2025-11-28T22:10:41.380",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042578,1764367841391,"fUST",-2822.41,0.00016438,2,"2025-11-28T22:10:41.391",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042579,1764367841402,"fUST",-926.42,0.00016438,2,"2025-11-28T22:10:41.402",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042580,1764367841413,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.413",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042581,1764367841424,"fUST",-595.6813839,0.00016438,2,"2025-11-28T22:10:41.424",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042582,1764367841435,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.435",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042583,1764367841446,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.446",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042584,1764367841456,"fUST",-616.26,0.00016438,2,"2025-11-28T22:10:41.456",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042585,1764367841467,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.467",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042586,1764367841479,"fUST",-2016.35,0.00016438,2,"2025-11-28T22:10:41.479",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042587,1764367841490,"fUST",-1706.33,0.00016438,2,"2025-11-28T22:10:41.490",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042588,1764367841501,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.501",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042589,1764367841512,"fUST",-596.82,0.00016438,2,"2025-11-28T22:10:41.512",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042590,1764367841522,"fUST",-886.68,0.00016438,2,"2025-11-28T22:10:41.522",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042591,1764367841534,"fUST",-946.53,0.00016438,2,"2025-11-28T22:10:41.534",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042592,1764367841545,"fUST",-762.18,0.00016438,2,"2025-11-28T22:10:41.545",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042593,1764367841556,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.556",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042594,1764367841566,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.566",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042595,1764367841581,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.581",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042596,1764367841591,"fUST",-641.65,0.00016438,2,"2025-11-28T22:10:41.591",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042597,1764367841602,"fUST",-432.77715665,0.00016438,2,"2025-11-28T22:10:41.602",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042598,1764367841613,"fUST",-3616.71,0.00016438,2,"2025-11-28T22:10:41.613",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042599,1764367841624,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.624",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042600,1764367841635,"fUST",-1022.78,0.00016438,2,"2025-11-28T22:10:41.635",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042601,1764367841646,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.646",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042602,1764367841657,"fUST",-854.7,0.00016438,2,"2025-11-28T22:10:41.657",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042603,1764367841667,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.667",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042604,1764367841678,"fUST",-3676.77,0.00016438,2,"2025-11-28T22:10:41.678",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042605,1764367841689,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.689",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042606,1764367841699,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.699",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042607,1764367841710,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.710",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042608,1764367841720,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.720",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042609,1764367841732,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.732",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042610,1764367841744,"fUST",-1158.34,0.00016438,2,"2025-11-28T22:10:41.744",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042611,1764367841756,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.756",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042612,1764367841767,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.767",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042613,1764367841779,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.779",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042614,1764367841790,"fUST",-1154.32,0.00016438,2,"2025-11-28T22:10:41.790",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042615,1764367841801,"fUST",-3468.91,0.00016438,2,"2025-11-28T22:10:41.801",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042616,1764367841812,"fUST",-2557.35,0.00016438,2,"2025-11-28T22:10:41.812",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042617,1764367841824,"fUST",-1300.71,0.00016438,2,"2025-11-28T22:10:41.824",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042618,1764367841835,"fUST",-6802.06,0.00016438,2,"2025-11-28T22:10:41.835",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042619,1764367841846,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.846",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042620,1764367841857,"fUST",-841.27,0.00016438,2,"2025-11-28T22:10:41.857",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042621,1764367841868,"fUST",-996.55,0.00016438,2,"2025-11-28T22:10:41.868",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042622,1764367841879,"fUST",-3893.15,0.00016438,2,"2025-11-28T22:10:41.879",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042623,1764367841890,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.890",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042624,1764367841901,"fUST",-537.54,0.00016438,2,"2025-11-28T22:10:41.901",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042625,1764367841911,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.911",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042626,1764367841922,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.922",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042627,1764367841933,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.933",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042628,1764367841946,"fUST",-822.15,0.00016438,2,"2025-11-28T22:10:41.946",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042629,1764367841958,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:41.958",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042630,1764367841969,"fUST",-856.36,0.00016438,2,"2025-11-28T22:10:41.969",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042631,1764367841980,"fUST",-2092.17,0.00016438,2,"2025-11-28T22:10:41.980",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042632,1764367841991,"fUST",-609.1,0.00016438,2,"2025-11-28T22:10:41.991",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042633,1764367842002,"fUST",-1671.87,0.00016438,2,"2025-11-28T22:10:42.002",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042634,1764367842012,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.012",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042635,1764367842023,"fUST",-517.76,0.00016438,2,"2025-11-28T22:10:42.023",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042636,1764367842033,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.033",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042637,1764367842044,"fUST",-721.78,0.00016438,2,"2025-11-28T22:10:42.044",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042638,1764367842055,"fUST",-534.16,0.00016438,2,"2025-11-28T22:10:42.055",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042639,1764367842068,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.068",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042640,1764367842079,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.079",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042641,1764367842090,"fUST",-557.97,0.00016438,2,"2025-11-28T22:10:42.090",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042642,1764367842100,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.100",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042643,1764367842111,"fUST",-2650.18,0.00016438,2,"2025-11-28T22:10:42.111",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042644,1764367842122,"fUST",-2397.36,0.00016438,2,"2025-11-28T22:10:42.122",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042645,1764367842132,"fUST",-3862.32,0.00016438,2,"2025-11-28T22:10:42.132",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042646,1764367842143,"fUST",-999.21,0.00016438,2,"2025-11-28T22:10:42.143",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042647,1764367842154,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.154",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042648,1764367842165,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.165",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042649,1764367842176,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.176",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042650,1764367842187,"fUST",-9523.07,0.00016438,2,"2025-11-28T22:10:42.187",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042651,1764367842197,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.197",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042652,1764367842208,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.208",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042653,1764367842219,"fUST",-3509.9,0.00016438,2,"2025-11-28T22:10:42.219",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042654,1764367842230,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.230",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042655,1764367842240,"fUST",-1389.26,0.00016438,2,"2025-11-28T22:10:42.240",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042656,1764367842251,"fUST",-1299.55,0.00016438,2,"2025-11-28T22:10:42.251",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042657,1764367842262,"fUST",-759.38,0.00016438,2,"2025-11-28T22:10:42.262",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042658,1764367842272,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.272",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042659,1764367842283,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.283",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042660,1764367842293,"fUST",-600.36,0.00016438,2,"2025-11-28T22:10:42.293",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042661,1764367842304,"fUST",-3058.43,0.00016438,2,"2025-11-28T22:10:42.304",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042662,1764367842317,"fUST",-871.49,0.00016438,2,"2025-11-28T22:10:42.317",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042663,1764367842327,"fUST",-3388.26,0.00016438,2,"2025-11-28T22:10:42.327",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042664,1764367842338,"fUST",-2912.57,0.00016438,2,"2025-11-28T22:10:42.338",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042665,1764367842348,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.348",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042666,1764367842363,"fUST",-8548.63,0.00016438,2,"2025-11-28T22:10:42.363",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042667,1764367842374,"fUST",-570.29,0.00016438,2,"2025-11-28T22:10:42.374",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042668,1764367842385,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.385",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042669,1764367842396,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.396",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042670,1764367842406,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.406",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042671,1764367842416,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.416",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042672,1764367842427,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.427",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042673,1764367842437,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.437",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042674,1764367842448,"fUST",-1737.71,0.00016438,2,"2025-11-28T22:10:42.448",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042675,1764367842458,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.458",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042676,1764367842469,"fUST",-588.18,0.00016438,2,"2025-11-28T22:10:42.469",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042677,1764367842479,"fUST",-1063.71,0.00016438,2,"2025-11-28T22:10:42.479",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042678,1764367842490,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.490",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042679,1764367842500,"fUST",-620.05,0.00016438,2,"2025-11-28T22:10:42.500",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042680,1764367842511,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.511",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042681,1764367842521,"fUST",-4141.15,0.00016438,2,"2025-11-28T22:10:42.521",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042682,1764367842532,"fUST",-806.17,0.00016438,2,"2025-11-28T22:10:42.532",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042683,1764367842542,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.542",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042684,1764367842553,"fUST",-733.14,0.00016438,2,"2025-11-28T22:10:42.553",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042685,1764367842563,"fUST",-854.47,0.00016438,2,"2025-11-28T22:10:42.563",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042686,1764367842577,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.577",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042687,1764367842587,"fUST",-1047.36,0.00016438,2,"2025-11-28T22:10:42.587",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042688,1764367842598,"fUST",-1534.98,0.00016438,2,"2025-11-28T22:10:42.598",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042689,1764367842609,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.609",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042690,1764367842619,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.619",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042691,1764367842629,"fUST",-1060.64,0.00016438,2,"2025-11-28T22:10:42.629",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042692,1764367842641,"fUST",-554.71,0.00016438,2,"2025-11-28T22:10:42.641",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042693,1764367842653,"fUST",-1118.62,0.00016438,2,"2025-11-28T22:10:42.653",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042694,1764367842665,"fUST",-1198.63,0.00016438,2,"2025-11-28T22:10:42.665",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042695,1764367842675,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.675",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042696,1764367842687,"fUST",-1355.85,0.00016438,2,"2025-11-28T22:10:42.687",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042697,1764367842697,"fUST",-507.4,0.00016438,2,"2025-11-28T22:10:42.697",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042698,1764367842707,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.707",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042699,1764367842718,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.718",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042700,1764367842728,"fUST",-500.0,0.00016438,2,"2025-11-28T22:10:42.728",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042701,1764367842738,"fUST",-181.43,0.0001644,2,"2025-11-28T22:10:42.738",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042702,1764367842749,"fUST",-181.43,0.0001644,2,"2025-11-28T22:10:42.749",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042703,1764367842759,"fUST",-181.43,0.0001644,2,"2025-11-28T22:10:42.759",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042704,1764367842769,"fUST",-181.43,0.0001644,2,"2025-11-28T22:10:42.769",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042705,1764367842779,"fUST",-166.0,0.00016473,2,"2025-11-28T22:10:42.779",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042707,1764367842790,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.790",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042708,1764367842800,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.800",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042709,1764367842811,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.811",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042710,1764367842823,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.823",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042711,1764367842833,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.833",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042712,1764367842843,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.843",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042714,1764367842854,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.854",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042715,1764367842864,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.864",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042716,1764367842875,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.875",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042718,1764367842885,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.885",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042720,1764367842896,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.896",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042721,1764367842906,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.906",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042722,1764367842916,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.916",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042723,1764367842927,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.927",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042724,1764367842937,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.937",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042725,1764367842947,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.947",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042726,1764367842957,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.957",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042727,1764367842968,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.968",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042728,1764367842978,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.978",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042729,1764367842989,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:42.989",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042730,1764367843000,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.000",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042731,1764367843010,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.010",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042732,1764367843021,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.021",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042734,1764367843032,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.032",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042735,1764367843042,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.042",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042737,1764367843052,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.052",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042739,1764367843062,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.062",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042742,1764367843074,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.074",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042744,1764367843084,"fUST",-152.0,0.00016473,2,"2025-11-28T22:10:43.084",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042746,1764367843094,"fUST",-238.9053373,0.00016473,2,"2025-11-28T22:10:43.094",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042749,1764367843105,"fUST",-205.10530702,0.00016473,2,"2025-11-28T22:10:43.105",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042750,1764367843115,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.115",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042751,1764367843125,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.125",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042752,1764367843136,"fUST",-500.37818065,0.00016473,2,"2025-11-28T22:10:43.136",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042753,1764367843147,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.147",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042754,1764367843157,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.157",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042755,1764367843168,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.168",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042756,1764367843178,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.178",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042757,1764367843189,"fUST",-207.6762057,0.00016473,2,"2025-11-28T22:10:43.189",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042758,1764367843199,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.199",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042759,1764367843210,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.210",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042760,1764367843220,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.220",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042761,1764367843230,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.230",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042762,1764367843241,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.241",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042763,1764367843251,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.251",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042764,1764367843262,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.262",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042765,1764367843273,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.273",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042766,1764367843283,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.283",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042812,1764367843821,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.821",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042815,1764367843843,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.843",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042817,1764367843864,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.864",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042818,1764367843886,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.886",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042819,1764367843896,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.896",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042820,1764367843906,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.906",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042821,1764367843915,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.915",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042822,1764367843926,"fUST",-591.77758134,0.00016473,2,"2025-11-28T22:10:43.926",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042823,1764367843935,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.935",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042824,1764367843946,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.946",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042825,1764367843956,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.956",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042826,1764367843965,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.965",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042827,1764367843975,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.975",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042828,1764367843985,"fUST",-500.0,0.00016473,2,"2025-11-28T22:10:43.985",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042829,1764367843994,"fUST",-150.0,0.00016536,2,"2025-11-28T22:10:43.994",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042830,1764367844003,"fUST",-2153.0,0.00016536,2,"2025-11-28T22:10:44.003",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042831,1764367844013,"fUST",-990.0,0.00016536,2,"2025-11-28T22:10:44.013",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042832,1764367844022,"fUST",-630.0,0.00016536,2,"2025-11-28T22:10:44.022",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042833,1764367844032,"fUST",-414.0,0.00016536,2,"2025-11-28T22:10:44.032",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042834,1764367844041,"fUST",-208.4058427,0.00016646,2,"2025-11-28T22:10:44.041",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042835,1764367844051,"fUST",-150.0,0.00016694,2,"2025-11-28T22:10:44.051",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042836,1764367844060,"fUST",-770.0,0.000167,2,"2025-11-28T22:10:44.060",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042837,1764367844070,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.070",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042838,1764367844080,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.080",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042839,1764367844089,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.089",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042840,1764367844099,"fUST",-641.92051574,0.00016712,2,"2025-11-28T22:10:44.099",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042841,1764367844109,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.109",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042842,1764367844119,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.119",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042843,1764367844128,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.128",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042844,1764367844137,"fUST",-812.27,0.00016712,2,"2025-11-28T22:10:44.137",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042845,1764367844147,"fUST",-604.16,0.00016712,2,"2025-11-28T22:10:44.147",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042846,1764367844156,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.156",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042847,1764367844166,"fUST",-634.76,0.00016712,2,"2025-11-28T22:10:44.166",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042848,1764367844176,"fUST",-936.78,0.00016712,2,"2025-11-28T22:10:44.176",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042849,1764367844185,"fUST",-785.11,0.00016712,2,"2025-11-28T22:10:44.185",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042850,1764367844195,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.195",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042851,1764367844204,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.204",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042852,1764367844213,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.213",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042853,1764367844223,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.223",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042854,1764367844232,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.232",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042855,1764367844241,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.241",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042856,1764367844251,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.251",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042857,1764367844260,"fUST",-531.73,0.00016712,2,"2025-11-28T22:10:44.260",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042858,1764367844270,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.270",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042859,1764367844278,"fUST",-626.65,0.00016712,2,"2025-11-28T22:10:44.278",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042860,1764367844288,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.288",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042861,1764367844297,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.297",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042862,1764367844307,"fUST",-577.35,0.00016712,2,"2025-11-28T22:10:44.307",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042863,1764367844317,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.317",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042864,1764367844326,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.326",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042865,1764367844336,"fUST",-627.70833113,0.00016712,2,"2025-11-28T22:10:44.336",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042866,1764367844346,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.346",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042867,1764367844356,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.356",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042868,1764367844366,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.366",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042869,1764367844375,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.375",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042870,1764367844384,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.384",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042871,1764367844394,"fUST",-647.27,0.00016712,2,"2025-11-28T22:10:44.394",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042872,1764367844404,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.404",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042873,1764367844413,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.413",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042874,1764367844423,"fUST",-895.55,0.00016712,2,"2025-11-28T22:10:44.423",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042875,1764367844433,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.433",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042876,1764367844442,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.442",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042877,1764367844452,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.452",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042878,1764367844461,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.461",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042879,1764367844471,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.471",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042880,1764367844480,"fUST",-666.17,0.00016712,2,"2025-11-28T22:10:44.480",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042881,1764367844490,"fUST",-655.84,0.00016712,2,"2025-11-28T22:10:44.490",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042882,1764367844500,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.500",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042883,1764367844510,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.510",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042884,1764367844520,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.520",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042885,1764367844529,"fUST",-609.14418208,0.00016712,2,"2025-11-28T22:10:44.529",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042886,1764367844539,"fUST",-2120.35,0.00016712,2,"2025-11-28T22:10:44.539",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042887,1764367844549,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.549",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042888,1764367844559,"fUST",-1600.26,0.00016712,2,"2025-11-28T22:10:44.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042889,1764367844568,"fUST",-990.01,0.00016712,2,"2025-11-28T22:10:44.568",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042890,1764367844581,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.581",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042891,1764367844590,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.590",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042892,1764367844599,"fUST",-777.94,0.00016712,2,"2025-11-28T22:10:44.599",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042893,1764367844609,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.609",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042894,1764367844620,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:44.620",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042895,1764367844629,"fUST",-541.47,0.00016712,2,"2025-11-28T22:10:44.629",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042896,1764367844639,"fUST",-664.28,0.00016712,2,"2025-11-28T22:10:44.639",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042897,1764367844648,"fUST",-567.93,0.00016712,2,"2025-11-28T22:10:44.648",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042898,1764367844659,"fUST",-775.97,0.00016712,2,"2025-11-28T22:10:44.659",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042899,1764367844669,"fUST",-12.98628779,0.00016712,2,"2025-11-28T22:10:44.669",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042900,1764367845011,"fUST",-675.26371221,0.00016712,2,"2025-11-28T22:10:45.011",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042901,1764367845021,"fUST",-514.83,0.00016712,2,"2025-11-28T22:10:45.021",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042902,1764367845031,"fUST",-567.08,0.00016712,2,"2025-11-28T22:10:45.031",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042903,1764367845040,"fUST",-758.11,0.00016712,2,"2025-11-28T22:10:45.040",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042904,1764367845049,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.049",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042905,1764367845059,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.059",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042906,1764367845068,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.068",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042907,1764367845077,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.077",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042908,1764367845087,"fUST",-876.73,0.00016712,2,"2025-11-28T22:10:45.087",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042909,1764367845096,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.096",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042910,1764367845106,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.106",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042911,1764367845115,"fUST",-500.89,0.00016712,2,"2025-11-28T22:10:45.115",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042912,1764367845124,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.124",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042913,1764367845134,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.134",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042914,1764367845143,"fUST",-562.35,0.00016712,2,"2025-11-28T22:10:45.143",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042915,1764367845154,"fUST",-626.37255006,0.00016712,2,"2025-11-28T22:10:45.154",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042916,1764367845163,"fUST",-581.50075288,0.00016712,2,"2025-11-28T22:10:45.163",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042917,1764367845173,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.173",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042918,1764367845183,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.183",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042919,1764367845192,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.192",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042920,1764367845202,"fUST",-626.16,0.00016712,2,"2025-11-28T22:10:45.202",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042921,1764367845211,"fUST",-286.03997326,0.00016712,2,"2025-11-28T22:10:45.211",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042922,1764367845220,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.220",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042923,1764367845230,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.230",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042924,1764367845239,"fUST",-480.52873057,0.00016712,2,"2025-11-28T22:10:45.239",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042925,1764367845696,"fUST",-19.47126943,0.00016712,2,"2025-11-28T22:10:45.696",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042926,1764367845705,"fUST",-1500.45,0.00016712,2,"2025-11-28T22:10:45.705",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042927,1764367845717,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.717",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042928,1764367845728,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.728",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042929,1764367845738,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.738",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042930,1764367845747,"fUST",-546.28,0.00016712,2,"2025-11-28T22:10:45.747",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042931,1764367845756,"fUST",-1274.24,0.00016712,2,"2025-11-28T22:10:45.756",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042932,1764367845766,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.766",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042933,1764367845776,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.776",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042934,1764367845786,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:45.786",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042935,1764367845796,"fUST",-1593.16,0.00016712,2,"2025-11-28T22:10:45.796",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042936,1764367845806,"fUST",-31.66798972,0.00016712,2,"2025-11-28T22:10:45.806",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042937,1764367846486,"fUST",-174.56303594,0.00016712,2,"2025-11-28T22:10:46.486",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042938,1764367846511,"fUST",-293.76897434,0.00016712,2,"2025-11-28T22:10:46.511",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042939,1764367846520,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.520",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042940,1764367846530,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.530",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042941,1764367846539,"fUST",-639.85,0.00016712,2,"2025-11-28T22:10:46.539",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042942,1764367846548,"fUST",-525.92,0.00016712,2,"2025-11-28T22:10:46.548",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042943,1764367846558,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.558",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042944,1764367846567,"fUST",-284.96570229,0.00016712,2,"2025-11-28T22:10:46.567",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042945,1764367846578,"fUST",-534.2,0.00016712,2,"2025-11-28T22:10:46.578",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042946,1764367846591,"fUST",-1228.88,0.00016712,2,"2025-11-28T22:10:46.591",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042947,1764367846600,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.600",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042948,1764367846609,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.609",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042950,1764367846618,"fUST",-647.21,0.00016712,2,"2025-11-28T22:10:46.618",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042952,1764367846628,"fUST",-769.56,0.00016712,2,"2025-11-28T22:10:46.628",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042953,1764367846638,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.638",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042954,1764367846647,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.647",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042955,1764367846656,"fUST",-1807.55,0.00016712,2,"2025-11-28T22:10:46.656",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042956,1764367846665,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.665",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042957,1764367846675,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.675",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042958,1764367846684,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.684",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042959,1764367846693,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.693",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042960,1764367846702,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.702",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042961,1764367846711,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.711",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042963,1764367846720,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.720",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042964,1764367846729,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.729",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042965,1764367846738,"fUST",-1067.0,0.00016712,2,"2025-11-28T22:10:46.738",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042966,1764367846747,"fUST",-2526.42,0.00016712,2,"2025-11-28T22:10:46.747",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042967,1764367846756,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.756",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042968,1764367846766,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.766",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042969,1764367846775,"fUST",-1886.3,0.00016712,2,"2025-11-28T22:10:46.775",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042970,1764367846784,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.784",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042971,1764367846793,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.793",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042972,1764367846801,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.801",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042973,1764367846810,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.810",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042974,1764367846819,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.819",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042975,1764367846829,"fUST",-528.86,0.00016712,2,"2025-11-28T22:10:46.829",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042976,1764367846838,"fUST",-562.3,0.00016712,2,"2025-11-28T22:10:46.838",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042977,1764367846847,"fUST",-741.02,0.00016712,2,"2025-11-28T22:10:46.847",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042978,1764367846856,"fUST",-547.63,0.00016712,2,"2025-11-28T22:10:46.856",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042979,1764367846865,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.865",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042980,1764367846875,"fUST",-612.14083936,0.00016712,2,"2025-11-28T22:10:46.875",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042981,1764367846884,"fUST",-612.52,0.00016712,2,"2025-11-28T22:10:46.884",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042982,1764367846893,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.893",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042983,1764367846902,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.902",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042984,1764367846911,"fUST",-1875.66,0.00016712,2,"2025-11-28T22:10:46.911",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042985,1764367846921,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.921",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042986,1764367846929,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:46.929",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042987,1764367846939,"fUST",-226.42415446,0.00016712,2,"2025-11-28T22:10:46.939",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042988,1764367847163,"fUST",-273.76584554,0.00016712,2,"2025-11-28T22:10:47.163",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042989,1764367847173,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.173",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042990,1764367847182,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.182",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042991,1764367847191,"fUST",-889.1,0.00016712,2,"2025-11-28T22:10:47.191",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042992,1764367847201,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.201",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042993,1764367847210,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.210",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042994,1764367847220,"fUST",-678.0,0.00016712,2,"2025-11-28T22:10:47.220",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042995,1764367847229,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.229",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042996,1764367847238,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.238",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042997,1764367847247,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.247",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042998,1764367847256,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.256",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395042999,1764367847266,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.266",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043000,1764367847275,"fUST",-1041.12,0.00016712,2,"2025-11-28T22:10:47.275",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043001,1764367847284,"fUST",-227.9979611,0.00016712,2,"2025-11-28T22:10:47.284",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043002,1764367847340,"fUST",-272.0020389,0.00016712,2,"2025-11-28T22:10:47.340",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043003,1764367847349,"fUST",-224.1479611,0.00016712,2,"2025-11-28T22:10:47.349",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043004,1764367847360,"fUST",-275.8520389,0.00016712,2,"2025-11-28T22:10:47.360",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043005,1764367847369,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.369",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043006,1764367847378,"fUST",-514.69,0.00016712,2,"2025-11-28T22:10:47.378",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043007,1764367847388,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.388",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043008,1764367847397,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.397",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043009,1764367847407,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.407",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043010,1764367847416,"fUST",-926.14,0.00016712,2,"2025-11-28T22:10:47.416",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043011,1764367847426,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.426",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043012,1764367847435,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.435",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043013,1764367847445,"fUST",-583.71,0.00016712,2,"2025-11-28T22:10:47.445",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043014,1764367847455,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.455",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043015,1764367847464,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.464",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043016,1764367847473,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.473",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043017,1764367847483,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.483",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043018,1764367847492,"fUST",-610.11,0.00016712,2,"2025-11-28T22:10:47.492",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043019,1764367847501,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.501",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043020,1764367847510,"fUST",-603.47,0.00016712,2,"2025-11-28T22:10:47.510",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043021,1764367847520,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.520",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043022,1764367847529,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.529",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043023,1764367847539,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.539",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043024,1764367847550,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.550",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043025,1764367847559,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043026,1764367847568,"fUST",-610.57,0.00016712,2,"2025-11-28T22:10:47.568",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043027,1764367847582,"fUST",-1727.73,0.00016712,2,"2025-11-28T22:10:47.582",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043028,1764367847592,"fUST",-749.9,0.00016712,2,"2025-11-28T22:10:47.592",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043029,1764367847602,"fUST",-1518.81,0.00016712,2,"2025-11-28T22:10:47.602",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043030,1764367847614,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.614",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043031,1764367847634,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.634",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043032,1764367847646,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.646",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043033,1764367847658,"fUST",-1001.53,0.00016712,2,"2025-11-28T22:10:47.658",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043034,1764367847667,"fUST",-542.33,0.00016712,2,"2025-11-28T22:10:47.667",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043035,1764367847677,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.677",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043036,1764367847686,"fUST",-2910.74,0.00016712,2,"2025-11-28T22:10:47.686",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043037,1764367847695,"fUST",-1461.91,0.00016712,2,"2025-11-28T22:10:47.695",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043038,1764367847705,"fUST",-975.3,0.00016712,2,"2025-11-28T22:10:47.705",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043039,1764367847714,"fUST",-1278.14,0.00016712,2,"2025-11-28T22:10:47.714",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043040,1764367847723,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.723",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043041,1764367847732,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.732",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043042,1764367847741,"fUST",-828.26,0.00016712,2,"2025-11-28T22:10:47.741",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043043,1764367847751,"fUST",-1160.33,0.00016712,2,"2025-11-28T22:10:47.751",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043044,1764367847761,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.761",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043045,1764367847776,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.776",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043046,1764367847786,"fUST",-651.86,0.00016712,2,"2025-11-28T22:10:47.786",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043047,1764367847795,"fUST",-635.84335738,0.00016712,2,"2025-11-28T22:10:47.795",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043048,1764367847804,"fUST",-1256.42,0.00016712,2,"2025-11-28T22:10:47.804",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043049,1764367847813,"fUST",-1941.64,0.00016712,2,"2025-11-28T22:10:47.813",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043050,1764367847823,"fUST",-838.44,0.00016712,2,"2025-11-28T22:10:47.823",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043051,1764367847832,"fUST",-3051.47,0.00016712,2,"2025-11-28T22:10:47.832",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043052,1764367847841,"fUST",-639.53069655,0.00016712,2,"2025-11-28T22:10:47.841",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043053,1764367847850,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.850",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043054,1764367847859,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.859",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043055,1764367847868,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.868",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043056,1764367847877,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.877",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043057,1764367847886,"fUST",-2616.96,0.00016712,2,"2025-11-28T22:10:47.886",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043058,1764367847895,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.895",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043059,1764367847904,"fUST",-513.0,0.00016712,2,"2025-11-28T22:10:47.904",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043060,1764367847913,"fUST",-15654.03,0.00016712,2,"2025-11-28T22:10:47.913",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043061,1764367847922,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.922",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043062,1764367847931,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.931",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043063,1764367847940,"fUST",-801.62,0.00016712,2,"2025-11-28T22:10:47.940",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043064,1764367847949,"fUST",-2922.78,0.00016712,2,"2025-11-28T22:10:47.949",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043065,1764367847958,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.958",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043066,1764367847966,"fUST",-1582.19,0.00016712,2,"2025-11-28T22:10:47.966",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043067,1764367847976,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.976",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043068,1764367847985,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:47.985",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043069,1764367847994,"fUST",-521.14,0.00016712,2,"2025-11-28T22:10:47.994",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043070,1764367848003,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:48.003",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043071,1764367848012,"fUST",-500.0,0.00016712,2,"2025-11-28T22:10:48.012",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043072,1764367848021,"fUST",-2146.41499192,0.00016712,2,"2025-11-28T22:10:48.021",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043073,1764367871251,"fUST",196.31337807,8.996e-05,2,"2025-11-28T22:11:11.251",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043074,1764367871586,"fUST",196.31337807,0.00014285,2,"2025-11-28T22:11:11.586",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043075,1764368209044,"fUST",571.44234196,0.000135,30,"2025-11-28T22:16:49.044",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043089,1764368733131,"fUST",-500.0,0.00013576,2,"2025-11-28T22:25:33.131",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043090,1764368733159,"fUST",-118.41091947,0.00013713,2,"2025-11-28T22:25:33.159",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043091,1764368771699,"fUST",206.12773791,8.996e-05,2,"2025-11-28T22:26:11.699",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043092,1764368835086,"fUST",-150.0,0.00013783,2,"2025-11-28T22:27:15.086",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043093,1764368835108,"fUST",-150.0,0.00013922,2,"2025-11-28T22:27:15.108",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043094,1764368835128,"fUST",-267.0,0.00014133,2,"2025-11-28T22:27:15.128",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043095,1764368835149,"fUST",-177.0,0.00015922,2,"2025-11-28T22:27:15.149",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043096,1764368835172,"fUST",-500.0,0.00015996,2,"2025-11-28T22:27:15.172",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043097,1764368835192,"fUST",-353.59244258,0.00016182,2,"2025-11-28T22:27:15.192",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043098,1764368835213,"fUST",-194.72792766,0.00016328,2,"2025-11-28T22:27:15.213",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043099,1764368835233,"fUST",-189.05358626,0.00016328,2,"2025-11-28T22:27:15.233",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043100,1764368835274,"fUST",-177.87096118,0.00016328,2,"2025-11-28T22:27:15.274",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043106,1764368995742,"fUST",1085.800607,0.00013699,2,"2025-11-28T22:29:55.742",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043150,1764369032528,"fUST",-500.0,0.00015795,2,"2025-11-28T22:30:32.528",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043152,1764369032538,"fUST",-150.0,0.0001598,2,"2025-11-28T22:30:32.538",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043154,1764369032547,"fUST",-299.07545256,0.00016165,2,"2025-11-28T22:30:32.547",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043155,1764369032556,"fUST",-7.54939672,0.00016232,2,"2025-11-28T22:30:32.556",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043158,1764369032567,"fUST",-260.45060328,0.00016232,2,"2025-11-28T22:30:32.567",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043160,1764369032576,"fUST",-892.0,0.00016232,2,"2025-11-28T22:30:32.576",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043162,1764369032586,"fUST",-19632.74756414,0.00016233,2,"2025-11-28T22:30:32.586",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043164,1764369032595,"fUST",-353.59244258,0.00016321,2,"2025-11-28T22:30:32.595",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043166,1764369032604,"fUST",-194.72792766,0.00016328,2,"2025-11-28T22:30:32.604",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043168,1764369032613,"fUST",-666.0,0.00016328,2,"2025-11-28T22:30:32.613",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043170,1764369032622,"fUST",-308.07545256,0.00016328,2,"2025-11-28T22:30:32.622",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043172,1764369032631,"fUST",-32294.955318,0.00016331,2,"2025-11-28T22:30:32.631",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043173,1764369032640,"fUST",-500.0,0.00016373,2,"2025-11-28T22:30:32.640",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043175,1764369032650,"fUST",-152.89477909,0.00016437,2,"2025-11-28T22:30:32.650",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043178,1764369032659,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.659",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043180,1764369032668,"fUST",-599.71064002,0.00016438,2,"2025-11-28T22:30:32.668",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043182,1764369032678,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.678",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043184,1764369032687,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.687",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043185,1764369032696,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.696",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043187,1764369032706,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.706",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043189,1764369032715,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.715",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043191,1764369032724,"fUST",-630.9,0.00016438,2,"2025-11-28T22:30:32.724",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043193,1764369032733,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.733",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043195,1764369032742,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.742",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043197,1764369032752,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.752",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043199,1764369032761,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.761",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043201,1764369032771,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.771",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043203,1764369032780,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.780",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043206,1764369032791,"fUST",-1460.39,0.00016438,2,"2025-11-28T22:30:32.791",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043208,1764369032800,"fUST",-539.25,0.00016438,2,"2025-11-28T22:30:32.800",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043210,1764369032810,"fUST",-592.10478603,0.00016438,2,"2025-11-28T22:30:32.810",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043212,1764369032819,"fUST",-608.93,0.00016438,2,"2025-11-28T22:30:32.819",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043214,1764369032829,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.829",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043216,1764369032839,"fUST",-1126.48,0.00016438,2,"2025-11-28T22:30:32.839",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043217,1764369032850,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.850",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043220,1764369032860,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.860",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043221,1764369032869,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.869",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043223,1764369032879,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.879",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043225,1764369032889,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.889",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043228,1764369032898,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.898",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043229,1764369032907,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.907",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043231,1764369032916,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.916",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043234,1764369032926,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:32.926",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043235,1764369032935,"fUST",-29.05957596,0.00016438,2,"2025-11-28T22:30:32.935",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043239,1764369032955,"fUST",-470.94042404,0.00016438,2,"2025-11-28T22:30:32.955",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043241,1764369032964,"fUST",-126.27887155,0.00016438,2,"2025-11-28T22:30:32.964",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043266,1764369038419,"fUST",-373.72112845,0.00016438,2,"2025-11-28T22:30:38.419",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043267,1764369038428,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.428",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043268,1764369038438,"fUST",-536.24,0.00016438,2,"2025-11-28T22:30:38.438",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043269,1764369038448,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.448",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043270,1764369038458,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.458",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043271,1764369038467,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.467",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043272,1764369038477,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.477",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043273,1764369038487,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.487",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043274,1764369038497,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.497",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043275,1764369038507,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.507",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043276,1764369038516,"fUST",-524.36,0.00016438,2,"2025-11-28T22:30:38.516",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043277,1764369038526,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.526",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043278,1764369038535,"fUST",-729.3,0.00016438,2,"2025-11-28T22:30:38.535",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043279,1764369038545,"fUST",-553.16,0.00016438,2,"2025-11-28T22:30:38.545",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043280,1764369038554,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.554",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043281,1764369038564,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.564",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043282,1764369038573,"fUST",-471.00113019,0.00016438,2,"2025-11-28T22:30:38.573",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043283,1764369038583,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.583",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043285,1764369038593,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.593",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043287,1764369038602,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.602",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043289,1764369038612,"fUST",-159.2868009,0.00016438,2,"2025-11-28T22:30:38.612",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043291,1764369038622,"fUST",-1719.35,0.00016438,2,"2025-11-28T22:30:38.622",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043293,1764369038631,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.631",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043295,1764369038641,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.641",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043297,1764369038650,"fUST",-815.01,0.00016438,2,"2025-11-28T22:30:38.650",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043299,1764369038660,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.660",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043301,1764369038670,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.670",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043302,1764369038681,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.681",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043304,1764369038691,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.691",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043305,1764369038700,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.700",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043307,1764369038710,"fUST",-954.36,0.00016438,2,"2025-11-28T22:30:38.710",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043310,1764369038719,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.719",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043311,1764369038729,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.729",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043313,1764369038738,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.738",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043315,1764369038748,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.748",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043318,1764369038758,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.758",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043320,1764369038768,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.768",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043322,1764369038779,"fUST",-483.62695819,0.00016438,2,"2025-11-28T22:30:38.779",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043324,1764369038788,"fUST",-545.511597,0.00016438,2,"2025-11-28T22:30:38.788",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043326,1764369038797,"fUST",-598.08128464,0.00016438,2,"2025-11-28T22:30:38.797",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043328,1764369038806,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.806",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043330,1764369038815,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.815",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043332,1764369038825,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.825",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043333,1764369038835,"fUST",-814.57,0.00016438,2,"2025-11-28T22:30:38.835",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043335,1764369038844,"fUST",-553.18,0.00016438,2,"2025-11-28T22:30:38.844",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043337,1764369038854,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.854",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043339,1764369038864,"fUST",-820.92,0.00016438,2,"2025-11-28T22:30:38.864",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043341,1764369038873,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:38.873",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043361,1764369039235,"fUST",-1943.66,0.00016438,2,"2025-11-28T22:30:39.235",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043362,1764369039254,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.254",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043363,1764369039266,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.266",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043364,1764369039276,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.276",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043365,1764369039286,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.286",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043366,1764369039296,"fUST",-907.51,0.00016438,2,"2025-11-28T22:30:39.296",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043367,1764369039309,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.309",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043368,1764369039318,"fUST",-520.61,0.00016438,2,"2025-11-28T22:30:39.318",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043369,1764369039328,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.328",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043370,1764369039337,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.337",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043371,1764369039347,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.347",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043373,1764369039356,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.356",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043375,1764369039365,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.365",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043377,1764369039375,"fUST",-694.94,0.00016438,2,"2025-11-28T22:30:39.375",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043379,1764369039384,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.384",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043381,1764369039394,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.394",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043383,1764369039404,"fUST",-519.82,0.00016438,2,"2025-11-28T22:30:39.404",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043385,1764369039413,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.413",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043387,1764369039422,"fUST",-1466.9,0.00016438,2,"2025-11-28T22:30:39.422",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043389,1764369039432,"fUST",-803.67,0.00016438,2,"2025-11-28T22:30:39.432",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043391,1764369039441,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.441",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043393,1764369039450,"fUST",-559.69,0.00016438,2,"2025-11-28T22:30:39.450",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043395,1764369039459,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.459",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043397,1764369039468,"fUST",-301.65729018,0.00016438,2,"2025-11-28T22:30:39.468",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043399,1764369039478,"fUST",-748.88,0.00016438,2,"2025-11-28T22:30:39.478",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043400,1764369039488,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.488",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043402,1764369039499,"fUST",-1236.55,0.00016438,2,"2025-11-28T22:30:39.499",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043403,1764369039511,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.511",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043404,1764369039520,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.520",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043405,1764369039530,"fUST",-597.54,0.00016438,2,"2025-11-28T22:30:39.530",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043406,1764369039539,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.539",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043407,1764369039549,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.549",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043408,1764369039559,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043409,1764369039568,"fUST",-711.31,0.00016438,2,"2025-11-28T22:30:39.568",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043410,1764369039578,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.578",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043411,1764369039589,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.589",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043413,1764369039598,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.598",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043414,1764369039608,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.608",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043415,1764369039618,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.618",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043416,1764369039628,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.628",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043417,1764369039638,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.638",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043418,1764369039647,"fUST",-1168.05,0.00016438,2,"2025-11-28T22:30:39.647",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043419,1764369039657,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.657",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043420,1764369039668,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.668",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043421,1764369039678,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.678",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043422,1764369039688,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.688",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043423,1764369039698,"fUST",-620.83,0.00016438,2,"2025-11-28T22:30:39.698",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043424,1764369039708,"fUST",-515.49,0.00016438,2,"2025-11-28T22:30:39.708",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043425,1764369039718,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.718",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043426,1764369039727,"fUST",-515.14,0.00016438,2,"2025-11-28T22:30:39.727",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043427,1764369039737,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.737",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043428,1764369039747,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.747",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043429,1764369039756,"fUST",-618.97,0.00016438,2,"2025-11-28T22:30:39.756",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043430,1764369039767,"fUST",-399.23658153,0.00016438,2,"2025-11-28T22:30:39.767",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043431,1764369039776,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.776",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043432,1764369039786,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.786",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043433,1764369039795,"fUST",-1375.41,0.00016438,2,"2025-11-28T22:30:39.795",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043434,1764369039805,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.805",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043435,1764369039815,"fUST",-593.28,0.00016438,2,"2025-11-28T22:30:39.815",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043436,1764369039824,"fUST",-404.79775503,0.00016438,2,"2025-11-28T22:30:39.824",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043437,1764369039833,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.833",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043438,1764369039843,"fUST",-1656.92,0.00016438,2,"2025-11-28T22:30:39.843",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043439,1764369039853,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.853",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043440,1764369039862,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.862",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043441,1764369039871,"fUST",-665.78,0.00016438,2,"2025-11-28T22:30:39.871",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043442,1764369039881,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.881",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043443,1764369039890,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.890",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043444,1764369039899,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.899",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043445,1764369039908,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.908",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043446,1764369039918,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.918",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043447,1764369039927,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.927",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043448,1764369039937,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.937",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043449,1764369039946,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.946",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043450,1764369039956,"fUST",-504.32,0.00016438,2,"2025-11-28T22:30:39.956",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043451,1764369039965,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.965",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043452,1764369039975,"fUST",-1110.08,0.00016438,2,"2025-11-28T22:30:39.975",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043453,1764369039985,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:39.985",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043454,1764369039994,"fUST",-614.92,0.00016438,2,"2025-11-28T22:30:39.994",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043455,1764369040003,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.003",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043456,1764369040012,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.012",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043457,1764369040022,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.022",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043458,1764369040031,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.031",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043459,1764369040041,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.041",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043460,1764369040050,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.050",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043461,1764369040060,"fUST",-806.22,0.00016438,2,"2025-11-28T22:30:40.060",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043462,1764369040070,"fUST",-673.96,0.00016438,2,"2025-11-28T22:30:40.070",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043463,1764369040080,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.080",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043464,1764369040089,"fUST",-561.47,0.00016438,2,"2025-11-28T22:30:40.089",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043465,1764369040100,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.100",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043466,1764369040110,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.110",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043467,1764369040120,"fUST",-586.52,0.00016438,2,"2025-11-28T22:30:40.120",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043468,1764369040129,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.129",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043469,1764369040138,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.138",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043470,1764369040148,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.148",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043471,1764369040157,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.157",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043472,1764369040167,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.167",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043474,1764369040177,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.177",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043475,1764369040187,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.187",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043476,1764369040197,"fUST",-606.55402851,0.00016438,2,"2025-11-28T22:30:40.197",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043477,1764369040206,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.206",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043478,1764369040216,"fUST",-621.5,0.00016438,2,"2025-11-28T22:30:40.216",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043479,1764369040232,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.232",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043480,1764369040246,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.246",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043481,1764369040257,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.257",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043482,1764369040268,"fUST",-2315.89,0.00016438,2,"2025-11-28T22:30:40.268",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043483,1764369040277,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.277",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043484,1764369040286,"fUST",-691.71,0.00016438,2,"2025-11-28T22:30:40.286",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043485,1764369040297,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.297",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043487,1764369040307,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.307",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043489,1764369040316,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.316",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043491,1764369040328,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.328",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043493,1764369040338,"fUST",-563.67,0.00016438,2,"2025-11-28T22:30:40.338",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043495,1764369040348,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.348",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043497,1764369040357,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.357",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043499,1764369040367,"fUST",-835.18,0.00016438,2,"2025-11-28T22:30:40.367",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043501,1764369040376,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.376",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043503,1764369040386,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.386",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043505,1764369040397,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.397",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043507,1764369040406,"fUST",-535.07,0.00016438,2,"2025-11-28T22:30:40.406",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043509,1764369040416,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.416",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043511,1764369040426,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.426",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043513,1764369040436,"fUST",-679.27,0.00016438,2,"2025-11-28T22:30:40.436",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043515,1764369040446,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.446",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043516,1764369040455,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.455",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043517,1764369040465,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.465",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043518,1764369040474,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.474",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043521,1764369040484,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.484",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043522,1764369040493,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.493",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043523,1764369040503,"fUST",-639.21,0.00016438,2,"2025-11-28T22:30:40.503",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043524,1764369040512,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.512",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043525,1764369040522,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.522",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043526,1764369040531,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.531",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043527,1764369040541,"fUST",-423.30840617,0.00016438,2,"2025-11-28T22:30:40.541",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043528,1764369040550,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.550",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043529,1764369040559,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.559",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043530,1764369040569,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.569",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043531,1764369040578,"fUST",-1583.75,0.00016438,2,"2025-11-28T22:30:40.578",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043532,1764369040587,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.587",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043533,1764369040597,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.597",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043534,1764369040607,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.607",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043535,1764369040617,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.617",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043536,1764369040626,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.626",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043537,1764369040636,"fUST",-687.41,0.00016438,2,"2025-11-28T22:30:40.636",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043538,1764369040645,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.645",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043539,1764369040655,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.655",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043540,1764369040664,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.664",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043541,1764369040674,"fUST",-894.03,0.00016438,2,"2025-11-28T22:30:40.674",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043542,1764369040683,"fUST",-1171.63,0.00016438,2,"2025-11-28T22:30:40.683",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043543,1764369040694,"fUST",-553.82,0.00016438,2,"2025-11-28T22:30:40.694",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043544,1764369040704,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.704",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043545,1764369040713,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.713",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043546,1764369040722,"fUST",-744.58,0.00016438,2,"2025-11-28T22:30:40.722",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043547,1764369040732,"fUST",-581.86,0.00016438,2,"2025-11-28T22:30:40.732",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043548,1764369040741,"fUST",-3968.6,0.00016438,2,"2025-11-28T22:30:40.741",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043549,1764369040752,"fUST",-1148.69,0.00016438,2,"2025-11-28T22:30:40.752",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043550,1764369040762,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.762",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043551,1764369040771,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.771",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043552,1764369040781,"fUST",-768.57,0.00016438,2,"2025-11-28T22:30:40.781",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043553,1764369040790,"fUST",-2797.18,0.00016438,2,"2025-11-28T22:30:40.790",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043554,1764369040800,"fUST",-1471.02,0.00016438,2,"2025-11-28T22:30:40.800",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043555,1764369040809,"fUST",-918.07,0.00016438,2,"2025-11-28T22:30:40.809",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043556,1764369040819,"fUST",-848.96,0.00016438,2,"2025-11-28T22:30:40.819",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043557,1764369040828,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.828",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043558,1764369040837,"fUST",-2398.88,0.00016438,2,"2025-11-28T22:30:40.837",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043559,1764369040846,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.846",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043560,1764369040856,"fUST",-1779.84,0.00016438,2,"2025-11-28T22:30:40.856",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043561,1764369040865,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.865",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043562,1764369040875,"fUST",-2679.22,0.00016438,2,"2025-11-28T22:30:40.875",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043563,1764369040885,"fUST",-734.82,0.00016438,2,"2025-11-28T22:30:40.885",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043564,1764369040894,"fUST",-858.72,0.00016438,2,"2025-11-28T22:30:40.894",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043565,1764369040905,"fUST",-1299.35,0.00016438,2,"2025-11-28T22:30:40.905",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043566,1764369040915,"fUST",-416.44417753,0.00016438,2,"2025-11-28T22:30:40.915",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043567,1764369040924,"fUST",-559.27,0.00016438,2,"2025-11-28T22:30:40.924",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043568,1764369040934,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.934",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043569,1764369040943,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.943",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043570,1764369040953,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.953",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043571,1764369040962,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.962",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043572,1764369040972,"fUST",-611.69167843,0.00016438,2,"2025-11-28T22:30:40.972",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043573,1764369040981,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:40.981",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043574,1764369040991,"fUST",-2368.87,0.00016438,2,"2025-11-28T22:30:40.991",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043575,1764369041001,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:41.001",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043576,1764369041010,"fUST",-1450.34,0.00016438,2,"2025-11-28T22:30:41.010",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043577,1764369041020,"fUST",-586.76,0.00016438,2,"2025-11-28T22:30:41.020",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043578,1764369041029,"fUST",-2333.32,0.00016438,2,"2025-11-28T22:30:41.029",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043579,1764369041039,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:41.039",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043580,1764369041048,"fUST",-565.22,0.00016438,2,"2025-11-28T22:30:41.048",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043581,1764369041058,"fUST",-823.04,0.00016438,2,"2025-11-28T22:30:41.058",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043582,1764369041067,"fUST",-1052.34,0.00016438,2,"2025-11-28T22:30:41.067",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043583,1764369041076,"fUST",-2933.21,0.00016438,2,"2025-11-28T22:30:41.076",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043584,1764369041086,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:41.086",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043585,1764369041096,"fUST",-616.31,0.00016438,2,"2025-11-28T22:30:41.096",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043586,1764369041106,"fUST",-1057.55,0.00016438,2,"2025-11-28T22:30:41.106",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043587,1764369041115,"fUST",-172.02054384,0.00016438,2,"2025-11-28T22:30:41.115",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043588,1764369041125,"fUST",-506.02,0.00016438,2,"2025-11-28T22:30:41.125",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043589,1764369041134,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:41.134",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043590,1764369041143,"fUST",-500.0,0.00016438,2,"2025-11-28T22:30:41.143",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043591,1764369041152,"fUST",-41.51024229,0.00016438,2,"2025-11-28T22:30:41.152",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043592,1764369041171,"fUST",-458.48975771,0.00016438,2,"2025-11-28T22:30:41.171",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043593,1764369041181,"fUST",-431.29024229,0.00016438,2,"2025-11-28T22:30:41.181",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043622,1764369046743,"fUST",-150.19183427,0.00016274,2,"2025-11-28T22:30:46.743",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043626,1764369046777,"fUST",-500.0,0.00016274,2,"2025-11-28T22:30:46.777",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043630,1764369062730,"fUST",247.6425,0.00013699,2,"2025-11-28T22:31:02.730",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043631,1764369068626,"fUST",118.91455947,8.996e-05,2,"2025-11-28T22:31:08.626",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043632,1764369068646,"fUST",90.25701624,8.996e-05,2,"2025-11-28T22:31:08.646",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043670,1764369970648,"fUST",207.75484789,8.996e-05,2,"2025-11-28T22:46:10.648",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043672,1764370037088,"fUST",-212.29557348,0.00014202,2,"2025-11-28T22:47:17.088",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043673,1764370037110,"fUST",-212.29557348,0.00014345,2,"2025-11-28T22:47:17.110",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043674,1764370037131,"fUST",-212.29557348,0.0001449,2,"2025-11-28T22:47:17.131",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043675,1764370037159,"fUST",-500.0,0.00014933,2,"2025-11-28T22:47:17.159",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043676,1764370037183,"fUST",-150.0,0.00015,2,"2025-11-28T22:47:17.183",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043677,1764370037204,"fUST",-278.0,0.00015372,2,"2025-11-28T22:47:17.204",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043678,1764370037224,"fUST",-353.59244258,0.00016155,2,"2025-11-28T22:47:17.224",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043679,1764370037244,"fUST",-644.13427791,0.00016217,2,"2025-11-28T22:47:17.244",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043680,1764370050115,"fUST",-413.52739312,0.00016055,2,"2025-11-28T22:47:30.115",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043770,1764370232153,"fUST",-500.0,0.00015021,2,"2025-11-28T22:50:32.153",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043772,1764370232163,"fUST",-206.048837,0.00015157,2,"2025-11-28T22:50:32.163",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043774,1764370232173,"fUST",-150.0,0.00015458,2,"2025-11-28T22:50:32.173",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395043776,1764370232183,"fUST",-154.47175921,0.00015894,2,"2025-11-28T22:50:32.183",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044055,1764370239884,"fUST",-500.0,0.00014871,2,"2025-11-28T22:50:39.884",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044056,1764370239893,"fUST",-133.23266731,0.00015894,2,"2025-11-28T22:50:39.893",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044058,1764370239903,"fUST",-353.59244258,0.00016055,2,"2025-11-28T22:50:39.903",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044060,1764370239915,"fUST",-425.07489096,0.0001613,2,"2025-11-28T22:50:39.915",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044334,1764370245982,"fUST",-74.92510904,0.0001613,2,"2025-11-28T22:50:45.982",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044335,1764370245991,"fUST",-500.0,0.0001613,2,"2025-11-28T22:50:45.991",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044336,1764370246000,"fUST",-71.07489096,0.0001613,2,"2025-11-28T22:50:46.000",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044343,1764370281822,"fUST",1465.7664,0.00010959,2,"2025-11-28T22:51:21.822",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044344,1764370281841,"fUST",534.2336,0.00010959,2,"2025-11-28T22:51:21.841",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044345,1764370302270,"fUST",933.42796759,0.0001095,2,"2025-11-28T22:51:42.270",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044346,1764370610235,"fUST",300.0,0.0001333,9,"2025-11-28T22:56:50.235",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044347,1764370673393,"fUST",500.0,0.00014,10,"2025-11-28T22:57:53.393",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044348,1764370720462,"fUST",300.0,0.00012,6,"2025-11-28T22:58:40.462",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044349,1764370772203,"fUST",958.099117,9.75e-05,2,"2025-11-28T22:59:32.203",0.0003723,46.24,0.8794100616233094,757565009.6992675]
[395044353,1764371168703,"fUST",225.53380301,8.996e-05,2,"2025-11-28T23:06:08.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044356,1764371228128,"fUST",-219.42654334,0.00010401,2,"2025-11-28T23:07:08.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044357,1764371228149,"fUST",-219.42654334,0.00010506,2,"2025-11-28T23:07:08.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044358,1764371228171,"fUST",-150.0,0.00010665,2,"2025-11-28T23:07:08.171",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044359,1764371228192,"fUST",-238.0,0.00010719,2,"2025-11-28T23:07:08.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044360,1764371228213,"fUST",-403.03847876,0.00010827,2,"2025-11-28T23:07:08.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044361,1764371234201,"fUST",-1596.96152124,0.00010827,2,"2025-11-28T23:07:14.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044362,1764371234223,"fUST",-2000.0,0.00010836,2,"2025-11-28T23:07:14.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044363,1764371234244,"fUST",-453.4317085,0.00010845,2,"2025-11-28T23:07:14.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044364,1764371348123,"fUST",-1546.5682915,0.00010736,2,"2025-11-28T23:09:08.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044365,1764371348144,"fUST",-1546.5682915,0.00010845,2,"2025-11-28T23:09:08.144",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044366,1764371348165,"fUST",-2000.0,0.00010853,2,"2025-11-28T23:09:08.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044367,1764371348184,"fUST",-300.0,0.00010861,2,"2025-11-28T23:09:08.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044368,1764371348204,"fUST",-2000.0,0.00010862,2,"2025-11-28T23:09:08.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044369,1764371348224,"fUST",-2000.0,0.00010871,2,"2025-11-28T23:09:08.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044370,1764371348245,"fUST",-300.0,0.00010879,2,"2025-11-28T23:09:08.245",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044371,1764371348265,"fUST",-2000.0,0.0001088,2,"2025-11-28T23:09:08.265",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044372,1764371348284,"fUST",-2000.0,0.00010889,2,"2025-11-28T23:09:08.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044373,1764371348304,"fUST",-2000.0,0.00010897,2,"2025-11-28T23:09:08.304",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044374,1764371348324,"fUST",-2000.0,0.00010906,2,"2025-11-28T23:09:08.324",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044375,1764371348344,"fUST",-947.88194699,0.00010915,2,"2025-11-28T23:09:08.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044376,1764371348363,"fUST",-2000.0,0.00010915,2,"2025-11-28T23:09:08.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044377,1764371348383,"fUST",-2000.0,0.00010924,2,"2025-11-28T23:09:08.383",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044378,1764371348406,"fUST",-2000.0,0.00010933,2,"2025-11-28T23:09:08.406",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044379,1764371348426,"fUST",-2000.0,0.00010933,2,"2025-11-28T23:09:08.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044380,1764371348446,"fUST",-2000.0,0.00010941,2,"2025-11-28T23:09:08.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044381,1764371348466,"fUST",-2000.0,0.00010941,2,"2025-11-28T23:09:08.466",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044382,1764371348487,"fUST",-194.72792766,0.00010944,2,"2025-11-28T23:09:08.487",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044383,1764371348506,"fUST",-1066.57203241,0.0001095,2,"2025-11-28T23:09:08.506",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044384,1764371348526,"fUST",-2000.0,0.0001095,2,"2025-11-28T23:09:08.526",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044385,1764371348545,"fUST",-2000.0,0.00010959,2,"2025-11-28T23:09:08.545",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044386,1764371348565,"fUST",-500.0,0.00011,2,"2025-11-28T23:09:08.565",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044387,1764371348584,"fUST",-500.0,0.00011,2,"2025-11-28T23:09:08.584",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044388,1764371348604,"fUST",-500.0,0.00011,2,"2025-11-28T23:09:08.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044389,1764371348624,"fUST",-500.0,0.00011,2,"2025-11-28T23:09:08.624",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044390,1764371348643,"fUST",-500.0,0.00011,2,"2025-11-28T23:09:08.643",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044391,1764371348663,"fUST",-208.17035759,0.00011337,2,"2025-11-28T23:09:08.663",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044392,1764371348684,"fUST",-201.93286099,0.00011492,2,"2025-11-28T23:09:08.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044393,1764371348703,"fUST",-1000.0,0.00011548,2,"2025-11-28T23:09:08.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044394,1764371348722,"fUST",-962.84234834,0.00011548,2,"2025-11-28T23:09:08.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044395,1764371348741,"fUST",-1000.0,0.00011548,2,"2025-11-28T23:09:08.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044396,1764371348759,"fUST",-1000.0,0.00011548,2,"2025-11-28T23:09:08.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044397,1764371348780,"fUST",-209.40437684,0.0001204,2,"2025-11-28T23:09:08.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044398,1764371348800,"fUST",-1500.0,0.00012096,2,"2025-11-28T23:09:08.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044399,1764371348819,"fUST",-1500.0,0.00012096,2,"2025-11-28T23:09:08.819",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044400,1764371348839,"fUST",-334.2885093,0.00012096,2,"2025-11-28T23:09:08.839",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044401,1764371348861,"fUST",-217.15233878,0.00012588,2,"2025-11-28T23:09:08.861",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044402,1764371348885,"fUST",-469.97082427,0.00012644,2,"2025-11-28T23:09:08.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044403,1764371348905,"fUST",-2000.0,0.00012644,2,"2025-11-28T23:09:08.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044404,1764371348926,"fUST",-225.75933681,0.0001265,2,"2025-11-28T23:09:08.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044405,1764371348951,"fUST",-177.0,0.00012665,2,"2025-11-28T23:09:08.951",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044406,1764371348972,"fUST",-225.18697532,0.00013136,2,"2025-11-28T23:09:08.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044407,1764371348992,"fUST",-233.51889341,0.00013684,2,"2025-11-28T23:09:08.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044408,1764371349012,"fUST",-242.15909246,0.00014232,2,"2025-11-28T23:09:09.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044409,1764371349032,"fUST",-353.59244258,0.0001461,2,"2025-11-28T23:09:09.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044410,1764371349051,"fUST",-204.0,0.00014665,2,"2025-11-28T23:09:09.051",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044411,1764371349071,"fUST",-251.11897888,0.0001478,2,"2025-11-28T23:09:09.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044412,1764371357652,"fUST",195.373265,0.00014918,2,"2025-11-28T23:09:17.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044413,1764371359738,"fUST",247.21902317,0.00013389,2,"2025-11-28T23:09:19.738",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044414,1764371363352,"fUST",-14.2317356,0.00013389,2,"2025-11-28T23:09:23.352",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044415,1764371376154,"fUST",555.84461734,0.00010999,2,"2025-11-28T23:09:36.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044416,1764371376211,"fUST",555.84461734,0.00010999,2,"2025-11-28T23:09:36.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044417,1764371376262,"fUST",363.94951359,0.00010999,2,"2025-11-28T23:09:36.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044460,1764371437713,"fUST",-994.06474417,0.00010889,2,"2025-11-28T23:10:37.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044461,1764371437937,"fUST",-15873.16887978,0.00010889,2,"2025-11-28T23:10:37.937",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044462,1764371437946,"fUST",-194.72792766,0.00010943,2,"2025-11-28T23:10:37.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044463,1764371437955,"fUST",-150.0,0.00010944,2,"2025-11-28T23:10:37.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044464,1764371437964,"fUST",-318.41606463,0.00010998,2,"2025-11-28T23:10:37.964",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044465,1764371437972,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:37.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044466,1764371437981,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:37.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044467,1764371437990,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:37.990",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044468,1764371437999,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:37.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044469,1764371438007,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.007",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044470,1764371438016,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044471,1764371438026,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.026",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044472,1764371438035,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044473,1764371438044,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044474,1764371438054,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044475,1764371438063,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044476,1764371438073,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044477,1764371438082,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044478,1764371438092,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.092",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044479,1764371438102,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044480,1764371438111,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044481,1764371438121,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044482,1764371438131,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044483,1764371438141,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044484,1764371438150,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044485,1764371438160,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044486,1764371438170,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.170",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044487,1764371438180,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044488,1764371438191,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044489,1764371438200,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044490,1764371438210,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044491,1764371438220,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044492,1764371438230,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.230",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044493,1764371438239,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.239",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044494,1764371438249,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.249",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044495,1764371438258,"fUST",-500.0,0.00010998,2,"2025-11-28T23:10:38.258",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044496,1764371438270,"fUST",-500.0,0.00011,2,"2025-11-28T23:10:38.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044497,1764371438280,"fUST",-526.6451983,0.00011,2,"2025-11-28T23:10:38.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044498,1764371438290,"fUST",-201.93286099,0.00011491,2,"2025-11-28T23:10:38.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044499,1764371438300,"fUST",-1000.0,0.00011548,2,"2025-11-28T23:10:38.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044500,1764371438310,"fUST",-209.40437684,0.00012039,2,"2025-11-28T23:10:38.310",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044501,1764371438320,"fUST",-1500.0,0.00012096,2,"2025-11-28T23:10:38.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044502,1764371438330,"fUST",-217.15233878,0.00012587,2,"2025-11-28T23:10:38.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044503,1764371438339,"fUST",-2000.0,0.00012644,2,"2025-11-28T23:10:38.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044504,1764371438350,"fUST",-177.0,0.00012944,2,"2025-11-28T23:10:38.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044505,1764371438360,"fUST",-225.18697532,0.00013135,2,"2025-11-28T23:10:38.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044506,1764371438374,"fUST",-2500.0,0.00013192,2,"2025-11-28T23:10:38.374",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044507,1764371438383,"fUST",-233.51889341,0.00013683,2,"2025-11-28T23:10:38.383",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044508,1764371438393,"fUST",-2310.20845471,0.0001374,2,"2025-11-28T23:10:38.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044509,1764371438402,"fUST",-242.15909246,0.00014231,2,"2025-11-28T23:10:38.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044510,1764371438411,"fUST",-251.11897888,0.00014779,2,"2025-11-28T23:10:38.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044511,1764371438421,"fUST",-204.0,0.00014944,2,"2025-11-28T23:10:38.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044513,1764371438430,"fUST",-195.373265,0.00015068,2,"2025-11-28T23:10:38.430",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044515,1764371438440,"fUST",-260.4103811,0.00015327,2,"2025-11-28T23:10:38.440",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044517,1764371438449,"fUST",-666.0,0.000157,2,"2025-11-28T23:10:38.449",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044519,1764371438459,"fUST",-270.0455652,0.00015875,2,"2025-11-28T23:10:38.459",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044521,1764371438468,"fUST",-473.10727666,0.00016019,2,"2025-11-28T23:10:38.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044567,1764371440167,"fUST",-353.59244258,0.00014604,2,"2025-11-28T23:10:40.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044569,1764371440177,"fUST",-144.44755742,0.00016019,2,"2025-11-28T23:10:40.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044572,1764371440188,"fUST",-3043.89875273,0.00016019,2,"2025-11-28T23:10:40.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044574,1764371440197,"fUST",-21925.36568396,0.00016026,2,"2025-11-28T23:10:40.197",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044669,1764371443247,"fUST",-55134.8714767,0.00016026,2,"2025-11-28T23:10:43.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044674,1764371468671,"fUST",196.24458897,8.996e-05,2,"2025-11-28T23:11:08.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044675,1764371481288,"fUST",256.10831174,9.111e-05,2,"2025-11-28T23:11:21.288",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044676,1764371553247,"fUST",152.529283,0.0002,30,"2025-11-28T23:12:33.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044677,1764371772124,"fUST",244.63629536,9.111e-05,2,"2025-11-28T23:16:12.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044678,1764371772699,"fUST",359.73259975,8.996e-05,2,"2025-11-28T23:16:12.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044679,1764372092092,"fUST",180.6183227,8.996e-05,2,"2025-11-28T23:21:32.092",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044680,1764372116181,"fUST",238.86657569,9.111e-05,2,"2025-11-28T23:21:56.181",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044681,1764372124071,"fUST",180.37948546,8.996e-05,2,"2025-11-28T23:22:04.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044683,1764372196180,"fUST",238.69776945,9.111e-05,2,"2025-11-28T23:23:16.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044685,1764372210393,"fUST",152.5107836,9.749e-05,2,"2025-11-28T23:23:30.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044686,1764372218436,"fUST",152.5107836,9.749e-05,2,"2025-11-28T23:23:38.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044687,1764372227922,"fUST",152.5107836,9.749e-05,2,"2025-11-28T23:23:47.922",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044688,1764372244426,"fUST",79.04656481,9.7e-05,2,"2025-11-28T23:24:04.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044690,1764372302985,"fUST",568.67857251,9.111e-05,2,"2025-11-28T23:25:02.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044691,1764372338632,"fUST",306.0,0.0002,20,"2025-11-28T23:25:38.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044692,1764372342269,"fUST",-70.95343519,9.7e-05,2,"2025-11-28T23:25:42.269",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044693,1764372342290,"fUST",-150.0,9.798e-05,2,"2025-11-28T23:25:42.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044694,1764372342314,"fUST",-150.0,9.897e-05,2,"2025-11-28T23:25:42.314",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044695,1764372342336,"fUST",-233.0,0.00010147,2,"2025-11-28T23:25:42.336",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044696,1764372342358,"fUST",-359.73259975,0.00011385,2,"2025-11-28T23:25:42.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044697,1764372342381,"fUST",-177.0,0.00011897,2,"2025-11-28T23:25:42.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044698,1764372342403,"fUST",-250.0,0.00011928,2,"2025-11-28T23:25:42.403",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044699,1764372342424,"fUST",-180.37948546,0.00013526,2,"2025-11-28T23:25:42.424",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044700,1764372342445,"fUST",-180.6183227,0.00013597,2,"2025-11-28T23:25:42.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044701,1764372342467,"fUST",-150.52399161,0.00013698,2,"2025-11-28T23:25:42.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044702,1764372342488,"fUST",-66.53081759,0.00013699,2,"2025-11-28T23:25:42.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044706,1764372450073,"fUST",-350.0,0.00013426,2,"2025-11-28T23:27:30.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044707,1764372450094,"fUST",-150.0,0.00013494,2,"2025-11-28T23:27:30.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044708,1764372450113,"fUST",-350.0,0.00013562,2,"2025-11-28T23:27:30.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044709,1764372450132,"fUST",-1088.65894841,0.00013699,2,"2025-11-28T23:27:30.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044710,1764372450152,"fUST",-359.73259975,0.00013773,2,"2025-11-28T23:27:30.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044711,1764372450171,"fUST",-568.67857251,0.00013868,2,"2025-11-28T23:27:30.171",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044712,1764372450191,"fUST",-271.0,0.00013894,2,"2025-11-28T23:27:30.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044713,1764372450213,"fUST",-229.0,0.00013894,2,"2025-11-28T23:27:30.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044714,1764372450233,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044715,1764372450260,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044716,1764372450281,"fUST",-640.05126504,0.00013894,2,"2025-11-28T23:27:30.281",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044717,1764372450307,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.307",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044718,1764372450334,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044719,1764372450360,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044720,1764372450386,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.386",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044721,1764372450412,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.412",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044722,1764372450438,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044723,1764372450464,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044724,1764372450490,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.490",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044725,1764372450518,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.518",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044726,1764372450545,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.545",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044727,1764372450581,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.581",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044728,1764372450608,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044729,1764372450634,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.634",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044730,1764372450660,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044731,1764372450686,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044732,1764372450712,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044733,1764372450739,"fUST",-410.99037335,0.00013894,2,"2025-11-28T23:27:30.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044734,1764372450764,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.764",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044735,1764372450789,"fUST",-500.0,0.00013894,2,"2025-11-28T23:27:30.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044736,1764372450815,"fUST",-366.85045471,0.00013894,2,"2025-11-28T23:27:30.815",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044737,1764372460516,"fUST",192.94392922,8.996e-05,2,"2025-11-28T23:27:40.516",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044749,1764372548099,"fUST",-1832.99106275,0.000125,2,"2025-11-28T23:29:08.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044750,1764372548119,"fUST",-192.94392922,0.00013041,2,"2025-11-28T23:29:08.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044751,1764372548141,"fUST",-192.94392922,0.00013173,2,"2025-11-28T23:29:08.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044752,1764372548161,"fUST",-623.67710875,0.00013755,2,"2025-11-28T23:29:08.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044753,1764372548187,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044754,1764372548212,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044755,1764372548240,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.240",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044756,1764372548272,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.272",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044757,1764372548298,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044758,1764372548325,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.325",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044759,1764372548351,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.351",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044760,1764372548378,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.378",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044761,1764372548405,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.405",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044762,1764372548436,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044763,1764372548462,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.462",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044764,1764372548487,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.487",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044765,1764372548512,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.512",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044766,1764372548538,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044767,1764372548564,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044768,1764372548590,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044769,1764372548616,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.616",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044770,1764372548642,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044771,1764372548668,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044772,1764372548693,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044773,1764372548718,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.718",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044774,1764372548745,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.745",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044775,1764372548769,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.769",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044776,1764372548795,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044777,1764372548820,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.820",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044778,1764372548844,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044779,1764372548870,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044780,1764372548895,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044781,1764372548920,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044782,1764372548945,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.945",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044783,1764372548970,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.970",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044784,1764372548994,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:08.994",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044785,1764372549018,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.018",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044786,1764372549042,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.042",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044787,1764372549067,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044788,1764372549093,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044789,1764372549117,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044790,1764372549141,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044791,1764372549165,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044792,1764372549188,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044793,1764372549212,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044794,1764372549235,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044795,1764372549258,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.258",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044796,1764372549281,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.281",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044797,1764372549304,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.304",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044798,1764372549327,"fUST",-851.96476918,0.00013893,2,"2025-11-28T23:29:09.327",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044799,1764372549351,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.351",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044800,1764372549377,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044801,1764372549400,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.400",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044802,1764372549425,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044803,1764372549450,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.450",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044804,1764372549474,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044805,1764372549499,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.499",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044806,1764372549524,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044807,1764372549548,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.548",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044808,1764372549571,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044809,1764372549594,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.594",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044810,1764372549618,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044811,1764372549642,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044812,1764372549666,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.666",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044813,1764372549689,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.689",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044814,1764372549712,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044815,1764372549737,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.737",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044816,1764372549760,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044817,1764372549784,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.784",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044818,1764372549809,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044819,1764372549835,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:09.835",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044820,1764372549859,"fUST",-491.57865499,0.00013893,2,"2025-11-28T23:29:09.859",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044821,1764372553114,"fUST",-343.3468188,0.00013893,2,"2025-11-28T23:29:13.114",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044822,1764372553140,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:13.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044823,1764372553164,"fUST",-634.45658454,0.00013893,2,"2025-11-28T23:29:13.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044824,1764372558621,"fUST",-2424.4628317,0.00013893,2,"2025-11-28T23:29:18.621",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044825,1764372558649,"fUST",-200.46888925,0.00013893,2,"2025-11-28T23:29:18.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044826,1764372558675,"fUST",-175.68403639,0.00013893,2,"2025-11-28T23:29:18.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044827,1764372566090,"fUST",-2424.4628317,0.00013754,2,"2025-11-28T23:29:26.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044828,1764372566115,"fUST",-659.2414374,0.00013893,2,"2025-11-28T23:29:26.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044829,1764372566141,"fUST",-834.92547379,0.00013893,2,"2025-11-28T23:29:26.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044830,1764372566166,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044831,1764372566191,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044832,1764372566216,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.216",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044833,1764372566241,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044834,1764372566266,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044835,1764372566292,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.292",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044836,1764372566318,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044837,1764372566342,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.342",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044838,1764372566365,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.365",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044839,1764372566390,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044840,1764372566414,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044841,1764372566438,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044842,1764372566462,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.462",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044843,1764372566486,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.486",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044844,1764372566510,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044845,1764372566534,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.534",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044846,1764372566559,"fUST",-800.86930315,0.00013893,2,"2025-11-28T23:29:26.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044847,1764372566579,"fUST",-500.0,0.00013894,2,"2025-11-28T23:29:26.579",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044848,1764372566599,"fUST",-282.40597178,0.00013894,2,"2025-11-28T23:29:26.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044849,1764372566621,"fUST",-500.0,0.00013894,2,"2025-11-28T23:29:26.621",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044850,1764372566641,"fUST",-500.0,0.00013894,2,"2025-11-28T23:29:26.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044851,1764372566660,"fUST",-165.84953969,0.00013894,2,"2025-11-28T23:29:26.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044852,1764372566680,"fUST",-500.0,0.00013894,2,"2025-11-28T23:29:26.680",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044853,1764372566700,"fUST",-48586.72039462,0.00013895,2,"2025-11-28T23:29:26.700",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044854,1764372567102,"fUST",-1413.27960538,0.00013895,2,"2025-11-28T23:29:27.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044855,1764372567124,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:27.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044856,1764372567143,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:27.143",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044857,1764372567162,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:27.162",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044858,1764372567181,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:27.181",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044859,1764372567200,"fUST",-1697.23586601,0.00013895,2,"2025-11-28T23:29:27.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044860,1764372573088,"fUST",-228.05021999,0.00013895,2,"2025-11-28T23:29:33.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044861,1764372573109,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:33.109",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044862,1764372573129,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:33.129",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044863,1764372573149,"fUST",-1925.286086,0.00013895,2,"2025-11-28T23:29:33.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044864,1764372573169,"fUST",-151.290694,0.00013895,2,"2025-11-28T23:29:33.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044865,1764372573189,"fUST",-153.938257,0.00013895,2,"2025-11-28T23:29:33.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044866,1764372573208,"fUST",-1294.744509,0.00013895,2,"2025-11-28T23:29:33.208",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044867,1764372573228,"fUST",-1294.744509,0.00013895,2,"2025-11-28T23:29:33.228",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044868,1764372573248,"fUST",-1294.744509,0.00013895,2,"2025-11-28T23:29:33.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044869,1764372573268,"fUST",-1294.744509,0.00013895,2,"2025-11-28T23:29:33.268",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044870,1764372573287,"fUST",-500.0,0.00013895,2,"2025-11-28T23:29:33.287",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044871,1764372573307,"fUST",-288.217154,0.00013896,2,"2025-11-28T23:29:33.307",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044872,1764372573326,"fUST",-288.217154,0.00013896,2,"2025-11-28T23:29:33.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044873,1764372573346,"fUST",-288.217154,0.00013896,2,"2025-11-28T23:29:33.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044874,1764372573367,"fUST",-288.217154,0.00013896,2,"2025-11-28T23:29:33.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044875,1764372573386,"fUST",-1925.286086,0.00013896,2,"2025-11-28T23:29:33.386",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044876,1764372573405,"fUST",-1925.286086,0.00013896,2,"2025-11-28T23:29:33.405",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044877,1764372573425,"fUST",-1925.286086,0.00013896,2,"2025-11-28T23:29:33.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044878,1764372573444,"fUST",-1925.286086,0.00013896,2,"2025-11-28T23:29:33.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044879,1764372573468,"fUST",-1294.744509,0.00013896,2,"2025-11-28T23:29:33.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044880,1764372573487,"fUST",-1294.744509,0.00013896,2,"2025-11-28T23:29:33.487",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044881,1764372573510,"fUST",-1294.744509,0.00013896,2,"2025-11-28T23:29:33.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044882,1764372573529,"fUST",-1294.744509,0.00013896,2,"2025-11-28T23:29:33.529",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044883,1764372573548,"fUST",-425.06323742,0.00014169,2,"2025-11-28T23:29:33.548",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044884,1764372573889,"fUST",-74.93676258,0.00014169,2,"2025-11-28T23:29:33.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044885,1764372573909,"fUST",-398.87149065,0.00014443,2,"2025-11-28T23:29:33.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044886,1764372573930,"fUST",-353.59244258,0.00014497,2,"2025-11-28T23:29:33.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044887,1764372573952,"fUST",-500.0,0.00014533,2,"2025-11-28T23:29:33.952",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044888,1764372573972,"fUST",-194.72792766,0.00014538,2,"2025-11-28T23:29:33.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044889,1764372573991,"fUST",-330.0,0.00014692,2,"2025-11-28T23:29:33.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044890,1764372582730,"fUST",500.0,0.00014675,2,"2025-11-28T23:29:42.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044891,1764372585896,"fUST",500.0,0.00013893,2,"2025-11-28T23:29:45.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044892,1764372585932,"fUST",500.0,0.00013893,2,"2025-11-28T23:29:45.932",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044893,1764372585968,"fUST",500.0,0.00013893,2,"2025-11-28T23:29:45.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044895,1764372590819,"fUST",750.0,0.00014367,2,"2025-11-28T23:29:50.819",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044896,1764372602709,"fUST",1000.0,0.00013699,2,"2025-11-28T23:30:02.709",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044897,1764372603088,"fUST",1000.0,0.00013699,2,"2025-11-28T23:30:03.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044898,1764372603537,"fUST",1000.0,0.00013699,2,"2025-11-28T23:30:03.537",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044899,1764372603974,"fUST",1000.0,0.00013699,2,"2025-11-28T23:30:03.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044900,1764372604329,"fUST",343.8821,0.00013699,2,"2025-11-28T23:30:04.329",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044901,1764372605375,"fUST",500.0,0.00014675,2,"2025-11-28T23:30:05.375",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044902,1764372620520,"fUST",194.72792766,0.00013887,2,"2025-11-28T23:30:20.520",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044903,1764372621119,"fUST",201.93286099,0.00014435,2,"2025-11-28T23:30:21.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044904,1764372628048,"fUST",773.0,0.00014675,2,"2025-11-28T23:30:28.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044957,1764372632218,"fUST",-500.0,0.00014823,2,"2025-11-28T23:30:32.218",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044959,1764372632227,"fUST",-273.0,0.00014823,2,"2025-11-28T23:30:32.227",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044961,1764372632237,"fUST",-384.71472978,0.00014835,2,"2025-11-28T23:30:32.237",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044964,1764372632248,"fUST",-500.0,0.00014851,2,"2025-11-28T23:30:32.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044966,1764372632257,"fUST",-209.40437684,0.00014983,2,"2025-11-28T23:30:32.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044968,1764372632266,"fUST",-428.17693612,0.00015,2,"2025-11-28T23:30:32.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044970,1764372632275,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:32.275",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044972,1764372632284,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:32.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044973,1764372632293,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:32.293",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395044975,1764372632303,"fUST",-112.04796626,0.00015068,2,"2025-11-28T23:30:32.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045047,1764372638140,"fUST",-38.95203374,0.00015068,2,"2025-11-28T23:30:38.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045048,1764372638150,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:38.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045049,1764372638160,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:38.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045050,1764372638169,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:38.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045051,1764372638179,"fUST",-8.04796626,0.00015068,2,"2025-11-28T23:30:38.179",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045052,1764372638191,"fUST",-142.95203374,0.00015068,2,"2025-11-28T23:30:38.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045053,1764372638200,"fUST",-151.0,0.00015068,2,"2025-11-28T23:30:38.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045054,1764372638210,"fUST",-800.0,0.00015068,2,"2025-11-28T23:30:38.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045055,1764372638219,"fUST",-2033.8174509,0.0001523,2,"2025-11-28T23:30:38.219",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045056,1764372638228,"fUST",-500.0,0.00015374,2,"2025-11-28T23:30:38.228",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045057,1764372638238,"fUST",-195.27686796,0.0001547,2,"2025-11-28T23:30:38.238",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045058,1764372638247,"fUST",-2016.72522981,0.0001547,2,"2025-11-28T23:30:38.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045059,1764372638256,"fUST",-571.55606638,0.0001547,2,"2025-11-28T23:30:38.256",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045060,1764372638265,"fUST",-172.79557227,0.0001547,2,"2025-11-28T23:30:38.265",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045061,1764372638275,"fUST",-501.13199368,0.0001547,2,"2025-11-28T23:30:38.275",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045062,1764372638284,"fUST",-251.58953217,0.0001547,2,"2025-11-28T23:30:38.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045063,1764372638293,"fUST",-504.00305312,0.0001547,2,"2025-11-28T23:30:38.293",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045064,1764372638303,"fUST",-229.84459823,0.0001547,2,"2025-11-28T23:30:38.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045065,1764372638313,"fUST",-666.0,0.0001547,2,"2025-11-28T23:30:38.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045066,1764372638322,"fUST",-500.0,0.0001547,2,"2025-11-28T23:30:38.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045067,1764372638331,"fUST",-195.26181551,0.0001547,2,"2025-11-28T23:30:38.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045068,1764372638341,"fUST",-177.0,0.00015494,2,"2025-11-28T23:30:38.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045069,1764372638350,"fUST",-217.15233878,0.00015531,2,"2025-11-28T23:30:38.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045070,1764372638359,"fUST",-741.9,0.00015598,3,"2025-11-28T23:30:38.359",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045071,1764372638369,"fUST",-370.95,0.00015598,3,"2025-11-28T23:30:38.369",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045072,1764372638378,"fUST",-185.48,0.00015598,3,"2025-11-28T23:30:38.378",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045073,1764372638387,"fUST",-556.45,0.00015598,3,"2025-11-28T23:30:38.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045074,1764372638453,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.453",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045075,1764372638463,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045076,1764372638473,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.473",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045077,1764372638482,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.482",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045078,1764372638492,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045079,1764372638501,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:38.501",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045080,1764372638511,"fUST",-0.02476619,0.000156,2,"2025-11-28T23:30:38.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045081,1764372639010,"fUST",-150.97523381,0.000156,2,"2025-11-28T23:30:39.010",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045082,1764372639020,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:39.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045083,1764372639029,"fUST",-151.0,0.000156,2,"2025-11-28T23:30:39.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045084,1764372639038,"fUST",-200.0,0.00015607,2,"2025-11-28T23:30:39.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045085,1764372639047,"fUST",-200.0,0.00015607,2,"2025-11-28T23:30:39.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045086,1764372639057,"fUST",-160.0,0.00015607,2,"2025-11-28T23:30:39.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045087,1764372639066,"fUST",-315.4019863,0.00015607,2,"2025-11-28T23:30:39.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045088,1764372639075,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.075",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045089,1764372639084,"fUST",-197.68418024,0.00015607,2,"2025-11-28T23:30:39.084",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045090,1764372639093,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045091,1764372639102,"fUST",-516.09467779,0.00015607,2,"2025-11-28T23:30:39.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045092,1764372639111,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045093,1764372639120,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.120",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045094,1764372639129,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.129",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045095,1764372639141,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045096,1764372639150,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045097,1764372639159,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.159",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045098,1764372639168,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045099,1764372639178,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045100,1764372639187,"fUST",-264.93135695,0.00015607,2,"2025-11-28T23:30:39.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045101,1764372639196,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045102,1764372639206,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045103,1764372639215,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045104,1764372639224,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045105,1764372639234,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045106,1764372639243,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045107,1764372639252,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045108,1764372639261,"fUST",-500.0,0.00015607,2,"2025-11-28T23:30:39.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045109,1764372639271,"fUST",-890000.0,0.00015608,2,"2025-11-28T23:30:39.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045110,1764372639280,"fUST",-151.0,0.00015608,2,"2025-11-28T23:30:39.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045111,1764372639289,"fUST",-288.217154,0.00015608,2,"2025-11-28T23:30:39.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045112,1764372639299,"fUST",-288.217154,0.00015608,2,"2025-11-28T23:30:39.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045113,1764372639308,"fUST",-288.217154,0.00015608,2,"2025-11-28T23:30:39.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045114,1764372639317,"fUST",-288.217154,0.00015608,2,"2025-11-28T23:30:39.317",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045115,1764372639326,"fUST",-151.0,0.00015608,2,"2025-11-28T23:30:39.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045116,1764372639335,"fUST",-1925.286086,0.00015608,2,"2025-11-28T23:30:39.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045117,1764372639344,"fUST",-151.0,0.00015608,2,"2025-11-28T23:30:39.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045118,1764372639354,"fUST",-1925.286086,0.00015608,2,"2025-11-28T23:30:39.354",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045119,1764372639363,"fUST",-196.263495,0.00015608,2,"2025-11-28T23:30:39.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045120,1764372639372,"fUST",-1925.286086,0.00015608,2,"2025-11-28T23:30:39.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045121,1764372639381,"fUST",-1925.286086,0.00015608,2,"2025-11-28T23:30:39.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045122,1764372639390,"fUST",-1294.744509,0.00015608,2,"2025-11-28T23:30:39.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045123,1764372639399,"fUST",-1294.744509,0.00015608,2,"2025-11-28T23:30:39.399",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045124,1764372639410,"fUST",-1294.744509,0.00015608,2,"2025-11-28T23:30:39.410",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045125,1764372639419,"fUST",-1294.744509,0.00015608,2,"2025-11-28T23:30:39.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045126,1764372639429,"fUST",-500.0,0.00015616,2,"2025-11-28T23:30:39.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045127,1764372639439,"fUST",-297.02729361,0.00015673,2,"2025-11-28T23:30:39.439",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045128,1764372639448,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045129,1764372639458,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045130,1764372639467,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045131,1764372639476,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045132,1764372639485,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.485",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045133,1764372639494,"fUST",-500.3601762,0.00015673,2,"2025-11-28T23:30:39.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045134,1764372639504,"fUST",-500.2392283,0.00015673,2,"2025-11-28T23:30:39.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045135,1764372639514,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045136,1764372639524,"fUST",-501.7254418,0.00015673,2,"2025-11-28T23:30:39.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045137,1764372639533,"fUST",-258.86741491,0.00015673,2,"2025-11-28T23:30:39.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045138,1764372639543,"fUST",-494.66161662,0.00015673,2,"2025-11-28T23:30:39.543",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045139,1764372639552,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045140,1764372639562,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045141,1764372639571,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045142,1764372639580,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045143,1764372639590,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045144,1764372639599,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045145,1764372639609,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045146,1764372639619,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.619",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045147,1764372639628,"fUST",-500.0,0.00015673,2,"2025-11-28T23:30:39.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045148,1764372639638,"fUST",-1294.744509,0.00015673,2,"2025-11-28T23:30:39.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045149,1764372639647,"fUST",-1294.744509,0.00015673,2,"2025-11-28T23:30:39.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045150,1764372639657,"fUST",-1294.744509,0.00015673,2,"2025-11-28T23:30:39.657",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045151,1764372639667,"fUST",-1294.744509,0.00015673,2,"2025-11-28T23:30:39.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045152,1764372639677,"fUST",-151.0,0.000157,2,"2025-11-28T23:30:39.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045153,1764372639687,"fUST",-151.0,0.000157,2,"2025-11-28T23:30:39.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045154,1764372639698,"fUST",-500.0,0.00015708,2,"2025-11-28T23:30:39.698",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045155,1764372639709,"fUST",-500.0,0.00015709,2,"2025-11-28T23:30:39.709",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045156,1764372639719,"fUST",-500.0,0.00015709,2,"2025-11-28T23:30:39.719",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045157,1764372639729,"fUST",-500.0,0.0001571,2,"2025-11-28T23:30:39.729",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045158,1764372639739,"fUST",-1320.8,0.0001571,2,"2025-11-28T23:30:39.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045159,1764372639748,"fUST",-500.0,0.00015711,2,"2025-11-28T23:30:39.748",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045160,1764372639758,"fUST",-500.0,0.00015711,2,"2025-11-28T23:30:39.758",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045161,1764372639767,"fUST",-1320.8,0.00015711,2,"2025-11-28T23:30:39.767",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045162,1764372639776,"fUST",-1320.8,0.00015711,2,"2025-11-28T23:30:39.776",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045163,1764372639786,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.786",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045165,1764372639795,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045166,1764372639804,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045167,1764372639814,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045168,1764372639824,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.824",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045169,1764372639833,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.833",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045170,1764372639842,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045171,1764372639854,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.854",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045172,1764372639864,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045173,1764372639873,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045174,1764372639882,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.882",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045175,1764372639891,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.891",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045176,1764372639902,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045177,1764372639911,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045178,1764372639920,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045179,1764372639929,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.929",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045180,1764372639938,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045181,1764372639946,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045182,1764372639955,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045184,1764372639964,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.964",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045185,1764372639974,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045186,1764372639983,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045187,1764372639991,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:39.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045188,1764372640000,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.000",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045189,1764372640010,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.010",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045190,1764372640019,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.019",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045191,1764372640028,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045192,1764372640037,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045193,1764372640047,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045194,1764372640056,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.056",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045195,1764372640066,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045196,1764372640076,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045197,1764372640085,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045198,1764372640094,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045199,1764372640104,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.104",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045200,1764372640113,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045201,1764372640122,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.122",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045202,1764372640132,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045203,1764372640141,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045204,1764372640150,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045205,1764372640160,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045207,1764372640169,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045208,1764372640178,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045209,1764372640187,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045210,1764372640197,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.197",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045211,1764372640206,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045212,1764372640215,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045213,1764372640224,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045214,1764372640233,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045215,1764372640242,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045216,1764372640251,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045217,1764372640260,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045218,1764372640269,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.269",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045219,1764372640277,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045220,1764372640286,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045221,1764372640295,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.295",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045222,1764372640304,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.304",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045223,1764372640313,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045224,1764372640321,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.321",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045225,1764372640331,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045226,1764372640339,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045227,1764372640348,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045228,1764372640357,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045229,1764372640366,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045230,1764372640375,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.375",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045231,1764372640384,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.384",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045232,1764372640393,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045233,1764372640402,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045234,1764372640410,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.410",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045235,1764372640419,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045236,1764372640428,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.428",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045237,1764372640437,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.437",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045238,1764372640446,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045239,1764372640454,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045240,1764372640463,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045241,1764372640472,"fUST",-500.0,0.00015712,7,"2025-11-28T23:30:40.472",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045242,1764372640480,"fUST",-539.74,0.00015712,7,"2025-11-28T23:30:40.480",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045243,1764372640489,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.489",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045244,1764372640498,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.498",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045245,1764372640507,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045246,1764372640516,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.516",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045247,1764372640524,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045248,1764372640533,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045249,1764372640546,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045251,1764372640555,"fUST",-288.217154,0.00015712,2,"2025-11-28T23:30:40.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045252,1764372640564,"fUST",-151.0,0.00015712,2,"2025-11-28T23:30:40.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045253,1764372640573,"fUST",-1925.286086,0.00015712,2,"2025-11-28T23:30:40.573",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045254,1764372640582,"fUST",-151.0,0.00015712,2,"2025-11-28T23:30:40.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045255,1764372640591,"fUST",-1925.286086,0.00015712,2,"2025-11-28T23:30:40.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045256,1764372640600,"fUST",-1925.286086,0.00015712,2,"2025-11-28T23:30:40.600",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045257,1764372640609,"fUST",-1925.286076,0.00015712,2,"2025-11-28T23:30:40.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045258,1764372640618,"fUST",-1294.744509,0.00015712,2,"2025-11-28T23:30:40.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045259,1764372640627,"fUST",-1294.744509,0.00015712,2,"2025-11-28T23:30:40.627",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045260,1764372640636,"fUST",-1294.744509,0.00015712,2,"2025-11-28T23:30:40.636",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045261,1764372640646,"fUST",-1294.744509,0.00015712,2,"2025-11-28T23:30:40.646",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045262,1764372640655,"fUST",-151.0,0.000158,2,"2025-11-28T23:30:40.655",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045263,1764372640664,"fUST",-1320.8,0.00015865,2,"2025-11-28T23:30:40.664",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045264,1764372640673,"fUST",-151.0,0.000159,2,"2025-11-28T23:30:40.673",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045265,1764372640683,"fUST",-151.0,0.000159,2,"2025-11-28T23:30:40.683",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045266,1764372640692,"fUST",-151.0,0.00016,2,"2025-11-28T23:30:40.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045267,1764372640701,"fUST",-179.80221756,0.00016,2,"2025-11-28T23:30:40.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045268,1764372640710,"fUST",-666.0,0.00016018,2,"2025-11-28T23:30:40.710",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045269,1764372640719,"fUST",-500.0,0.00016025,2,"2025-11-28T23:30:40.719",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045270,1764372640728,"fUST",-500.0,0.00016025,2,"2025-11-28T23:30:40.728",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045271,1764372640736,"fUST",-642.7036594,0.00016025,2,"2025-11-28T23:30:40.736",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045272,1764372640745,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.745",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045273,1764372640754,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.754",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045274,1764372640763,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045275,1764372640771,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045276,1764372640780,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045277,1764372640789,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045278,1764372640798,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045279,1764372640807,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045280,1764372640816,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045281,1764372640825,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.825",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045282,1764372640833,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.833",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045283,1764372640842,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045284,1764372640853,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.853",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045285,1764372640863,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.863",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045286,1764372640872,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.872",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045287,1764372640884,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045288,1764372640893,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045289,1764372640902,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045290,1764372640911,"fUST",-1320.8,0.00016025,2,"2025-11-28T23:30:40.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045291,1764372640920,"fUST",-1320.80391919,0.00016025,2,"2025-11-28T23:30:40.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045292,1764372640928,"fUST",-200.0,0.00016025,2,"2025-11-28T23:30:40.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045293,1764372640938,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045294,1764372640946,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045295,1764372640955,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045296,1764372640964,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.964",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045297,1764372640973,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.973",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045298,1764372640982,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.982",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045299,1764372640991,"fUST",-500.0,0.00016026,2,"2025-11-28T23:30:40.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045300,1764372641000,"fUST",-349.12473722,0.00016026,2,"2025-11-28T23:30:41.000",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045301,1764372641009,"fUST",-192.359,0.00016055,2,"2025-11-28T23:30:41.009",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045302,1764372641020,"fUST",-506.8521704,0.00016073,2,"2025-11-28T23:30:41.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045303,1764372641029,"fUST",-500.0,0.00016073,2,"2025-11-28T23:30:41.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045304,1764372641038,"fUST",-225.18697532,0.00016079,2,"2025-11-28T23:30:41.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045305,1764372641048,"fUST",-151.0,0.000161,2,"2025-11-28T23:30:41.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045306,1764372641057,"fUST",-151.0,0.000161,2,"2025-11-28T23:30:41.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045307,1764372641066,"fUST",-500.0,0.0001613,2,"2025-11-28T23:30:41.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045308,1764372641076,"fUST",-160.0,0.00016141,3,"2025-11-28T23:30:41.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045309,1764372641086,"fUST",-785.60540694,0.00016141,5,"2025-11-28T23:30:41.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045310,1764372641095,"fUST",-359.73259975,0.00016161,2,"2025-11-28T23:30:41.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045311,1764372641105,"fUST",-1600.0,0.00016164,2,"2025-11-28T23:30:41.105",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045312,1764372641114,"fUST",-988.0,0.00016182,2,"2025-11-28T23:30:41.114",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045313,1764372641123,"fUST",-2117.622,0.00016182,2,"2025-11-28T23:30:41.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045314,1764372641133,"fUST",-500.000001,0.000162,2,"2025-11-28T23:30:41.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045315,1764372641142,"fUST",-151.0,0.000162,2,"2025-11-28T23:30:41.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045316,1764372641151,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.151",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045317,1764372641160,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045318,1764372641169,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045319,1764372641178,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045320,1764372641189,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045321,1764372641198,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045322,1764372641207,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045323,1764372641217,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045324,1764372641229,"fUST",-500.0,0.00016217,2,"2025-11-28T23:30:41.229",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045325,1764372641238,"fUST",-376.0,0.00016217,2,"2025-11-28T23:30:41.238",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045326,1764372641247,"fUST",-288.217154,0.00016217,2,"2025-11-28T23:30:41.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045327,1764372641257,"fUST",-288.217154,0.00016217,2,"2025-11-28T23:30:41.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045328,1764372641266,"fUST",-288.217154,0.00016217,2,"2025-11-28T23:30:41.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045329,1764372641276,"fUST",-288.217155,0.00016217,2,"2025-11-28T23:30:41.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045330,1764372641286,"fUST",-500.0,0.00016218,2,"2025-11-28T23:30:41.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045331,1764372641296,"fUST",-507.98101226,0.00016221,2,"2025-11-28T23:30:41.296",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045332,1764372641306,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.306",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045333,1764372641315,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.315",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045334,1764372641325,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.325",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045335,1764372641335,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045336,1764372641345,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.345",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045337,1764372641354,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.354",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045338,1764372641364,"fUST",-166.22185447,0.00016221,2,"2025-11-28T23:30:41.364",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045339,1764372641373,"fUST",-988.74629729,0.00016221,2,"2025-11-28T23:30:41.373",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045340,1764372641383,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.383",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045341,1764372641392,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045342,1764372641401,"fUST",-500.0,0.00016221,2,"2025-11-28T23:30:41.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045343,1764372641411,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045344,1764372641420,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.420",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045345,1764372641429,"fUST",-1000.0,0.00016221,2,"2025-11-28T23:30:41.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045346,1764372641438,"fUST",-774.1,0.00016262,2,"2025-11-28T23:30:41.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045347,1764372641447,"fUST",-151.0,0.000163,2,"2025-11-28T23:30:41.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045348,1764372641457,"fUST",-151.0,0.000163,2,"2025-11-28T23:30:41.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045349,1764372641467,"fUST",-151.0,0.00016328,2,"2025-11-28T23:30:41.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045350,1764372641476,"fUST",-151.0,0.00016328,2,"2025-11-28T23:30:41.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045351,1764372641485,"fUST",-205.33244124,0.00016328,2,"2025-11-28T23:30:41.485",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045352,1764372641494,"fUST",-151.0,0.00016328,2,"2025-11-28T23:30:41.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045353,1764372641504,"fUST",-500.0,0.00016328,2,"2025-11-28T23:30:41.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045354,1764372641514,"fUST",-151.0,0.00016328,2,"2025-11-28T23:30:41.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045355,1764372641523,"fUST",-151.0,0.00016328,2,"2025-11-28T23:30:41.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045356,1764372641533,"fUST",-7447.72236075,0.00016338,2,"2025-11-28T23:30:41.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045357,1764372641541,"fUST",-466.64786516,0.00016378,2,"2025-11-28T23:30:41.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045358,1764372641551,"fUST",-151.0,0.000164,2,"2025-11-28T23:30:41.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045359,1764372641560,"fUST",-151.0,0.000164,2,"2025-11-28T23:30:41.560",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045360,1764372641570,"fUST",-200.0,0.00016437,2,"2025-11-28T23:30:41.570",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045361,1764372641579,"fUST",-200.0,0.00016437,2,"2025-11-28T23:30:41.579",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045362,1764372641589,"fUST",-200.0,0.00016437,2,"2025-11-28T23:30:41.589",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045363,1764372641599,"fUST",-160.0,0.00016437,2,"2025-11-28T23:30:41.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045364,1764372641608,"fUST",-227.15770958,0.00016438,2,"2025-11-28T23:30:41.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045365,1764372641618,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045366,1764372641627,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.627",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045367,1764372641637,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045368,1764372641647,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045369,1764372641656,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045370,1764372641666,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.666",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045371,1764372641675,"fUST",-288.6160492,0.00016438,2,"2025-11-28T23:30:41.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045372,1764372641685,"fUST",-591.75454994,0.00016438,2,"2025-11-28T23:30:41.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045373,1764372641695,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045374,1764372641705,"fUST",-183.53271699,0.00016438,2,"2025-11-28T23:30:41.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045375,1764372641714,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.714",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045376,1764372641723,"fUST",-18492.26,0.00016438,2,"2025-11-28T23:30:41.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045377,1764372641734,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045378,1764372641744,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.744",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045379,1764372641753,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045380,1764372641762,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045381,1764372641771,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045382,1764372641780,"fUST",-759.29,0.00016438,2,"2025-11-28T23:30:41.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045383,1764372641789,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045384,1764372641798,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045385,1764372641807,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045386,1764372641816,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045387,1764372641825,"fUST",-528.19,0.00016438,2,"2025-11-28T23:30:41.825",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045388,1764372641834,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.834",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045389,1764372641844,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045390,1764372641856,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045391,1764372641865,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045392,1764372641874,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045393,1764372641883,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045394,1764372641903,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045395,1764372641913,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.913",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045396,1764372641923,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045397,1764372641934,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045398,1764372641943,"fUST",-668.24,0.00016438,2,"2025-11-28T23:30:41.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045399,1764372641953,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045400,1764372641962,"fUST",-676.39,0.00016438,2,"2025-11-28T23:30:41.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045401,1764372641971,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.971",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045402,1764372641981,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045403,1764372641990,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:41.990",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045404,1764372642000,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.000",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045405,1764372642009,"fUST",-513.42322386,0.00016438,2,"2025-11-28T23:30:42.009",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045406,1764372642019,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.019",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045407,1764372642028,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045408,1764372642037,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045409,1764372642047,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045410,1764372642056,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.056",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045411,1764372642065,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.065",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045412,1764372642075,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.075",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045413,1764372642084,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.084",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045414,1764372642094,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045415,1764372642103,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.103",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045416,1764372642113,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045417,1764372642123,"fUST",-588.95,0.00016438,2,"2025-11-28T23:30:42.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045418,1764372642133,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045419,1764372642142,"fUST",-516.98,0.00016438,2,"2025-11-28T23:30:42.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045420,1764372642152,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045421,1764372642161,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045422,1764372642171,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.171",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045423,1764372642181,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.181",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045424,1764372642192,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045425,1764372642202,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.202",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045426,1764372642212,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045427,1764372642224,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045428,1764372642238,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.238",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045429,1764372642250,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.250",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045430,1764372642259,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.259",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045431,1764372642270,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045432,1764372642280,"fUST",-559.73809154,0.00016438,2,"2025-11-28T23:30:42.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045433,1764372642289,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045434,1764372642299,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045435,1764372642308,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045436,1764372642318,"fUST",-455.6895572,0.00016438,2,"2025-11-28T23:30:42.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045437,1764372642327,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.327",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045438,1764372642337,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.337",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045439,1764372642346,"fUST",-1000.0,0.00016438,2,"2025-11-28T23:30:42.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045440,1764372642356,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045441,1764372642366,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045442,1764372642375,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.375",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045443,1764372642384,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.384",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045444,1764372642394,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.394",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045445,1764372642404,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.404",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045446,1764372642413,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.413",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045447,1764372642423,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.423",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045448,1764372642432,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.432",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045449,1764372642442,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.442",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045450,1764372642451,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.451",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045451,1764372642461,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045452,1764372642470,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.470",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045453,1764372642480,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.480",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045454,1764372642490,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.490",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045455,1764372642499,"fUST",-524.47240334,0.00016438,2,"2025-11-28T23:30:42.499",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045456,1764372642509,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.509",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045457,1764372642519,"fUST",-590.98,0.00016438,2,"2025-11-28T23:30:42.519",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045458,1764372642528,"fUST",-1600.44,0.00016438,2,"2025-11-28T23:30:42.528",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045459,1764372642538,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045460,1764372642547,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045461,1764372642557,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.557",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045462,1764372642567,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.567",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045463,1764372642576,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.576",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045464,1764372642586,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.586",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045465,1764372642596,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.596",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045467,1764372642605,"fUST",-326.29183918,0.00016438,2,"2025-11-28T23:30:42.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045468,1764372642615,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.615",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045469,1764372642625,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.625",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045470,1764372642635,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045471,1764372642645,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.645",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045472,1764372642655,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.655",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045473,1764372642665,"fUST",-151.99146221,0.00016438,2,"2025-11-28T23:30:42.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045474,1764372642676,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.676",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045475,1764372642686,"fUST",-163.46307876,0.00016438,2,"2025-11-28T23:30:42.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045476,1764372642697,"fUST",-1149.74,0.00016438,2,"2025-11-28T23:30:42.697",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045477,1764372642707,"fUST",-535.42,0.00016438,2,"2025-11-28T23:30:42.707",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045478,1764372642717,"fUST",-564.74,0.00016438,2,"2025-11-28T23:30:42.717",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045479,1764372642729,"fUST",-789.99,0.00016438,2,"2025-11-28T23:30:42.729",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045480,1764372642738,"fUST",-175.88561932,0.00016438,2,"2025-11-28T23:30:42.738",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045482,1764372642749,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045483,1764372642758,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.758",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045485,1764372642971,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:42.971",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045486,1764372643001,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.001",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045487,1764372643011,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045488,1764372643021,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.021",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045489,1764372643030,"fUST",-1749.39,0.00016438,2,"2025-11-28T23:30:43.030",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045490,1764372643040,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.040",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045491,1764372643049,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045492,1764372643059,"fUST",-547.69264445,0.00016438,2,"2025-11-28T23:30:43.059",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045493,1764372643068,"fUST",-877.58,0.00016438,2,"2025-11-28T23:30:43.068",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045494,1764372643077,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045495,1764372643086,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045496,1764372643095,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045497,1764372643105,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.105",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045498,1764372643114,"fUST",-1045.4,0.00016438,2,"2025-11-28T23:30:43.114",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045499,1764372643123,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045500,1764372643133,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045501,1764372643143,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.143",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045502,1764372643152,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045503,1764372643162,"fUST",-236.11370686,0.00016438,2,"2025-11-28T23:30:43.162",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045504,1764372643172,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045505,1764372643182,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045506,1764372643191,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045507,1764372643200,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045508,1764372643210,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045509,1764372643219,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.219",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045510,1764372643229,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.229",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045511,1764372643239,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.239",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045512,1764372643248,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045513,1764372643257,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045514,1764372643266,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045515,1764372643276,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045516,1764372643286,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045517,1764372643295,"fUST",-1078.66,0.00016438,2,"2025-11-28T23:30:43.295",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045518,1764372643304,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.304",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045519,1764372643314,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.314",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045520,1764372643323,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.323",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045521,1764372643333,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.333",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045522,1764372643342,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.342",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045523,1764372643351,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.351",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045524,1764372643362,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045525,1764372643371,"fUST",-167.06,0.00016438,2,"2025-11-28T23:30:43.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045526,1764372643381,"fUST",-619.42,0.00016438,2,"2025-11-28T23:30:43.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045527,1764372643390,"fUST",-541.2,0.00016438,2,"2025-11-28T23:30:43.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045528,1764372643399,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.399",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045529,1764372643409,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.409",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045530,1764372643418,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.418",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045531,1764372643428,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.428",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045532,1764372643438,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045533,1764372643447,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045534,1764372643456,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045535,1764372643467,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045536,1764372643477,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.477",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045537,1764372643488,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045538,1764372643497,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.497",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045539,1764372643507,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045540,1764372643517,"fUST",-463.95130972,0.00016438,2,"2025-11-28T23:30:43.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045541,1764372643527,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045542,1764372643536,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.536",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045543,1764372643546,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045544,1764372643555,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045545,1764372643565,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.565",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045546,1764372643574,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.574",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045547,1764372643584,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.584",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045548,1764372643593,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045549,1764372643602,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045550,1764372643613,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045551,1764372643623,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045552,1764372643633,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045553,1764372643642,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045554,1764372643652,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045555,1764372643662,"fUST",-1626.71,0.00016438,2,"2025-11-28T23:30:43.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045556,1764372643671,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045557,1764372643681,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045558,1764372643690,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045559,1764372643699,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045560,1764372643709,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.709",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045561,1764372643719,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.719",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045562,1764372643728,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.728",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045563,1764372643738,"fUST",-982.61,0.00016438,2,"2025-11-28T23:30:43.738",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045564,1764372643747,"fUST",-516.11126996,0.00016438,2,"2025-11-28T23:30:43.747",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045565,1764372643756,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.756",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045566,1764372643765,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.765",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045567,1764372643775,"fUST",-615.32823369,0.00016438,2,"2025-11-28T23:30:43.775",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045568,1764372643784,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.784",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045569,1764372643794,"fUST",-702.81,0.00016438,2,"2025-11-28T23:30:43.794",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045570,1764372643803,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.803",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045571,1764372643812,"fUST",-895.19,0.00016438,2,"2025-11-28T23:30:43.812",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045572,1764372643822,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.822",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045573,1764372643831,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045574,1764372643841,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045575,1764372643852,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045576,1764372643864,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045577,1764372643873,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045578,1764372643883,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045579,1764372643892,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.892",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045580,1764372643903,"fUST",-786.71,0.00016438,2,"2025-11-28T23:30:43.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045581,1764372643912,"fUST",-557.46,0.00016438,2,"2025-11-28T23:30:43.912",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045582,1764372643923,"fUST",-625.18,0.00016438,2,"2025-11-28T23:30:43.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045583,1764372643935,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.935",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045584,1764372643944,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.944",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045585,1764372643954,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.954",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045586,1764372643963,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:43.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045587,1764372643973,"fUST",-662.94,0.00016438,2,"2025-11-28T23:30:43.973",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045588,1764372643982,"fUST",-781.26,0.00016438,2,"2025-11-28T23:30:43.982",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045589,1764372643992,"fUST",-446.05235008,0.00016438,2,"2025-11-28T23:30:43.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045590,1764372644003,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.003",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045591,1764372644012,"fUST",-506.83,0.00016438,2,"2025-11-28T23:30:44.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045592,1764372644021,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.021",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045593,1764372644031,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.031",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045594,1764372644040,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.040",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045595,1764372644050,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.050",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045596,1764372644060,"fUST",-616.34198893,0.00016438,2,"2025-11-28T23:30:44.060",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045597,1764372644070,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.070",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045598,1764372644080,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.080",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045599,1764372644089,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.089",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045600,1764372644099,"fUST",-578.17,0.00016438,2,"2025-11-28T23:30:44.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045601,1764372644109,"fUST",-1345.53,0.00016438,2,"2025-11-28T23:30:44.109",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045602,1764372644118,"fUST",-581.76,0.00016438,2,"2025-11-28T23:30:44.118",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045603,1764372644128,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045604,1764372644138,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045605,1764372644147,"fUST",-774.86,0.00016438,2,"2025-11-28T23:30:44.147",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045606,1764372644156,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045607,1764372644166,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045608,1764372644175,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045609,1764372644184,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045610,1764372644194,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.194",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045611,1764372644204,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045612,1764372644213,"fUST",-1012.47,0.00016438,2,"2025-11-28T23:30:44.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045613,1764372644223,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045614,1764372644232,"fUST",-546.05693792,0.00016438,2,"2025-11-28T23:30:44.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045615,1764372644241,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045616,1764372644251,"fUST",-514.46,0.00016438,2,"2025-11-28T23:30:44.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045617,1764372644261,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045618,1764372644270,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045619,1764372644280,"fUST",-904.73,0.00016438,2,"2025-11-28T23:30:44.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045620,1764372644290,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045621,1764372644300,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045622,1764372644309,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.309",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045623,1764372644319,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.319",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045624,1764372644331,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045625,1764372644340,"fUST",-536.95,0.00016438,2,"2025-11-28T23:30:44.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045626,1764372644350,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045627,1764372644360,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045628,1764372644371,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045629,1764372644381,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045630,1764372644391,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.391",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045631,1764372644401,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045632,1764372644411,"fUST",-513.22,0.00016438,2,"2025-11-28T23:30:44.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045633,1764372644421,"fUST",-674.92,0.00016438,2,"2025-11-28T23:30:44.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045634,1764372644431,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045635,1764372644442,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.442",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045636,1764372644451,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.451",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045637,1764372644461,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045638,1764372644471,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.471",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045639,1764372644480,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.480",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045640,1764372644490,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.490",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045641,1764372644500,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.500",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045642,1764372644510,"fUST",-1511.14,0.00016438,2,"2025-11-28T23:30:44.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045643,1764372644520,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.520",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045644,1764372644530,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.530",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045645,1764372644539,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.539",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045646,1764372644549,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045647,1764372644559,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045648,1764372644569,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.569",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045649,1764372644579,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.579",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045650,1764372644588,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.588",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045651,1764372644598,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.598",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045652,1764372644608,"fUST",-351.53534815,0.00016438,2,"2025-11-28T23:30:44.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045653,1764372644618,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045654,1764372644628,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045655,1764372644638,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045656,1764372644647,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045657,1764372644657,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.657",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045658,1764372644667,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045659,1764372644677,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045660,1764372644687,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045661,1764372644697,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.697",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045662,1764372644706,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045663,1764372644715,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.715",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045664,1764372644725,"fUST",-1283.06,0.00016438,2,"2025-11-28T23:30:44.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045665,1764372644734,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045666,1764372644744,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.744",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045667,1764372644754,"fUST",-503.17,0.00016438,2,"2025-11-28T23:30:44.754",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045668,1764372644763,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045669,1764372644773,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.773",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045670,1764372644782,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.782",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045671,1764372644792,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.792",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045672,1764372644802,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.802",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045673,1764372644811,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.811",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045674,1764372644821,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.821",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045675,1764372644831,"fUST",-503.03802596,0.00016438,2,"2025-11-28T23:30:44.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045676,1764372644841,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045677,1764372644851,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045678,1764372644866,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045679,1764372644876,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.876",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045680,1764372644885,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045681,1764372644894,"fUST",-748.2,0.00016438,2,"2025-11-28T23:30:44.894",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045682,1764372644904,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.904",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045683,1764372644914,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045684,1764372644924,"fUST",-422.78533992,0.00016438,2,"2025-11-28T23:30:44.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045685,1764372644934,"fUST",-1855.57,0.00016438,2,"2025-11-28T23:30:44.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045686,1764372644943,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045687,1764372644953,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045688,1764372644963,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045689,1764372644973,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.973",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045690,1764372644982,"fUST",-737.99,0.00016438,2,"2025-11-28T23:30:44.982",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045691,1764372644992,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:44.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045692,1764372645002,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045693,1764372645012,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045694,1764372645023,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.023",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045695,1764372645033,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.033",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045696,1764372645042,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.042",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045697,1764372645053,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045698,1764372645062,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.062",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045699,1764372645072,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.072",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045700,1764372645082,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045701,1764372645093,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045702,1764372645102,"fUST",-775.93,0.00016438,2,"2025-11-28T23:30:45.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045703,1764372645112,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045704,1764372645121,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045705,1764372645130,"fUST",-664.85,0.00016438,2,"2025-11-28T23:30:45.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045706,1764372645140,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045707,1764372645149,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045708,1764372645159,"fUST",-505.93697389,0.00016438,2,"2025-11-28T23:30:45.159",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045709,1764372645168,"fUST",-426.53509886,0.00016438,2,"2025-11-28T23:30:45.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045710,1764372645177,"fUST",-1218.32,0.00016438,2,"2025-11-28T23:30:45.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045711,1764372645187,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045712,1764372645196,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045713,1764372645206,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045714,1764372645216,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.216",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045715,1764372645226,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.226",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045716,1764372645235,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045717,1764372645517,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045718,1764372645541,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045720,1764372645551,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045722,1764372645562,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045723,1764372645572,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045724,1764372645581,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.581",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045725,1764372645591,"fUST",-889.44,0.00016438,2,"2025-11-28T23:30:45.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045726,1764372645601,"fUST",-1110.45,0.00016438,2,"2025-11-28T23:30:45.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045727,1764372645611,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.611",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045728,1764372645620,"fUST",-647.62,0.00016438,2,"2025-11-28T23:30:45.620",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045729,1764372645630,"fUST",-2532.82,0.00016438,2,"2025-11-28T23:30:45.630",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045730,1764372645640,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045731,1764372645650,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045732,1764372645661,"fUST",-678.39,0.00016438,2,"2025-11-28T23:30:45.661",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045733,1764372645670,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045734,1764372645679,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045735,1764372645690,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045736,1764372645700,"fUST",-529.39397215,0.00016438,2,"2025-11-28T23:30:45.700",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045737,1764372645710,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.710",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045738,1764372645720,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.720",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045739,1764372645729,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.729",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045740,1764372645739,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045741,1764372645749,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045742,1764372645759,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045743,1764372645769,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.769",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045744,1764372645778,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.778",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045745,1764372645788,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.788",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045746,1764372645797,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.797",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045747,1764372645807,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045748,1764372645817,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.817",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045749,1764372645826,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.826",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045750,1764372645836,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.836",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045751,1764372645846,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.846",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045752,1764372645858,"fUST",-623.58,0.00016438,2,"2025-11-28T23:30:45.858",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045753,1764372645868,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.868",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045754,1764372645877,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045755,1764372645887,"fUST",-559.34,0.00016438,2,"2025-11-28T23:30:45.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045756,1764372645897,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.897",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045757,1764372645907,"fUST",-1961.98,0.00016438,2,"2025-11-28T23:30:45.907",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045758,1764372645917,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.917",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045759,1764372645929,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.929",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045760,1764372645939,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.939",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045761,1764372645949,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045762,1764372645958,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045763,1764372645968,"fUST",-560.57,0.00016438,2,"2025-11-28T23:30:45.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045765,1764372645978,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045766,1764372645988,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.988",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045767,1764372645999,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:45.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045768,1764372646008,"fUST",-553.87,0.00016438,2,"2025-11-28T23:30:46.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045769,1764372646018,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.018",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045770,1764372646028,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045771,1764372646038,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045772,1764372646049,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045773,1764372646058,"fUST",-761.09,0.00016438,2,"2025-11-28T23:30:46.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045774,1764372646069,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.069",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045776,1764372646078,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.078",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045777,1764372646088,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045779,1764372646098,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.098",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045781,1764372646107,"fUST",-752.81,0.00016438,2,"2025-11-28T23:30:46.107",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045782,1764372646117,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045783,1764372646127,"fUST",-584.54,0.00016438,2,"2025-11-28T23:30:46.127",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045784,1764372646136,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045785,1764372646146,"fUST",-234.82844177,0.00016438,2,"2025-11-28T23:30:46.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045786,1764372646156,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045787,1764372646166,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045788,1764372646176,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.176",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045789,1764372646186,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.186",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045790,1764372646196,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045791,1764372646206,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045792,1764372646215,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045793,1764372646224,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045794,1764372646234,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045795,1764372646244,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045796,1764372646254,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.254",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045797,1764372646263,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.263",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045798,1764372646273,"fUST",-371.76192671,0.00016438,2,"2025-11-28T23:30:46.273",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045799,1764372646283,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.283",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045800,1764372646292,"fUST",-979.71,0.00016438,2,"2025-11-28T23:30:46.292",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045801,1764372646302,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.302",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045802,1764372646311,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045803,1764372646321,"fUST",-600.47,0.00016438,2,"2025-11-28T23:30:46.321",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045804,1764372646330,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045805,1764372646340,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045806,1764372646349,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045807,1764372646359,"fUST",-551.36,0.00016438,2,"2025-11-28T23:30:46.359",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045808,1764372646368,"fUST",-500.83,0.00016438,2,"2025-11-28T23:30:46.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045809,1764372646378,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.378",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045810,1764372646387,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045811,1764372646397,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045812,1764372646407,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045813,1764372646416,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045814,1764372646426,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045815,1764372646436,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045816,1764372646447,"fUST",-805.91,0.00016438,2,"2025-11-28T23:30:46.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045817,1764372646457,"fUST",-522.14982831,0.00016438,2,"2025-11-28T23:30:46.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045818,1764372646467,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045819,1764372646477,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.477",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045820,1764372646488,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045821,1764372646498,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.498",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045822,1764372646507,"fUST",-550.12091119,0.00016438,2,"2025-11-28T23:30:46.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045823,1764372646518,"fUST",-727.16,0.00016438,2,"2025-11-28T23:30:46.518",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045824,1764372646527,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045825,1764372646537,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.537",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045826,1764372646547,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045827,1764372646556,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045828,1764372646566,"fUST",-967.6,0.00016438,2,"2025-11-28T23:30:46.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045829,1764372646577,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.577",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045830,1764372646587,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.587",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045831,1764372646597,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.597",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045832,1764372646606,"fUST",-812.08,0.00016438,2,"2025-11-28T23:30:46.606",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045833,1764372646615,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.615",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045834,1764372646625,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.625",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045835,1764372646635,"fUST",-888.91,0.00016438,2,"2025-11-28T23:30:46.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045836,1764372646645,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.645",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045837,1764372646655,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.655",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045838,1764372646665,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045839,1764372646674,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.674",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045840,1764372646684,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045841,1764372646694,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.694",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045842,1764372646704,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.704",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045843,1764372646713,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045844,1764372646723,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045845,1764372646733,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045846,1764372646745,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.745",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045847,1764372646754,"fUST",-531.64,0.00016438,2,"2025-11-28T23:30:46.754",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045848,1764372646763,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045849,1764372646773,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.773",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045850,1764372646782,"fUST",-935.94,0.00016438,2,"2025-11-28T23:30:46.782",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045851,1764372646792,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.792",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045852,1764372646801,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.801",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045853,1764372646810,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.810",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045854,1764372646820,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.820",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045855,1764372646831,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045856,1764372646840,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.840",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045857,1764372646850,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.850",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045858,1764372646863,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.863",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045859,1764372646873,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045860,1764372646882,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.882",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045861,1764372646892,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.892",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045862,1764372646901,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.901",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045863,1764372646911,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045864,1764372646920,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045865,1764372646930,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045866,1764372646940,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.940",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045867,1764372646949,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045868,1764372646959,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045869,1764372646968,"fUST",-877.57,0.00016438,2,"2025-11-28T23:30:46.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045870,1764372646977,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.977",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045871,1764372646987,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:46.987",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045872,1764372646996,"fUST",-619.12,0.00016438,2,"2025-11-28T23:30:46.996",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045873,1764372647006,"fUST",-325.61384056,0.00016438,2,"2025-11-28T23:30:47.006",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045874,1764372647017,"fUST",-396.13053107,0.00016438,2,"2025-11-28T23:30:47.017",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045875,1764372647026,"fUST",-1569.31,0.00016438,2,"2025-11-28T23:30:47.026",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045876,1764372647035,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045877,1764372647044,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045878,1764372647055,"fUST",-926.99,0.00016438,2,"2025-11-28T23:30:47.055",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045879,1764372647064,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045880,1764372647073,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045881,1764372647083,"fUST",-748.14,0.00016438,2,"2025-11-28T23:30:47.083",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045882,1764372647093,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045883,1764372647102,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045884,1764372647113,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045885,1764372647124,"fUST",-1391.34,0.00016438,2,"2025-11-28T23:30:47.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045886,1764372647134,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.134",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045887,1764372647144,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.144",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045888,1764372647153,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.153",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045889,1764372647162,"fUST",-827.09,0.00016438,2,"2025-11-28T23:30:47.162",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045890,1764372647171,"fUST",-1623.87,0.00016438,2,"2025-11-28T23:30:47.171",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045891,1764372647181,"fUST",-2852.36,0.00016438,2,"2025-11-28T23:30:47.181",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045892,1764372647191,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045893,1764372647200,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045894,1764372647209,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.209",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045895,1764372647218,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.218",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045896,1764372647228,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.228",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045897,1764372647237,"fUST",-653.82,0.00016438,2,"2025-11-28T23:30:47.237",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045898,1764372647246,"fUST",-1970.71,0.00016438,2,"2025-11-28T23:30:47.246",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045899,1764372647255,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045900,1764372647265,"fUST",-2847.39,0.00016438,2,"2025-11-28T23:30:47.265",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045901,1764372647274,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.274",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045902,1764372647284,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045903,1764372647293,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.293",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045904,1764372647303,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045905,1764372647313,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045906,1764372647323,"fUST",-1845.23,0.00016438,2,"2025-11-28T23:30:47.323",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045907,1764372647332,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.332",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045908,1764372647341,"fUST",-1583.3,0.00016438,2,"2025-11-28T23:30:47.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045909,1764372647350,"fUST",-2878.0,0.00016438,2,"2025-11-28T23:30:47.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045910,1764372647360,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045911,1764372647369,"fUST",-1427.64,0.00016438,2,"2025-11-28T23:30:47.369",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045912,1764372647378,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.378",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045913,1764372647387,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045914,1764372647397,"fUST",-947.36,0.00016438,2,"2025-11-28T23:30:47.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045915,1764372647407,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045916,1764372647416,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045917,1764372647425,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045918,1764372647435,"fUST",-169.546341,0.00016438,2,"2025-11-28T23:30:47.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045919,1764372647444,"fUST",-664.96,0.00016438,2,"2025-11-28T23:30:47.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045920,1764372647454,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045921,1764372647464,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045922,1764372647473,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.473",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045923,1764372647483,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045924,1764372647493,"fUST",-1634.1,0.00016438,2,"2025-11-28T23:30:47.493",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045925,1764372647503,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045926,1764372647513,"fUST",-621.51535604,0.00016438,2,"2025-11-28T23:30:47.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045927,1764372647522,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045928,1764372647532,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045929,1764372647542,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045930,1764372647552,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045931,1764372647562,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045932,1764372647571,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045933,1764372647582,"fUST",-914.62,0.00016438,2,"2025-11-28T23:30:47.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045934,1764372647591,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045935,1764372647601,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045936,1764372647610,"fUST",-720.51,0.00016438,2,"2025-11-28T23:30:47.610",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045937,1764372647619,"fUST",-2707.42,0.00016438,2,"2025-11-28T23:30:47.619",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045938,1764372647628,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045939,1764372647638,"fUST",-2750.36,0.00016438,2,"2025-11-28T23:30:47.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045940,1764372647647,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045941,1764372647656,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045942,1764372647666,"fUST",-500.41,0.00016438,2,"2025-11-28T23:30:47.666",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045943,1764372647675,"fUST",-523.44,0.00016438,2,"2025-11-28T23:30:47.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045944,1764372647686,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045945,1764372647696,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.696",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045946,1764372647706,"fUST",-1042.99,0.00016438,2,"2025-11-28T23:30:47.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045947,1764372647716,"fUST",-645.02,0.00016438,2,"2025-11-28T23:30:47.716",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045948,1764372647725,"fUST",-349.88365556,0.00016438,2,"2025-11-28T23:30:47.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045949,1764372647733,"fUST",-1245.52,0.00016438,2,"2025-11-28T23:30:47.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045950,1764372647743,"fUST",-1853.47,0.00016438,2,"2025-11-28T23:30:47.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045951,1764372647753,"fUST",-871.52,0.00016438,2,"2025-11-28T23:30:47.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045952,1764372647762,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045953,1764372647771,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045954,1764372647781,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045955,1764372647791,"fUST",-3430.29,0.00016438,2,"2025-11-28T23:30:47.791",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045956,1764372647800,"fUST",-730.4,0.00016438,2,"2025-11-28T23:30:47.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045957,1764372647809,"fUST",-574.26,0.00016438,2,"2025-11-28T23:30:47.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045958,1764372647818,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045959,1764372647828,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045960,1764372647837,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045961,1764372647847,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045962,1764372647860,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.860",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045963,1764372647869,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.869",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045964,1764372647879,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.879",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045965,1764372647888,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.888",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045966,1764372647956,"fUST",-3218.16,0.00016438,2,"2025-11-28T23:30:47.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045967,1764372647966,"fUST",-4526.99,0.00016438,2,"2025-11-28T23:30:47.966",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045968,1764372647975,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045969,1764372647985,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:47.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045970,1764372647994,"fUST",-524.15634435,0.00016438,2,"2025-11-28T23:30:47.994",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045971,1764372648004,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.004",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045972,1764372648015,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.015",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045973,1764372648026,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.026",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045974,1764372648037,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045975,1764372648047,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045976,1764372648057,"fUST",-17227.77,0.00016438,2,"2025-11-28T23:30:48.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045977,1764372648066,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045978,1764372648076,"fUST",-616.58,0.00016438,2,"2025-11-28T23:30:48.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045979,1764372648085,"fUST",-3739.05,0.00016438,2,"2025-11-28T23:30:48.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045980,1764372648094,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045981,1764372648103,"fUST",-1046.43,0.00016438,2,"2025-11-28T23:30:48.103",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045982,1764372648112,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045983,1764372648122,"fUST",-601.84515769,0.00016438,2,"2025-11-28T23:30:48.122",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045984,1764372648131,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045985,1764372648140,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045986,1764372648150,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045987,1764372648159,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.159",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045988,1764372648168,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045989,1764372648177,"fUST",-2184.6,0.00016438,2,"2025-11-28T23:30:48.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045990,1764372648187,"fUST",-711.56,0.00016438,2,"2025-11-28T23:30:48.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045991,1764372648196,"fUST",-547.1,0.00016438,2,"2025-11-28T23:30:48.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045992,1764372648205,"fUST",-562.42848919,0.00016438,2,"2025-11-28T23:30:48.205",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045993,1764372648215,"fUST",-1171.76,0.00016438,2,"2025-11-28T23:30:48.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045994,1764372648224,"fUST",-727.45,0.00016438,2,"2025-11-28T23:30:48.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045995,1764372648232,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045996,1764372648242,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045997,1764372648251,"fUST",-1037.69,0.00016438,2,"2025-11-28T23:30:48.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045998,1764372648260,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395045999,1764372648270,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046000,1764372648282,"fUST",-613.0,0.00016438,2,"2025-11-28T23:30:48.282",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046001,1764372648292,"fUST",-1720.54,0.00016438,2,"2025-11-28T23:30:48.292",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046002,1764372648301,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.301",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046003,1764372648311,"fUST",-264.3288016,0.00016438,2,"2025-11-28T23:30:48.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046004,1764372648320,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046005,1764372648330,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046006,1764372648339,"fUST",-1980.65,0.00016438,2,"2025-11-28T23:30:48.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046007,1764372648348,"fUST",-1023.19,0.00016438,2,"2025-11-28T23:30:48.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046008,1764372648357,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046009,1764372648366,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046010,1764372648375,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.375",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046011,1764372648384,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.384",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046012,1764372648393,"fUST",-641.61,0.00016438,2,"2025-11-28T23:30:48.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046013,1764372648402,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046014,1764372648411,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046015,1764372648420,"fUST",-1319.83,0.00016438,2,"2025-11-28T23:30:48.420",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046016,1764372648430,"fUST",-4241.92,0.00016438,2,"2025-11-28T23:30:48.430",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046017,1764372648439,"fUST",-509.86558342,0.00016438,2,"2025-11-28T23:30:48.439",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046018,1764372648449,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.449",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046019,1764372648458,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046020,1764372648467,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046021,1764372648476,"fUST",-529.06,0.00016438,2,"2025-11-28T23:30:48.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046022,1764372648485,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.485",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046023,1764372648494,"fUST",-869.6,0.00016438,2,"2025-11-28T23:30:48.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046024,1764372648504,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046025,1764372648512,"fUST",-7824.54,0.00016438,2,"2025-11-28T23:30:48.512",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046026,1764372648522,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046027,1764372648531,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.531",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046028,1764372648540,"fUST",-1352.28,0.00016438,2,"2025-11-28T23:30:48.540",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046029,1764372648549,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046030,1764372648558,"fUST",-3967.65,0.00016438,2,"2025-11-28T23:30:48.558",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046031,1764372648567,"fUST",-700.5,0.00016438,2,"2025-11-28T23:30:48.567",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046032,1764372648576,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.576",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046033,1764372648586,"fUST",-4443.57,0.00016438,2,"2025-11-28T23:30:48.586",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046034,1764372648595,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046035,1764372648604,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046036,1764372648613,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046037,1764372648622,"fUST",-952.39,0.00016438,2,"2025-11-28T23:30:48.622",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046038,1764372648631,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046039,1764372648640,"fUST",-2399.87,0.00016438,2,"2025-11-28T23:30:48.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046040,1764372648650,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046041,1764372648659,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046042,1764372648668,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046043,1764372648677,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046044,1764372648687,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046045,1764372648696,"fUST",-739.31,0.00016438,2,"2025-11-28T23:30:48.696",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046046,1764372648706,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046047,1764372648715,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.715",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046048,1764372648724,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.724",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046049,1764372648733,"fUST",-699.9,0.00016438,2,"2025-11-28T23:30:48.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046050,1764372648743,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046051,1764372648752,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046052,1764372648761,"fUST",-977.12,0.00016438,2,"2025-11-28T23:30:48.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046053,1764372648770,"fUST",-631.83,0.00016438,2,"2025-11-28T23:30:48.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046054,1764372648781,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046055,1764372648790,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046056,1764372648799,"fUST",-2440.22,0.00016438,2,"2025-11-28T23:30:48.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046057,1764372648808,"fUST",-1914.45,0.00016438,2,"2025-11-28T23:30:48.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046058,1764372648817,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.817",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046059,1764372648827,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.827",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046060,1764372648836,"fUST",-972.65,0.00016438,2,"2025-11-28T23:30:48.836",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046061,1764372648846,"fUST",-3043.8,0.00016438,2,"2025-11-28T23:30:48.846",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046062,1764372648856,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046063,1764372648866,"fUST",-593.89,0.00016438,2,"2025-11-28T23:30:48.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046064,1764372648875,"fUST",-1510.04,0.00016438,2,"2025-11-28T23:30:48.875",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046065,1764372648884,"fUST",-1101.92,0.00016438,2,"2025-11-28T23:30:48.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046066,1764372648895,"fUST",-622.78,0.00016438,2,"2025-11-28T23:30:48.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046067,1764372648905,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046068,1764372648917,"fUST",-3776.01,0.00016438,2,"2025-11-28T23:30:48.917",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046069,1764372648928,"fUST",-609.93,0.00016438,2,"2025-11-28T23:30:48.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046070,1764372648949,"fUST",-594.08,0.00016438,2,"2025-11-28T23:30:48.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046071,1764372648963,"fUST",-510.236485,0.00016438,2,"2025-11-28T23:30:48.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046072,1764372648972,"fUST",-415.59445898,0.00016438,2,"2025-11-28T23:30:48.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046073,1764372648983,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:48.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046074,1764372649000,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.000",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046075,1764372649011,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046076,1764372649019,"fUST",-518.09770004,0.00016438,2,"2025-11-28T23:30:49.019",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046077,1764372649028,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046078,1764372649039,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046079,1764372649048,"fUST",-538.45,0.00016438,2,"2025-11-28T23:30:49.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046080,1764372649058,"fUST",-789.87,0.00016438,2,"2025-11-28T23:30:49.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046081,1764372649069,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.069",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046082,1764372649077,"fUST",-743.61,0.00016438,2,"2025-11-28T23:30:49.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046083,1764372649087,"fUST",-1519.83,0.00016438,2,"2025-11-28T23:30:49.087",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046084,1764372649096,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046085,1764372649106,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046086,1764372649115,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046087,1764372649124,"fUST",-648.6,0.00016438,2,"2025-11-28T23:30:49.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046088,1764372649133,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046089,1764372649142,"fUST",-1080.24,0.00016438,2,"2025-11-28T23:30:49.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046090,1764372649151,"fUST",-3113.95,0.00016438,2,"2025-11-28T23:30:49.151",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046091,1764372649160,"fUST",-1011.32,0.00016438,2,"2025-11-28T23:30:49.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046092,1764372649169,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046093,1764372649178,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046094,1764372649188,"fUST",-1593.85,0.00016438,2,"2025-11-28T23:30:49.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046095,1764372649197,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.197",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046096,1764372649207,"fUST",-1169.98,0.00016438,2,"2025-11-28T23:30:49.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046097,1764372649215,"fUST",-689.09,0.00016438,2,"2025-11-28T23:30:49.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046098,1764372649225,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046099,1764372649234,"fUST",-3350.26,0.00016438,2,"2025-11-28T23:30:49.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046100,1764372649243,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046101,1764372649252,"fUST",-3410.99,0.00016438,2,"2025-11-28T23:30:49.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046102,1764372649262,"fUST",-522.4554332,0.00016438,2,"2025-11-28T23:30:49.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046103,1764372649271,"fUST",-10314.11,0.00016438,2,"2025-11-28T23:30:49.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046104,1764372649280,"fUST",-3853.28,0.00016438,2,"2025-11-28T23:30:49.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046105,1764372649290,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046106,1764372649299,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046107,1764372649309,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.309",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046108,1764372649320,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046109,1764372649331,"fUST",-706.65,0.00016438,2,"2025-11-28T23:30:49.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046110,1764372649340,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046111,1764372649349,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046112,1764372649358,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046113,1764372649367,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046114,1764372649376,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046115,1764372649387,"fUST",-4235.14,0.00016438,2,"2025-11-28T23:30:49.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046116,1764372649396,"fUST",-1077.53,0.00016438,2,"2025-11-28T23:30:49.396",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046117,1764372649405,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.405",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046118,1764372649414,"fUST",-2764.79,0.00016438,2,"2025-11-28T23:30:49.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046119,1764372649424,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.424",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046120,1764372649433,"fUST",-9314.33,0.00016438,2,"2025-11-28T23:30:49.433",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046121,1764372649442,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.442",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046122,1764372649451,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.451",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046123,1764372649461,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046124,1764372649470,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.470",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046125,1764372649479,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.479",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046126,1764372649488,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046127,1764372649498,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.498",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046128,1764372649507,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046129,1764372649517,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046130,1764372649527,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046131,1764372649537,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.537",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046132,1764372649546,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046133,1764372649555,"fUST",-992.45,0.00016438,2,"2025-11-28T23:30:49.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046134,1764372649565,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.565",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046135,1764372649574,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.574",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046136,1764372649583,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.583",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046137,1764372649592,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.592",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046138,1764372649601,"fUST",-503.28074393,0.00016438,2,"2025-11-28T23:30:49.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046139,1764372649610,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.610",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046140,1764372649620,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.620",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046141,1764372649629,"fUST",-711.68,0.00016438,2,"2025-11-28T23:30:49.629",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046142,1764372649638,"fUST",-2541.01,0.00016438,2,"2025-11-28T23:30:49.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046143,1764372649647,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046144,1764372649656,"fUST",-524.30748145,0.00016438,2,"2025-11-28T23:30:49.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046145,1764372649665,"fUST",-934.11,0.00016438,2,"2025-11-28T23:30:49.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046146,1764372649674,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.674",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046147,1764372649683,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.683",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046148,1764372649692,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046149,1764372649701,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046150,1764372649712,"fUST",-1176.61,0.00016438,2,"2025-11-28T23:30:49.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046151,1764372649721,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046152,1764372649730,"fUST",-500.0,0.00016438,2,"2025-11-28T23:30:49.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046153,1764372649740,"fUST",-258.73281321,0.00016438,2,"2025-11-28T23:30:49.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046154,1764372649749,"fUST",-160.0,0.0001644,4,"2025-11-28T23:30:49.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046155,1764372649758,"fUST",-151.0,0.00016465,2,"2025-11-28T23:30:49.758",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046156,1764372649767,"fUST",-151.0,0.00016465,2,"2025-11-28T23:30:49.767",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046157,1764372649777,"fUST",-151.0,0.00016465,2,"2025-11-28T23:30:49.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046158,1764372649785,"fUST",-500.0,0.00016465,2,"2025-11-28T23:30:49.785",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046159,1764372649794,"fUST",-200.10393962,0.00016465,2,"2025-11-28T23:30:49.794",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046160,1764372649804,"fUST",-151.0,0.00016465,2,"2025-11-28T23:30:49.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046161,1764372649813,"fUST",-183.77391398,0.00016473,2,"2025-11-28T23:30:49.813",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046162,1764372649822,"fUST",-375.9236782,0.00016473,2,"2025-11-28T23:30:49.822",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046163,1764372649832,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046164,1764372649841,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046165,1764372649850,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.850",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046166,1764372649863,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.863",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046167,1764372649873,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046168,1764372649882,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.882",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046169,1764372649891,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.891",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046170,1764372649902,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046171,1764372649911,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046172,1764372649920,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046173,1764372649930,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046174,1764372649940,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.940",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046175,1764372649949,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046176,1764372649958,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046177,1764372649967,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.967",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046178,1764372649976,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.976",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046179,1764372649986,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:49.986",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046180,1764372649994,"fUST",-158.25979047,0.00016473,2,"2025-11-28T23:30:49.994",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046181,1764372650003,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.003",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046182,1764372650013,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.013",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046183,1764372650022,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046184,1764372650031,"fUST",-600.21757938,0.00016473,2,"2025-11-28T23:30:50.031",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046185,1764372650040,"fUST",-249.1876258,0.00016473,2,"2025-11-28T23:30:50.040",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046186,1764372650049,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046187,1764372650058,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046188,1764372650067,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046189,1764372650077,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046190,1764372650086,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046191,1764372650096,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046192,1764372650105,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.105",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046193,1764372650116,"fUST",-406.82654529,0.00016473,2,"2025-11-28T23:30:50.116",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046194,1764372650125,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.125",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046195,1764372650134,"fUST",-605.17368338,0.00016473,2,"2025-11-28T23:30:50.134",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046196,1764372650143,"fUST",-184.57621683,0.00016473,2,"2025-11-28T23:30:50.143",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046197,1764372650152,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046198,1764372650161,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046199,1764372650170,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.170",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046200,1764372650179,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.179",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046201,1764372650189,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046202,1764372650199,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.199",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046203,1764372650207,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046204,1764372650216,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.216",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046205,1764372650225,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046206,1764372650234,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046207,1764372650244,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046208,1764372650253,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046209,1764372650262,"fUST",-501.1017389,0.00016473,2,"2025-11-28T23:30:50.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046210,1764372650271,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046211,1764372650280,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046212,1764372650289,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046213,1764372650298,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046214,1764372650307,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.307",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046215,1764372650317,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.317",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046216,1764372650326,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046217,1764372650335,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046218,1764372650345,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.345",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046219,1764372650353,"fUST",-306.65032954,0.00016473,2,"2025-11-28T23:30:50.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046220,1764372650363,"fUST",-536.85052143,0.00016473,2,"2025-11-28T23:30:50.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046221,1764372650372,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046222,1764372650382,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.382",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046223,1764372650391,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.391",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046224,1764372650402,"fUST",-500.0,0.00016473,2,"2025-11-28T23:30:50.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046225,1764372650411,"fUST",-158.86982984,0.00016473,2,"2025-11-28T23:30:50.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046226,1764372650421,"fUST",-306.47830536,0.00016473,2,"2025-11-28T23:30:50.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046227,1764372650430,"fUST",-666.0,0.00016566,2,"2025-11-28T23:30:50.430",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046228,1764372650439,"fUST",-628.96648896,0.00016575,2,"2025-11-28T23:30:50.439",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046229,1764372650448,"fUST",-3919.02,0.00016592,2,"2025-11-28T23:30:50.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046230,1764372650458,"fUST",-220.65947427,0.00016602,2,"2025-11-28T23:30:50.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046231,1764372650468,"fUST",-198.0,0.00016602,2,"2025-11-28T23:30:50.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046232,1764372650478,"fUST",-283.99019839,0.00016602,2,"2025-11-28T23:30:50.478",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046233,1764372650487,"fUST",-351.34211215,0.00016602,2,"2025-11-28T23:30:50.487",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046234,1764372650496,"fUST",-204.26607949,0.00016602,2,"2025-11-28T23:30:50.496",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046235,1764372650505,"fUST",-1247.10225714,0.00016612,2,"2025-11-28T23:30:50.505",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046236,1764372650514,"fUST",-233.51889341,0.00016627,2,"2025-11-28T23:30:50.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046237,1764372650523,"fUST",-500.0,0.00016644,2,"2025-11-28T23:30:50.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046238,1764372650532,"fUST",-500.0,0.00016679,2,"2025-11-28T23:30:50.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046239,1764372650542,"fUST",-500.92122096,0.000167,2,"2025-11-28T23:30:50.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046240,1764372650550,"fUST",-150.0,0.00016704,2,"2025-11-28T23:30:50.550",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046241,1764372650560,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.560",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046242,1764372650569,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.569",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046243,1764372650578,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.578",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046244,1764372650588,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.588",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046245,1764372650597,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.597",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046246,1764372650606,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.606",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046247,1764372650615,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.615",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046248,1764372650625,"fUST",-759.29,0.00016712,2,"2025-11-28T23:30:50.625",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046249,1764372650634,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.634",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046250,1764372650644,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.644",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046251,1764372650653,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.653",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046252,1764372650662,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046253,1764372650672,"fUST",-528.19,0.00016712,2,"2025-11-28T23:30:50.672",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046254,1764372650681,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046255,1764372650690,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046256,1764372650699,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046257,1764372650708,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.708",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046258,1764372650718,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.718",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046259,1764372650727,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.727",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046260,1764372650736,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.736",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046261,1764372650746,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.746",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046262,1764372650755,"fUST",-668.24,0.00016712,2,"2025-11-28T23:30:50.755",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046263,1764372650765,"fUST",-676.39,0.00016712,2,"2025-11-28T23:30:50.765",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046264,1764372650774,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.774",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046265,1764372650784,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.784",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046266,1764372650793,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.793",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046267,1764372650802,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.802",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046268,1764372650812,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.812",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046269,1764372650822,"fUST",-210.30924942,0.00016712,2,"2025-11-28T23:30:50.822",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046270,1764372650831,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046271,1764372650841,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046272,1764372650850,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.850",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046273,1764372650859,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.859",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046274,1764372650868,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.868",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046275,1764372650878,"fUST",-588.95,0.00016712,2,"2025-11-28T23:30:50.878",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046276,1764372650887,"fUST",-516.98,0.00016712,2,"2025-11-28T23:30:50.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046277,1764372650897,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.897",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046278,1764372650906,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046279,1764372650915,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046280,1764372650925,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046281,1764372650934,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046282,1764372650943,"fUST",-457.52378121,0.00016712,2,"2025-11-28T23:30:50.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046283,1764372650953,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046284,1764372650962,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046285,1764372650971,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.971",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046286,1764372650980,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.980",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046287,1764372650990,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:50.990",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046288,1764372650999,"fUST",-287.32741093,0.00016712,2,"2025-11-28T23:30:50.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046289,1764372651008,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046290,1764372651018,"fUST",-1000.0,0.00016712,2,"2025-11-28T23:30:51.018",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046291,1764372651028,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046292,1764372651037,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046293,1764372651046,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.046",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046294,1764372651055,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.055",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046295,1764372651064,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046296,1764372651073,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046297,1764372651083,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.083",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046298,1764372651092,"fUST",-625.74933113,0.00016712,2,"2025-11-28T23:30:51.092",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046299,1764372651102,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046300,1764372651111,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046301,1764372651120,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.120",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046302,1764372651129,"fUST",-590.98,0.00016712,2,"2025-11-28T23:30:51.129",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046303,1764372651139,"fUST",-1600.44,0.00016712,2,"2025-11-28T23:30:51.139",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046304,1764372651148,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.148",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046305,1764372651157,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.157",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046306,1764372651167,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046307,1764372651176,"fUST",-510.55078703,0.00016712,2,"2025-11-28T23:30:51.176",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046308,1764372651186,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.186",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046309,1764372651195,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046310,1764372651204,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046311,1764372651214,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.214",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046312,1764372651223,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046313,1764372651232,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046314,1764372651241,"fUST",-1149.74,0.00016712,2,"2025-11-28T23:30:51.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046315,1764372651251,"fUST",-535.42,0.00016712,2,"2025-11-28T23:30:51.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046316,1764372651260,"fUST",-564.74,0.00016712,2,"2025-11-28T23:30:51.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046317,1764372651269,"fUST",-789.99,0.00016712,2,"2025-11-28T23:30:51.269",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046318,1764372651278,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.278",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046319,1764372651287,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.287",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046320,1764372651297,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.297",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046321,1764372651306,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.306",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046322,1764372651316,"fUST",-1749.39,0.00016712,2,"2025-11-28T23:30:51.316",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046323,1764372651325,"fUST",-877.58,0.00016712,2,"2025-11-28T23:30:51.325",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046324,1764372651335,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046325,1764372651344,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046326,1764372651353,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046327,1764372651362,"fUST",-1045.4,0.00016712,2,"2025-11-28T23:30:51.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046328,1764372651372,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046329,1764372651381,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046330,1764372651390,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046331,1764372651400,"fUST",-533.03303789,0.00016712,2,"2025-11-28T23:30:51.400",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046332,1764372651410,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.410",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046333,1764372651419,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046334,1764372651429,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046335,1764372651438,"fUST",-600.0,0.00016712,2,"2025-11-28T23:30:51.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046336,1764372651447,"fUST",-348.37115439,0.00016712,2,"2025-11-28T23:30:51.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046337,1764372651456,"fUST",-1078.66,0.00016712,2,"2025-11-28T23:30:51.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046338,1764372651466,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.466",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046339,1764372651475,"fUST",-540.81941251,0.00016712,2,"2025-11-28T23:30:51.475",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046340,1764372651485,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.485",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046341,1764372651495,"fUST",-264.67972326,0.00016712,2,"2025-11-28T23:30:51.495",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046342,1764372651504,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046343,1764372651513,"fUST",-619.42,0.00016712,2,"2025-11-28T23:30:51.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046344,1764372651522,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046345,1764372651532,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046346,1764372651541,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046347,1764372651550,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.550",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046348,1764372651560,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.560",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046349,1764372651569,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.569",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046350,1764372651578,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.578",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046351,1764372651587,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.587",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046352,1764372651596,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.596",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046353,1764372651605,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046354,1764372651614,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046355,1764372651624,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.624",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046356,1764372651633,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046357,1764372651641,"fUST",-1626.71,0.00016712,2,"2025-11-28T23:30:51.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046358,1764372651651,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046359,1764372651660,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046360,1764372651669,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.669",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046361,1764372651679,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046362,1764372651688,"fUST",-982.61,0.00016712,2,"2025-11-28T23:30:51.688",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046363,1764372651697,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.697",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046364,1764372651706,"fUST",-702.81,0.00016712,2,"2025-11-28T23:30:51.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046365,1764372651715,"fUST",-895.19,0.00016712,2,"2025-11-28T23:30:51.715",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046366,1764372651725,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046367,1764372651734,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046368,1764372651743,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046369,1764372651753,"fUST",-563.69275335,0.00016712,2,"2025-11-28T23:30:51.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046370,1764372651762,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046371,1764372651771,"fUST",-786.71,0.00016712,2,"2025-11-28T23:30:51.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046372,1764372651781,"fUST",-557.46,0.00016712,2,"2025-11-28T23:30:51.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046373,1764372651790,"fUST",-625.18,0.00016712,2,"2025-11-28T23:30:51.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046374,1764372651799,"fUST",-537.25,0.00016712,2,"2025-11-28T23:30:51.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046375,1764372651809,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046376,1764372651818,"fUST",-662.94,0.00016712,2,"2025-11-28T23:30:51.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046377,1764372651828,"fUST",-781.26,0.00016712,2,"2025-11-28T23:30:51.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046378,1764372651837,"fUST",-506.83,0.00016712,2,"2025-11-28T23:30:51.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046379,1764372651847,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046380,1764372651857,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.857",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046381,1764372651869,"fUST",-365.51317913,0.00016712,2,"2025-11-28T23:30:51.869",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046382,1764372651878,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.878",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046383,1764372651887,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046384,1764372651896,"fUST",-578.17,0.00016712,2,"2025-11-28T23:30:51.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046385,1764372651907,"fUST",-1345.53,0.00016712,2,"2025-11-28T23:30:51.907",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046386,1764372651916,"fUST",-581.76,0.00016712,2,"2025-11-28T23:30:51.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046387,1764372651926,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046388,1764372651938,"fUST",-774.86,0.00016712,2,"2025-11-28T23:30:51.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046389,1764372651947,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046390,1764372651956,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:51.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046391,1764372651966,"fUST",-1012.47,0.00016712,2,"2025-11-28T23:30:51.966",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046392,1764372652087,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.087",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046393,1764372652097,"fUST",-514.46,0.00016712,2,"2025-11-28T23:30:52.097",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046394,1764372652106,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046395,1764372652116,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.116",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046396,1764372652126,"fUST",-904.73,0.00016712,2,"2025-11-28T23:30:52.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046397,1764372652135,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046398,1764372652145,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.145",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046399,1764372652155,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046400,1764372652164,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046401,1764372652174,"fUST",-536.95,0.00016712,2,"2025-11-28T23:30:52.174",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046402,1764372652183,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.183",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046403,1764372652195,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046404,1764372652204,"fUST",-211.62450706,0.00016712,2,"2025-11-28T23:30:52.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046405,1764372652214,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.214",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046406,1764372652223,"fUST",-513.22,0.00016712,2,"2025-11-28T23:30:52.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046407,1764372652233,"fUST",-674.92,0.00016712,2,"2025-11-28T23:30:52.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046408,1764372652243,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046409,1764372652252,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046410,1764372652261,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046411,1764372652271,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046412,1764372652280,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046413,1764372652290,"fUST",-1511.14,0.00016712,2,"2025-11-28T23:30:52.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046414,1764372652300,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046415,1764372652309,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.309",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046416,1764372652319,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.319",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046417,1764372652329,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.329",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046418,1764372652339,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046419,1764372652348,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046420,1764372652358,"fUST",-507.19356431,0.00016712,2,"2025-11-28T23:30:52.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046421,1764372652367,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046422,1764372652376,"fUST",-240.21773874,0.00016712,2,"2025-11-28T23:30:52.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046423,1764372652387,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046424,1764372652396,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.396",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046425,1764372652406,"fUST",-1283.06,0.00016712,2,"2025-11-28T23:30:52.406",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046426,1764372652415,"fUST",-503.17,0.00016712,2,"2025-11-28T23:30:52.415",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046427,1764372652424,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.424",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046428,1764372652433,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.433",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046429,1764372652443,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.443",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046430,1764372652453,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.453",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046431,1764372652463,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046432,1764372652472,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.472",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046433,1764372652482,"fUST",-748.2,0.00016712,2,"2025-11-28T23:30:52.482",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046434,1764372652492,"fUST",-1855.57,0.00016712,2,"2025-11-28T23:30:52.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046435,1764372652502,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046436,1764372652512,"fUST",-215.79419918,0.00016712,2,"2025-11-28T23:30:52.512",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046437,1764372652522,"fUST",-737.99,0.00016712,2,"2025-11-28T23:30:52.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046438,1764372652532,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046439,1764372652541,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046440,1764372652551,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046441,1764372652561,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046442,1764372652570,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.570",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046443,1764372652580,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046444,1764372652589,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.589",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046445,1764372652599,"fUST",-775.93,0.00016712,2,"2025-11-28T23:30:52.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046446,1764372652609,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046447,1764372652619,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.619",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046448,1764372652631,"fUST",-664.85,0.00016712,2,"2025-11-28T23:30:52.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046449,1764372652641,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046450,1764372652651,"fUST",-647.55082182,0.00016712,2,"2025-11-28T23:30:52.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046451,1764372652661,"fUST",-1218.32,0.00016712,2,"2025-11-28T23:30:52.661",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046452,1764372652671,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046453,1764372652680,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.680",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046454,1764372652691,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.691",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046455,1764372652701,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046456,1764372652711,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.711",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046457,1764372652721,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046458,1764372652732,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046459,1764372652741,"fUST",-889.44,0.00016712,2,"2025-11-28T23:30:52.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046460,1764372652751,"fUST",-1110.45,0.00016712,2,"2025-11-28T23:30:52.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046461,1764372652761,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046462,1764372652771,"fUST",-647.62,0.00016712,2,"2025-11-28T23:30:52.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046463,1764372652780,"fUST",-2532.82,0.00016712,2,"2025-11-28T23:30:52.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046464,1764372652790,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046465,1764372652799,"fUST",-678.39,0.00016712,2,"2025-11-28T23:30:52.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046466,1764372652809,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046467,1764372652818,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046468,1764372652828,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046469,1764372652837,"fUST",-531.71880774,0.00016712,2,"2025-11-28T23:30:52.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046470,1764372652846,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.846",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046471,1764372652857,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.857",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046472,1764372652868,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.868",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046473,1764372652877,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046474,1764372652887,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046475,1764372652896,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046476,1764372652906,"fUST",-623.58,0.00016712,2,"2025-11-28T23:30:52.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046477,1764372652916,"fUST",-559.34,0.00016712,2,"2025-11-28T23:30:52.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046478,1764372652925,"fUST",-1961.98,0.00016712,2,"2025-11-28T23:30:52.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046479,1764372652935,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.935",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046480,1764372652945,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.945",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046481,1764372652955,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046482,1764372652964,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.964",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046483,1764372652974,"fUST",-560.57,0.00016712,2,"2025-11-28T23:30:52.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046484,1764372652983,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046485,1764372652993,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:52.993",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046486,1764372653003,"fUST",-553.87,0.00016712,2,"2025-11-28T23:30:53.003",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046487,1764372653012,"fUST",-507.26535797,0.00016712,2,"2025-11-28T23:30:53.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046488,1764372653022,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046489,1764372653032,"fUST",-761.09,0.00016712,2,"2025-11-28T23:30:53.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046490,1764372653042,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.042",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046491,1764372653051,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.051",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046492,1764372653061,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.061",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046493,1764372653071,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046494,1764372653080,"fUST",-584.54,0.00016712,2,"2025-11-28T23:30:53.080",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046495,1764372653091,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046496,1764372653101,"fUST",-752.81,0.00016712,2,"2025-11-28T23:30:53.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046497,1764372653111,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046498,1764372653121,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046499,1764372653130,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046500,1764372653140,"fUST",-574.55677583,0.00016712,2,"2025-11-28T23:30:53.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046501,1764372653150,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046502,1764372653160,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046503,1764372653170,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.170",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046504,1764372653180,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046505,1764372653190,"fUST",-382.1133158,0.00016712,2,"2025-11-28T23:30:53.190",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046506,1764372653200,"fUST",-979.71,0.00016712,2,"2025-11-28T23:30:53.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046507,1764372653210,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046508,1764372653220,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046509,1764372653230,"fUST",-600.47,0.00016712,2,"2025-11-28T23:30:53.230",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046510,1764372653240,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.240",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046511,1764372653250,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.250",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046512,1764372653260,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046513,1764372653269,"fUST",-551.36,0.00016712,2,"2025-11-28T23:30:53.269",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046514,1764372653279,"fUST",-500.83,0.00016712,2,"2025-11-28T23:30:53.279",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046515,1764372653288,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.288",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046516,1764372653298,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046517,1764372653308,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046518,1764372653318,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046519,1764372653328,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.328",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046520,1764372653337,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.337",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046521,1764372653348,"fUST",-805.91,0.00016712,2,"2025-11-28T23:30:53.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046522,1764372653357,"fUST",-553.54969883,0.00016712,2,"2025-11-28T23:30:53.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046523,1764372653367,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046524,1764372653377,"fUST",-300.50025703,0.00016712,2,"2025-11-28T23:30:53.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046525,1764372653387,"fUST",-727.16,0.00016712,2,"2025-11-28T23:30:53.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046526,1764372653397,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046527,1764372653408,"fUST",-199.30608902,0.00016712,2,"2025-11-28T23:30:53.408",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046528,1764372653418,"fUST",-400.73669185,0.00016712,2,"2025-11-28T23:30:53.418",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046529,1764372653428,"fUST",-337.54704579,0.00016712,2,"2025-11-28T23:30:53.428",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046530,1764372653438,"fUST",-967.6,0.00016712,2,"2025-11-28T23:30:53.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046531,1764372653447,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046532,1764372653457,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046533,1764372653467,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046534,1764372653477,"fUST",-812.08,0.00016712,2,"2025-11-28T23:30:53.477",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046535,1764372653488,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046536,1764372653497,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.497",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046537,1764372653507,"fUST",-888.91,0.00016712,2,"2025-11-28T23:30:53.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046538,1764372653517,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046539,1764372653526,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.526",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046540,1764372653535,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.535",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046541,1764372653545,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.545",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046542,1764372653555,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046543,1764372653565,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.565",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046544,1764372653575,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046545,1764372653585,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046546,1764372653594,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.594",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046547,1764372653604,"fUST",-531.64,0.00016712,2,"2025-11-28T23:30:53.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046548,1764372653613,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046549,1764372653623,"fUST",-935.94,0.00016712,2,"2025-11-28T23:30:53.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046550,1764372653632,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046551,1764372653642,"fUST",-170.07449623,0.00016712,2,"2025-11-28T23:30:53.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046552,1764372653652,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046553,1764372653662,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046554,1764372653671,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046555,1764372653681,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046556,1764372653691,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.691",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046557,1764372653701,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046558,1764372653710,"fUST",-151.0,0.00016712,2,"2025-11-28T23:30:53.710",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046559,1764372653721,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046560,1764372653730,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046561,1764372653740,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046562,1764372653749,"fUST",-579.53981913,0.00016712,2,"2025-11-28T23:30:53.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046563,1764372653759,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046564,1764372653768,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.768",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046565,1764372653778,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.778",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046566,1764372653788,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.788",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046567,1764372653798,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046568,1764372653808,"fUST",-877.57,0.00016712,2,"2025-11-28T23:30:53.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046569,1764372653817,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.817",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046570,1764372653827,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.827",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046571,1764372653837,"fUST",-619.12,0.00016712,2,"2025-11-28T23:30:53.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046572,1764372653847,"fUST",-1569.31,0.00016712,2,"2025-11-28T23:30:53.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046573,1764372653860,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.860",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046574,1764372653870,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046575,1764372653880,"fUST",-926.99,0.00016712,2,"2025-11-28T23:30:53.880",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046576,1764372653890,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.890",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046577,1764372653901,"fUST",-748.14,0.00016712,2,"2025-11-28T23:30:53.901",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046578,1764372653911,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046579,1764372653921,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.921",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046580,1764372653931,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.931",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046581,1764372653942,"fUST",-1391.34,0.00016712,2,"2025-11-28T23:30:53.942",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046582,1764372653952,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.952",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046583,1764372653962,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046584,1764372653972,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:53.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046585,1764372653982,"fUST",-827.09,0.00016712,2,"2025-11-28T23:30:53.982",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046586,1764372653992,"fUST",-1623.87,0.00016712,2,"2025-11-28T23:30:53.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046587,1764372654002,"fUST",-2852.36,0.00016712,2,"2025-11-28T23:30:54.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046588,1764372654012,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046589,1764372654023,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.023",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046590,1764372654032,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046591,1764372654043,"fUST",-420.61128769,0.00016712,2,"2025-11-28T23:30:54.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046592,1764372654052,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.052",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046593,1764372654062,"fUST",-653.82,0.00016712,2,"2025-11-28T23:30:54.062",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046594,1764372654072,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.072",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046595,1764372654081,"fUST",-1970.71,0.00016712,2,"2025-11-28T23:30:54.081",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046596,1764372654091,"fUST",-2847.39,0.00016712,2,"2025-11-28T23:30:54.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046597,1764372654101,"fUST",-249.226031,0.00016712,2,"2025-11-28T23:30:54.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046598,1764372654111,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046599,1764372654121,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046600,1764372654131,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046601,1764372654140,"fUST",-1845.23,0.00016712,2,"2025-11-28T23:30:54.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046602,1764372654150,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046603,1764372654160,"fUST",-1583.3,0.00016712,2,"2025-11-28T23:30:54.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046604,1764372654170,"fUST",-2878.0,0.00016712,2,"2025-11-28T23:30:54.170",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046605,1764372654180,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046606,1764372654190,"fUST",-1427.64,0.00016712,2,"2025-11-28T23:30:54.190",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046607,1764372654200,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046608,1764372654210,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046609,1764372654220,"fUST",-947.36,0.00016712,2,"2025-11-28T23:30:54.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046610,1764372654501,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.501",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046611,1764372654516,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.516",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046612,1764372654526,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.526",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046613,1764372654536,"fUST",-664.96,0.00016712,2,"2025-11-28T23:30:54.536",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046614,1764372654546,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046615,1764372654556,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046616,1764372654566,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046617,1764372654576,"fUST",-1634.1,0.00016712,2,"2025-11-28T23:30:54.576",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046618,1764372654585,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046619,1764372654595,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046620,1764372654604,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046621,1764372654613,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046622,1764372654622,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.622",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046623,1764372654631,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046624,1764372654640,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046625,1764372654649,"fUST",-914.62,0.00016712,2,"2025-11-28T23:30:54.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046626,1764372654658,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046627,1764372654667,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046628,1764372654676,"fUST",-720.51,0.00016712,2,"2025-11-28T23:30:54.676",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046629,1764372654685,"fUST",-2707.42,0.00016712,2,"2025-11-28T23:30:54.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046630,1764372654694,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.694",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046631,1764372654703,"fUST",-2750.36,0.00016712,2,"2025-11-28T23:30:54.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046632,1764372654712,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046633,1764372654721,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046634,1764372654730,"fUST",-500.41,0.00016712,2,"2025-11-28T23:30:54.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046635,1764372654737,"fUST",-523.44,0.00016712,2,"2025-11-28T23:30:54.737",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046636,1764372654746,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.746",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046637,1764372654755,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.755",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046638,1764372654764,"fUST",-1042.99,0.00016712,2,"2025-11-28T23:30:54.764",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046639,1764372654772,"fUST",-645.02,0.00016712,2,"2025-11-28T23:30:54.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046640,1764372654781,"fUST",-1245.52,0.00016712,2,"2025-11-28T23:30:54.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046641,1764372654790,"fUST",-1853.47,0.00016712,2,"2025-11-28T23:30:54.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046642,1764372654799,"fUST",-871.52,0.00016712,2,"2025-11-28T23:30:54.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046643,1764372654808,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046644,1764372654817,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.817",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046645,1764372654826,"fUST",-503.64937969,0.00016712,2,"2025-11-28T23:30:54.826",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046646,1764372654835,"fUST",-3430.29,0.00016712,2,"2025-11-28T23:30:54.835",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046647,1764372654844,"fUST",-730.4,0.00016712,2,"2025-11-28T23:30:54.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046648,1764372654853,"fUST",-574.26,0.00016712,2,"2025-11-28T23:30:54.853",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046649,1764372654867,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.867",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046650,1764372654876,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.876",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046651,1764372654885,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046652,1764372654893,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046653,1764372654902,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046654,1764372654911,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046655,1764372654920,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046656,1764372654929,"fUST",-3218.16,0.00016712,2,"2025-11-28T23:30:54.929",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046657,1764372654938,"fUST",-4526.99,0.00016712,2,"2025-11-28T23:30:54.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046658,1764372654947,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046659,1764372654957,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.957",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046660,1764372654965,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046661,1764372654975,"fUST",-405.00576262,0.00016712,2,"2025-11-28T23:30:54.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046662,1764372654983,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046663,1764372654993,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:54.993",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046664,1764372655002,"fUST",-618.38727257,0.00016712,2,"2025-11-28T23:30:55.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046665,1764372655011,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046666,1764372655021,"fUST",-17227.77,0.00016712,2,"2025-11-28T23:30:55.021",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046667,1764372655030,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.030",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046668,1764372655039,"fUST",-616.58,0.00016712,2,"2025-11-28T23:30:55.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046669,1764372655049,"fUST",-3739.05,0.00016712,2,"2025-11-28T23:30:55.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046670,1764372655058,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046671,1764372655068,"fUST",-1046.43,0.00016712,2,"2025-11-28T23:30:55.068",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046672,1764372655077,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046673,1764372655086,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046674,1764372655095,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046675,1764372655105,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.105",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046676,1764372655114,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.114",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046677,1764372655124,"fUST",-455.61135957,0.00016712,2,"2025-11-28T23:30:55.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046678,1764372655133,"fUST",-2184.6,0.00016712,2,"2025-11-28T23:30:55.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046679,1764372655142,"fUST",-711.56,0.00016712,2,"2025-11-28T23:30:55.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046680,1764372655152,"fUST",-1171.76,0.00016712,2,"2025-11-28T23:30:55.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046681,1764372655161,"fUST",-727.45,0.00016712,2,"2025-11-28T23:30:55.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046682,1764372655170,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.170",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046683,1764372655179,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.179",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046684,1764372655189,"fUST",-1037.69,0.00016712,2,"2025-11-28T23:30:55.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046685,1764372655198,"fUST",-547.1,0.00016712,2,"2025-11-28T23:30:55.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046686,1764372655207,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046687,1764372655216,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.216",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046688,1764372655226,"fUST",-613.0,0.00016712,2,"2025-11-28T23:30:55.226",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046689,1764372655235,"fUST",-1720.54,0.00016712,2,"2025-11-28T23:30:55.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046690,1764372655245,"fUST",-175.19226876,0.00016712,2,"2025-11-28T23:30:55.245",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046691,1764372655255,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046692,1764372655264,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.264",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046693,1764372655274,"fUST",-1980.65,0.00016712,2,"2025-11-28T23:30:55.274",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046694,1764372655283,"fUST",-1023.19,0.00016712,2,"2025-11-28T23:30:55.283",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046695,1764372655292,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.292",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046696,1764372655302,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.302",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046697,1764372655311,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046698,1764372655321,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.321",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046699,1764372655330,"fUST",-641.61,0.00016712,2,"2025-11-28T23:30:55.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046700,1764372655340,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046701,1764372655349,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046702,1764372655358,"fUST",-1319.83,0.00016712,2,"2025-11-28T23:30:55.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046703,1764372655368,"fUST",-4241.92,0.00016712,2,"2025-11-28T23:30:55.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046704,1764372655377,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046705,1764372655387,"fUST",-529.06,0.00016712,2,"2025-11-28T23:30:55.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046706,1764372655397,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046707,1764372655406,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.406",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046708,1764372655416,"fUST",-869.6,0.00016712,2,"2025-11-28T23:30:55.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046709,1764372655425,"fUST",-7824.54,0.00016712,2,"2025-11-28T23:30:55.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046710,1764372655434,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.434",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046711,1764372655444,"fUST",-1352.28,0.00016712,2,"2025-11-28T23:30:55.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046712,1764372655454,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046713,1764372655464,"fUST",-3967.65,0.00016712,2,"2025-11-28T23:30:55.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046714,1764372655474,"fUST",-700.5,0.00016712,2,"2025-11-28T23:30:55.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046715,1764372655484,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046716,1764372655494,"fUST",-4443.57,0.00016712,2,"2025-11-28T23:30:55.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046717,1764372655503,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046718,1764372655513,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046719,1764372655523,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046720,1764372655533,"fUST",-952.39,0.00016712,2,"2025-11-28T23:30:55.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046721,1764372655542,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046722,1764372655552,"fUST",-2399.87,0.00016712,2,"2025-11-28T23:30:55.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046723,1764372655562,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046724,1764372655572,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046725,1764372655582,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046726,1764372655591,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046727,1764372655601,"fUST",-739.31,0.00016712,2,"2025-11-28T23:30:55.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046728,1764372655610,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.610",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046729,1764372655620,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.620",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046730,1764372655629,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.629",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046731,1764372655639,"fUST",-699.9,0.00016712,2,"2025-11-28T23:30:55.639",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046732,1764372655648,"fUST",-350.55148102,0.00016712,2,"2025-11-28T23:30:55.648",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046733,1764372655658,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046734,1764372655668,"fUST",-977.12,0.00016712,2,"2025-11-28T23:30:55.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046735,1764372655677,"fUST",-631.83,0.00016712,2,"2025-11-28T23:30:55.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046736,1764372655687,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046737,1764372655696,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.696",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046738,1764372655706,"fUST",-2440.22,0.00016712,2,"2025-11-28T23:30:55.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046739,1764372655716,"fUST",-1914.45,0.00016712,2,"2025-11-28T23:30:55.716",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046740,1764372655725,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046741,1764372655734,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046742,1764372655744,"fUST",-972.65,0.00016712,2,"2025-11-28T23:30:55.744",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046743,1764372655753,"fUST",-3043.8,0.00016712,2,"2025-11-28T23:30:55.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046744,1764372655763,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046745,1764372655772,"fUST",-593.89,0.00016712,2,"2025-11-28T23:30:55.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046746,1764372655782,"fUST",-1510.04,0.00016712,2,"2025-11-28T23:30:55.782",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046747,1764372655791,"fUST",-1101.92,0.00016712,2,"2025-11-28T23:30:55.791",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046748,1764372655800,"fUST",-622.78,0.00016712,2,"2025-11-28T23:30:55.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046749,1764372655809,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046750,1764372655819,"fUST",-3776.01,0.00016712,2,"2025-11-28T23:30:55.819",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046751,1764372655828,"fUST",-609.93,0.00016712,2,"2025-11-28T23:30:55.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046752,1764372655838,"fUST",-594.08,0.00016712,2,"2025-11-28T23:30:55.838",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046753,1764372655847,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046754,1764372655862,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.862",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046755,1764372655871,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.871",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046756,1764372655880,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.880",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046757,1764372655889,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046758,1764372655899,"fUST",-538.45,0.00016712,2,"2025-11-28T23:30:55.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046759,1764372655909,"fUST",-789.87,0.00016712,2,"2025-11-28T23:30:55.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046760,1764372655918,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.918",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046761,1764372655928,"fUST",-743.61,0.00016712,2,"2025-11-28T23:30:55.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046762,1764372655940,"fUST",-1519.83,0.00016712,2,"2025-11-28T23:30:55.940",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046763,1764372655950,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.950",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046764,1764372655959,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046765,1764372655968,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046766,1764372655978,"fUST",-648.6,0.00016712,2,"2025-11-28T23:30:55.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046767,1764372655987,"fUST",-1080.24,0.00016712,2,"2025-11-28T23:30:55.987",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046768,1764372655997,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:55.997",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046769,1764372656006,"fUST",-3113.95,0.00016712,2,"2025-11-28T23:30:56.006",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046770,1764372656016,"fUST",-1011.32,0.00016712,2,"2025-11-28T23:30:56.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046771,1764372656025,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046772,1764372656034,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046773,1764372656043,"fUST",-1593.85,0.00016712,2,"2025-11-28T23:30:56.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046774,1764372656053,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046775,1764372656062,"fUST",-1169.98,0.00016712,2,"2025-11-28T23:30:56.062",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046776,1764372656071,"fUST",-689.09,0.00016712,2,"2025-11-28T23:30:56.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046777,1764372656080,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.080",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046778,1764372656090,"fUST",-3350.26,0.00016712,2,"2025-11-28T23:30:56.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046779,1764372656099,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046780,1764372656109,"fUST",-3410.99,0.00016712,2,"2025-11-28T23:30:56.109",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046781,1764372656119,"fUST",-10314.11,0.00016712,2,"2025-11-28T23:30:56.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046782,1764372656129,"fUST",-3853.28,0.00016712,2,"2025-11-28T23:30:56.129",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046783,1764372656138,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046784,1764372656148,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.148",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046785,1764372656158,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046786,1764372656167,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046787,1764372656177,"fUST",-706.65,0.00016712,2,"2025-11-28T23:30:56.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046788,1764372656188,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046789,1764372656198,"fUST",-507.55648233,0.00016712,2,"2025-11-28T23:30:56.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046790,1764372656208,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.208",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046791,1764372656217,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046792,1764372656228,"fUST",-4235.14,0.00016712,2,"2025-11-28T23:30:56.228",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046793,1764372656237,"fUST",-1077.53,0.00016712,2,"2025-11-28T23:30:56.237",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046794,1764372656247,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046795,1764372656257,"fUST",-2764.79,0.00016712,2,"2025-11-28T23:30:56.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046796,1764372656266,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046797,1764372656276,"fUST",-9314.33,0.00016712,2,"2025-11-28T23:30:56.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046798,1764372656286,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046799,1764372656296,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.296",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046800,1764372656305,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.305",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046801,1764372656315,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.315",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046802,1764372656325,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.325",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046803,1764372656334,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046804,1764372656343,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.343",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046805,1764372656352,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.352",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046806,1764372656362,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046807,1764372656372,"fUST",-515.40911706,0.00016712,2,"2025-11-28T23:30:56.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046808,1764372656381,"fUST",-992.45,0.00016712,2,"2025-11-28T23:30:56.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046809,1764372656391,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.391",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046810,1764372656401,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046811,1764372656411,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046812,1764372656421,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046813,1764372656433,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.433",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046814,1764372656444,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046815,1764372656454,"fUST",-711.68,0.00016712,2,"2025-11-28T23:30:56.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046816,1764372656464,"fUST",-2541.01,0.00016712,2,"2025-11-28T23:30:56.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046817,1764372656474,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046818,1764372656484,"fUST",-934.11,0.00016712,2,"2025-11-28T23:30:56.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046819,1764372656495,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.495",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046820,1764372656505,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.505",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046821,1764372656514,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046822,1764372656524,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046823,1764372656533,"fUST",-1176.61,0.00016712,2,"2025-11-28T23:30:56.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046824,1764372656543,"fUST",-500.0,0.00016712,2,"2025-11-28T23:30:56.543",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046825,1764372656552,"fUST",-160.0,0.00016738,5,"2025-11-28T23:30:56.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046826,1764372656562,"fUST",-1223.67257579,0.00016768,2,"2025-11-28T23:30:56.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046827,1764372656571,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046828,1764372656581,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.581",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046829,1764372656591,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046830,1764372656600,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.600",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046831,1764372656609,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046832,1764372656618,"fUST",-1002.33267854,0.00016768,2,"2025-11-28T23:30:56.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046833,1764372656628,"fUST",-1534.17663547,0.00016768,2,"2025-11-28T23:30:56.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046834,1764372656638,"fUST",-1500.0,0.00016768,2,"2025-11-28T23:30:56.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046835,1764372656647,"fUST",-1000.0,0.00016768,2,"2025-11-28T23:30:56.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046836,1764372656657,"fUST",-1619.68344413,0.00016768,2,"2025-11-28T23:30:56.657",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046837,1764372656667,"fUST",-302.0,0.00016959,2,"2025-11-28T23:30:56.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046838,1764372656676,"fUST",-1483.8,0.00016968,3,"2025-11-28T23:30:56.676",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046839,1764372656685,"fUST",-741.9,0.00016968,3,"2025-11-28T23:30:56.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046840,1764372656695,"fUST",-370.96,0.00016968,3,"2025-11-28T23:30:56.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046841,1764372656704,"fUST",-286.59157879,0.00016986,2,"2025-11-28T23:30:56.704",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046842,1764372656713,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046843,1764372656722,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046844,1764372656732,"fUST",-759.29,0.00016986,2,"2025-11-28T23:30:56.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046845,1764372656741,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046846,1764372656752,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046847,1764372656762,"fUST",-528.19,0.00016986,2,"2025-11-28T23:30:56.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046848,1764372656771,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046849,1764372656782,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.782",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046850,1764372656791,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.791",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046851,1764372656800,"fUST",-668.24,0.00016986,2,"2025-11-28T23:30:56.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046852,1764372656870,"fUST",-676.39,0.00016986,2,"2025-11-28T23:30:56.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046853,1764372656879,"fUST",-191.46218296,0.00016986,2,"2025-11-28T23:30:56.879",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046854,1764372656889,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046855,1764372656898,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.898",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046856,1764372656907,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.907",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046857,1764372656916,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046858,1764372656925,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046859,1764372656934,"fUST",-588.95,0.00016986,2,"2025-11-28T23:30:56.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046860,1764372656943,"fUST",-516.98,0.00016986,2,"2025-11-28T23:30:56.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046861,1764372656952,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.952",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046862,1764372656962,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046863,1764372656971,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.971",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046864,1764372656980,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.980",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046865,1764372656989,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:56.989",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046866,1764372656998,"fUST",-405.49511778,0.00016986,2,"2025-11-28T23:30:56.998",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046867,1764372657007,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.007",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046868,1764372657016,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046869,1764372657025,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046870,1764372657034,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046871,1764372657043,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046872,1764372657053,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046873,1764372657062,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.062",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046874,1764372657071,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046875,1764372657081,"fUST",-590.98,0.00016986,2,"2025-11-28T23:30:57.081",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046876,1764372657090,"fUST",-1600.44,0.00016986,2,"2025-11-28T23:30:57.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046877,1764372657099,"fUST",-190.77845993,0.00016986,2,"2025-11-28T23:30:57.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046878,1764372657108,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.108",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046879,1764372657117,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046880,1764372657126,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046881,1764372657135,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046882,1764372657145,"fUST",-1149.74,0.00016986,2,"2025-11-28T23:30:57.145",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046883,1764372657154,"fUST",-535.42,0.00016986,2,"2025-11-28T23:30:57.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046884,1764372657163,"fUST",-564.74,0.00016986,2,"2025-11-28T23:30:57.163",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046885,1764372657172,"fUST",-789.99,0.00016986,2,"2025-11-28T23:30:57.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046886,1764372657182,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046887,1764372657192,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046888,1764372657201,"fUST",-1749.39,0.00016986,2,"2025-11-28T23:30:57.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046889,1764372657210,"fUST",-877.58,0.00016986,2,"2025-11-28T23:30:57.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046890,1764372657220,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046891,1764372657229,"fUST",-1045.4,0.00016986,2,"2025-11-28T23:30:57.229",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046892,1764372657238,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.238",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046893,1764372657248,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046894,1764372657257,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046895,1764372657267,"fUST",-1078.66,0.00016986,2,"2025-11-28T23:30:57.267",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046896,1764372657275,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.275",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046897,1764372657285,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.285",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046898,1764372657294,"fUST",-619.42,0.00016986,2,"2025-11-28T23:30:57.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046899,1764372657303,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046900,1764372657312,"fUST",-601.76649415,0.00016986,2,"2025-11-28T23:30:57.312",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046901,1764372657322,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046902,1764372657331,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046903,1764372657341,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046904,1764372657350,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046905,1764372657359,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.359",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046906,1764372657368,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046907,1764372657377,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046908,1764372657387,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046909,1764372657396,"fUST",-1626.71,0.00016986,2,"2025-11-28T23:30:57.396",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046910,1764372657405,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.405",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046911,1764372657415,"fUST",-154.90032598,0.00016986,2,"2025-11-28T23:30:57.415",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046912,1764372657426,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046913,1764372657435,"fUST",-982.61,0.00016986,2,"2025-11-28T23:30:57.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046914,1764372657445,"fUST",-702.81,0.00016986,2,"2025-11-28T23:30:57.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046915,1764372657454,"fUST",-895.19,0.00016986,2,"2025-11-28T23:30:57.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046916,1764372657464,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046917,1764372657474,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046918,1764372657483,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046919,1764372657492,"fUST",-786.71,0.00016986,2,"2025-11-28T23:30:57.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046920,1764372657501,"fUST",-557.46,0.00016986,2,"2025-11-28T23:30:57.501",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046921,1764372657511,"fUST",-625.18,0.00016986,2,"2025-11-28T23:30:57.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046922,1764372657519,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.519",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046923,1764372657528,"fUST",-662.94,0.00016986,2,"2025-11-28T23:30:57.528",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046924,1764372657538,"fUST",-781.26,0.00016986,2,"2025-11-28T23:30:57.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046925,1764372657547,"fUST",-506.83,0.00016986,2,"2025-11-28T23:30:57.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046926,1764372657556,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046927,1764372657565,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.565",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046928,1764372657575,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046929,1764372657583,"fUST",-578.17,0.00016986,2,"2025-11-28T23:30:57.583",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046930,1764372657593,"fUST",-581.76,0.00016986,2,"2025-11-28T23:30:57.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046931,1764372657602,"fUST",-1345.53,0.00016986,2,"2025-11-28T23:30:57.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046932,1764372657611,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.611",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046933,1764372657621,"fUST",-774.86,0.00016986,2,"2025-11-28T23:30:57.621",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046934,1764372657630,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.630",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046935,1764372657639,"fUST",-1012.47,0.00016986,2,"2025-11-28T23:30:57.639",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046936,1764372657648,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.648",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046937,1764372657658,"fUST",-514.46,0.00016986,2,"2025-11-28T23:30:57.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046938,1764372657667,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046939,1764372657677,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046940,1764372657686,"fUST",-904.73,0.00016986,2,"2025-11-28T23:30:57.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046941,1764372657695,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046942,1764372657705,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046943,1764372657714,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.714",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046944,1764372657723,"fUST",-536.95,0.00016986,2,"2025-11-28T23:30:57.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046945,1764372657734,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046946,1764372657743,"fUST",-513.22,0.00016986,2,"2025-11-28T23:30:57.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046947,1764372657753,"fUST",-674.92,0.00016986,2,"2025-11-28T23:30:57.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046948,1764372657761,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046949,1764372657771,"fUST",-585.46611492,0.00016986,2,"2025-11-28T23:30:57.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046950,1764372657780,"fUST",-1511.14,0.00016986,2,"2025-11-28T23:30:57.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046951,1764372657789,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046952,1764372657798,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046953,1764372657807,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046954,1764372657816,"fUST",-1283.06,0.00016986,2,"2025-11-28T23:30:57.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046955,1764372657826,"fUST",-503.17,0.00016986,2,"2025-11-28T23:30:57.826",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046956,1764372657835,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.835",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046957,1764372657844,"fUST",-748.2,0.00016986,2,"2025-11-28T23:30:57.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046958,1764372657853,"fUST",-1855.57,0.00016986,2,"2025-11-28T23:30:57.853",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046959,1764372657866,"fUST",-737.99,0.00016986,2,"2025-11-28T23:30:57.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046960,1764372657875,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.875",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046961,1764372657885,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046962,1764372657894,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.894",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046963,1764372657905,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046964,1764372657915,"fUST",-775.93,0.00016986,2,"2025-11-28T23:30:57.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046965,1764372657924,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046966,1764372657935,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.935",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046967,1764372657945,"fUST",-664.85,0.00016986,2,"2025-11-28T23:30:57.945",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046968,1764372657955,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046969,1764372657964,"fUST",-1218.32,0.00016986,2,"2025-11-28T23:30:57.964",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046970,1764372657974,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046971,1764372657983,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046972,1764372657992,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:57.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046973,1764372658001,"fUST",-352.75455406,0.00016986,2,"2025-11-28T23:30:58.001",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046974,1764372658011,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046975,1764372658020,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046976,1764372658029,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046977,1764372658038,"fUST",-889.44,0.00016986,2,"2025-11-28T23:30:58.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046978,1764372658047,"fUST",-1110.45,0.00016986,2,"2025-11-28T23:30:58.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046979,1764372658057,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046980,1764372658066,"fUST",-647.62,0.00016986,2,"2025-11-28T23:30:58.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046981,1764372658076,"fUST",-2532.82,0.00016986,2,"2025-11-28T23:30:58.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046982,1764372658085,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046983,1764372658094,"fUST",-678.39,0.00016986,2,"2025-11-28T23:30:58.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046984,1764372658103,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.103",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046985,1764372658112,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046986,1764372658121,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046987,1764372658131,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046988,1764372658140,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046989,1764372658149,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046990,1764372658158,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046991,1764372658167,"fUST",-623.58,0.00016986,2,"2025-11-28T23:30:58.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046992,1764372658177,"fUST",-559.34,0.00016986,2,"2025-11-28T23:30:58.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046993,1764372658186,"fUST",-1961.98,0.00016986,2,"2025-11-28T23:30:58.186",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046994,1764372658195,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046995,1764372658203,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.203",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046996,1764372658212,"fUST",-560.57,0.00016986,2,"2025-11-28T23:30:58.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046997,1764372658221,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.221",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046998,1764372658231,"fUST",-553.87,0.00016986,2,"2025-11-28T23:30:58.231",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395046999,1764372658240,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.240",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047000,1764372658249,"fUST",-761.09,0.00016986,2,"2025-11-28T23:30:58.249",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047001,1764372658258,"fUST",-595.11847419,0.00016986,2,"2025-11-28T23:30:58.258",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047002,1764372658267,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.267",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047003,1764372658277,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047004,1764372658287,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.287",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047005,1764372658296,"fUST",-584.54,0.00016986,2,"2025-11-28T23:30:58.296",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047006,1764372658305,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.305",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047007,1764372658314,"fUST",-752.81,0.00016986,2,"2025-11-28T23:30:58.314",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047008,1764372658324,"fUST",-335.86393148,0.00016986,2,"2025-11-28T23:30:58.324",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047009,1764372658333,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.333",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047010,1764372658343,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.343",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047011,1764372658352,"fUST",-979.71,0.00016986,2,"2025-11-28T23:30:58.352",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047012,1764372658361,"fUST",-622.6397734,0.00016986,2,"2025-11-28T23:30:58.361",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047013,1764372658370,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.370",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047014,1764372658379,"fUST",-600.47,0.00016986,2,"2025-11-28T23:30:58.379",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047015,1764372658389,"fUST",-551.36,0.00016986,2,"2025-11-28T23:30:58.389",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047016,1764372658398,"fUST",-500.83,0.00016986,2,"2025-11-28T23:30:58.398",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047017,1764372658409,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.409",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047018,1764372658418,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.418",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047019,1764372658427,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.427",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047020,1764372658437,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.437",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047021,1764372658446,"fUST",-805.91,0.00016986,2,"2025-11-28T23:30:58.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047022,1764372658456,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047023,1764372658465,"fUST",-727.16,0.00016986,2,"2025-11-28T23:30:58.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047024,1764372658474,"fUST",-629.72554322,0.00016986,2,"2025-11-28T23:30:58.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047025,1764372658483,"fUST",-967.6,0.00016986,2,"2025-11-28T23:30:58.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047026,1764372658493,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.493",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047027,1764372658502,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047028,1764372658512,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.512",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047029,1764372658521,"fUST",-812.08,0.00016986,2,"2025-11-28T23:30:58.521",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047030,1764372658531,"fUST",-888.91,0.00016986,2,"2025-11-28T23:30:58.531",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047031,1764372658540,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.540",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047032,1764372658549,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047033,1764372658558,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.558",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047034,1764372658568,"fUST",-531.64,0.00016986,2,"2025-11-28T23:30:58.568",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047035,1764372658577,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.577",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047036,1764372658586,"fUST",-935.94,0.00016986,2,"2025-11-28T23:30:58.586",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047037,1764372658595,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047038,1764372658605,"fUST",-151.0,0.00016986,2,"2025-11-28T23:30:58.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047039,1764372658614,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047040,1764372658623,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047041,1764372658632,"fUST",-877.57,0.00016986,2,"2025-11-28T23:30:58.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047042,1764372658641,"fUST",-619.12,0.00016986,2,"2025-11-28T23:30:58.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047043,1764372658650,"fUST",-1569.31,0.00016986,2,"2025-11-28T23:30:58.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047044,1764372658660,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047045,1764372658669,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.669",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047046,1764372658678,"fUST",-926.99,0.00016986,2,"2025-11-28T23:30:58.678",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047047,1764372658687,"fUST",-748.14,0.00016986,2,"2025-11-28T23:30:58.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047048,1764372658697,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.697",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047049,1764372658706,"fUST",-1391.34,0.00016986,2,"2025-11-28T23:30:58.706",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047050,1764372658716,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.716",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047051,1764372658725,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047052,1764372658733,"fUST",-827.09,0.00016986,2,"2025-11-28T23:30:58.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047053,1764372658741,"fUST",-2852.36,0.00016986,2,"2025-11-28T23:30:58.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047054,1764372658751,"fUST",-1623.87,0.00016986,2,"2025-11-28T23:30:58.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047055,1764372658759,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047056,1764372658768,"fUST",-156.85619322,0.00016986,2,"2025-11-28T23:30:58.768",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047057,1764372658777,"fUST",-653.82,0.00016986,2,"2025-11-28T23:30:58.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047058,1764372658787,"fUST",-1970.71,0.00016986,2,"2025-11-28T23:30:58.787",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047059,1764372658796,"fUST",-2847.39,0.00016986,2,"2025-11-28T23:30:58.796",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047060,1764372658805,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047061,1764372658815,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.815",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047062,1764372658824,"fUST",-1845.23,0.00016986,2,"2025-11-28T23:30:58.824",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047063,1764372658833,"fUST",-1583.3,0.00016986,2,"2025-11-28T23:30:58.833",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047064,1764372658842,"fUST",-2878.0,0.00016986,2,"2025-11-28T23:30:58.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047065,1764372658852,"fUST",-1427.64,0.00016986,2,"2025-11-28T23:30:58.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047066,1764372658864,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047067,1764372658873,"fUST",-947.36,0.00016986,2,"2025-11-28T23:30:58.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047068,1764372658883,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047069,1764372658892,"fUST",-169.546341,0.00016986,2,"2025-11-28T23:30:58.892",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047070,1764372658901,"fUST",-664.96,0.00016986,2,"2025-11-28T23:30:58.901",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047071,1764372658911,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047072,1764372658920,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047073,1764372658930,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047074,1764372658939,"fUST",-1634.1,0.00016986,2,"2025-11-28T23:30:58.939",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047075,1764372658948,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.948",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047076,1764372658958,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047077,1764372658967,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:58.967",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047078,1764372658976,"fUST",-191.53643602,0.00016986,2,"2025-11-28T23:30:58.976",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047079,1764372658986,"fUST",-914.62,0.00016986,2,"2025-11-28T23:30:58.986",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047080,1764372658996,"fUST",-720.51,0.00016986,2,"2025-11-28T23:30:58.996",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047081,1764372659006,"fUST",-2707.42,0.00016986,2,"2025-11-28T23:30:59.006",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047082,1764372659015,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.015",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047083,1764372659024,"fUST",-2750.36,0.00016986,2,"2025-11-28T23:30:59.024",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047084,1764372659033,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.033",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047085,1764372659041,"fUST",-500.41,0.00016986,2,"2025-11-28T23:30:59.041",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047086,1764372659051,"fUST",-523.44,0.00016986,2,"2025-11-28T23:30:59.051",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047087,1764372659060,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.060",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047088,1764372659069,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.069",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047089,1764372659078,"fUST",-1042.99,0.00016986,2,"2025-11-28T23:30:59.078",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047090,1764372659088,"fUST",-645.02,0.00016986,2,"2025-11-28T23:30:59.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047091,1764372659097,"fUST",-1245.52,0.00016986,2,"2025-11-28T23:30:59.097",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047092,1764372659106,"fUST",-1853.47,0.00016986,2,"2025-11-28T23:30:59.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047093,1764372659116,"fUST",-871.52,0.00016986,2,"2025-11-28T23:30:59.116",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047094,1764372659126,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047095,1764372659136,"fUST",-3430.29,0.00016986,2,"2025-11-28T23:30:59.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047096,1764372659145,"fUST",-730.4,0.00016986,2,"2025-11-28T23:30:59.145",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047097,1764372659154,"fUST",-574.26,0.00016986,2,"2025-11-28T23:30:59.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047098,1764372659164,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047099,1764372659173,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.173",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047100,1764372659182,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047101,1764372659192,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047102,1764372659202,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.202",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047103,1764372659211,"fUST",-3218.16,0.00016986,2,"2025-11-28T23:30:59.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047104,1764372659220,"fUST",-4526.99,0.00016986,2,"2025-11-28T23:30:59.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047105,1764372659229,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.229",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047106,1764372659239,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.239",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047107,1764372659248,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047108,1764372659257,"fUST",-17227.77,0.00016986,2,"2025-11-28T23:30:59.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047109,1764372659267,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.267",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047110,1764372659276,"fUST",-616.58,0.00016986,2,"2025-11-28T23:30:59.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047111,1764372659285,"fUST",-3739.05,0.00016986,2,"2025-11-28T23:30:59.285",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047112,1764372659294,"fUST",-1046.43,0.00016986,2,"2025-11-28T23:30:59.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047113,1764372659303,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047114,1764372659312,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.312",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047115,1764372659321,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.321",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047116,1764372659330,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047117,1764372659339,"fUST",-2184.6,0.00016986,2,"2025-11-28T23:30:59.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047118,1764372659348,"fUST",-711.56,0.00016986,2,"2025-11-28T23:30:59.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047119,1764372659357,"fUST",-1171.76,0.00016986,2,"2025-11-28T23:30:59.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047120,1764372659367,"fUST",-727.45,0.00016986,2,"2025-11-28T23:30:59.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047121,1764372659376,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047122,1764372659385,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.385",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047123,1764372659394,"fUST",-1037.69,0.00016986,2,"2025-11-28T23:30:59.394",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047124,1764372659403,"fUST",-547.1,0.00016986,2,"2025-11-28T23:30:59.403",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047125,1764372659418,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.418",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047126,1764372659427,"fUST",-613.0,0.00016986,2,"2025-11-28T23:30:59.427",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047127,1764372659437,"fUST",-1720.54,0.00016986,2,"2025-11-28T23:30:59.437",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047128,1764372659446,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047129,1764372659463,"fUST",-1980.65,0.00016986,2,"2025-11-28T23:30:59.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047130,1764372659473,"fUST",-1023.19,0.00016986,2,"2025-11-28T23:30:59.473",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047131,1764372659483,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047132,1764372659492,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047133,1764372659502,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047134,1764372659511,"fUST",-641.61,0.00016986,2,"2025-11-28T23:30:59.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047135,1764372659520,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.520",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047136,1764372659529,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.529",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047137,1764372659538,"fUST",-1319.83,0.00016986,2,"2025-11-28T23:30:59.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047138,1764372659548,"fUST",-4241.92,0.00016986,2,"2025-11-28T23:30:59.548",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047139,1764372659557,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.557",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047140,1764372659566,"fUST",-529.06,0.00016986,2,"2025-11-28T23:30:59.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047141,1764372659575,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047142,1764372659585,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047143,1764372659594,"fUST",-869.6,0.00016986,2,"2025-11-28T23:30:59.594",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047144,1764372659603,"fUST",-7824.54,0.00016986,2,"2025-11-28T23:30:59.603",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047145,1764372659612,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.612",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047146,1764372659621,"fUST",-1352.28,0.00016986,2,"2025-11-28T23:30:59.621",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047147,1764372659631,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047148,1764372659640,"fUST",-3967.65,0.00016986,2,"2025-11-28T23:30:59.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047149,1764372659649,"fUST",-700.5,0.00016986,2,"2025-11-28T23:30:59.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047150,1764372659658,"fUST",-4443.57,0.00016986,2,"2025-11-28T23:30:59.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047151,1764372659667,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047152,1764372659676,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.676",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047153,1764372659685,"fUST",-952.39,0.00016986,2,"2025-11-28T23:30:59.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047154,1764372659695,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047155,1764372659704,"fUST",-2399.87,0.00016986,2,"2025-11-28T23:30:59.704",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047156,1764372659713,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047157,1764372659722,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047158,1764372659731,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.731",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047159,1764372659740,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047160,1764372659749,"fUST",-739.31,0.00016986,2,"2025-11-28T23:30:59.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047161,1764372659758,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.758",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047162,1764372659767,"fUST",-699.9,0.00016986,2,"2025-11-28T23:30:59.767",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047163,1764372659777,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047164,1764372659787,"fUST",-977.12,0.00016986,2,"2025-11-28T23:30:59.787",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047165,1764372659796,"fUST",-631.83,0.00016986,2,"2025-11-28T23:30:59.796",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047166,1764372659805,"fUST",-563.47,0.00016986,2,"2025-11-28T23:30:59.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047167,1764372659815,"fUST",-2440.22,0.00016986,2,"2025-11-28T23:30:59.815",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047168,1764372659823,"fUST",-1914.45,0.00016986,2,"2025-11-28T23:30:59.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047169,1764372659832,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047170,1764372659842,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047171,1764372659852,"fUST",-972.65,0.00016986,2,"2025-11-28T23:30:59.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047172,1764372659865,"fUST",-3043.8,0.00016986,2,"2025-11-28T23:30:59.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047173,1764372659874,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047174,1764372659883,"fUST",-593.89,0.00016986,2,"2025-11-28T23:30:59.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047175,1764372659892,"fUST",-1510.04,0.00016986,2,"2025-11-28T23:30:59.892",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047176,1764372659903,"fUST",-1101.92,0.00016986,2,"2025-11-28T23:30:59.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047177,1764372659912,"fUST",-622.78,0.00016986,2,"2025-11-28T23:30:59.912",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047178,1764372659921,"fUST",-3776.01,0.00016986,2,"2025-11-28T23:30:59.921",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047179,1764372659930,"fUST",-609.93,0.00016986,2,"2025-11-28T23:30:59.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047180,1764372659940,"fUST",-594.08,0.00016986,2,"2025-11-28T23:30:59.940",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047181,1764372659949,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047182,1764372659958,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047183,1764372659968,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047184,1764372659978,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047185,1764372659987,"fUST",-789.87,0.00016986,2,"2025-11-28T23:30:59.987",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047186,1764372659997,"fUST",-500.0,0.00016986,2,"2025-11-28T23:30:59.997",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047187,1764372660006,"fUST",-538.45,0.00016986,2,"2025-11-28T23:31:00.006",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047188,1764372660016,"fUST",-743.61,0.00016986,2,"2025-11-28T23:31:00.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047189,1764372660025,"fUST",-1519.83,0.00016986,2,"2025-11-28T23:31:00.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047190,1764372660035,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047191,1764372660044,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047192,1764372660054,"fUST",-648.6,0.00016986,2,"2025-11-28T23:31:00.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047193,1764372660063,"fUST",-1080.24,0.00016986,2,"2025-11-28T23:31:00.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047194,1764372660073,"fUST",-3113.95,0.00016986,2,"2025-11-28T23:31:00.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047195,1764372660082,"fUST",-1011.32,0.00016986,2,"2025-11-28T23:31:00.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047196,1764372660091,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047197,1764372660100,"fUST",-1593.85,0.00016986,2,"2025-11-28T23:31:00.100",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047198,1764372660109,"fUST",-1169.98,0.00016986,2,"2025-11-28T23:31:00.109",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047199,1764372660118,"fUST",-689.09,0.00016986,2,"2025-11-28T23:31:00.118",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047200,1764372660127,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.127",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047201,1764372660137,"fUST",-3350.26,0.00016986,2,"2025-11-28T23:31:00.137",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047202,1764372660146,"fUST",-3410.99,0.00016986,2,"2025-11-28T23:31:00.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047203,1764372660155,"fUST",-10314.11,0.00016986,2,"2025-11-28T23:31:00.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047204,1764372660164,"fUST",-3853.28,0.00016986,2,"2025-11-28T23:31:00.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047205,1764372660173,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.173",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047206,1764372660182,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047207,1764372660191,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047208,1764372660201,"fUST",-706.65,0.00016986,2,"2025-11-28T23:31:00.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047209,1764372660210,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.210",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047210,1764372660220,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047211,1764372660231,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.231",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047212,1764372660241,"fUST",-4235.14,0.00016986,2,"2025-11-28T23:31:00.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047213,1764372660250,"fUST",-1077.53,0.00016986,2,"2025-11-28T23:31:00.250",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047214,1764372660260,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047215,1764372660269,"fUST",-2764.79,0.00016986,2,"2025-11-28T23:31:00.269",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047216,1764372660279,"fUST",-9314.33,0.00016986,2,"2025-11-28T23:31:00.279",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047217,1764372660289,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047218,1764372660299,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047219,1764372660308,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047220,1764372660318,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047221,1764372660328,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.328",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047222,1764372660338,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.338",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047223,1764372660347,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.347",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047224,1764372660356,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047225,1764372660366,"fUST",-992.45,0.00016986,2,"2025-11-28T23:31:00.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047226,1764372660375,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.375",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047227,1764372660385,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.385",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047228,1764372660395,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.395",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047229,1764372660404,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.404",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047230,1764372660414,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047231,1764372660424,"fUST",-711.68,0.00016986,2,"2025-11-28T23:31:00.424",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047232,1764372660434,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.434",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047233,1764372660444,"fUST",-2541.01,0.00016986,2,"2025-11-28T23:31:00.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047234,1764372660454,"fUST",-934.11,0.00016986,2,"2025-11-28T23:31:00.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047235,1764372660464,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047236,1764372660474,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047237,1764372660483,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047238,1764372660492,"fUST",-523.08323748,0.00016986,2,"2025-11-28T23:31:00.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047239,1764372660502,"fUST",-1176.61,0.00016986,2,"2025-11-28T23:31:00.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047240,1764372660511,"fUST",-500.0,0.00016986,2,"2025-11-28T23:31:00.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047241,1764372660522,"fUST",-1040.87389778,0.00017,2,"2025-11-28T23:31:00.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047242,1764372660532,"fUST",-500.0,0.00017,2,"2025-11-28T23:31:00.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047243,1764372660541,"fUST",-353.59244258,0.00017,7,"2025-11-28T23:31:00.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047244,1764372660551,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047245,1764372660561,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047246,1764372660571,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047247,1764372660580,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047248,1764372660590,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047249,1764372660600,"fUST",-1116.60669535,0.00017021,2,"2025-11-28T23:31:00.600",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047250,1764372660609,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047251,1764372660619,"fUST",-201.11531663,0.00017021,2,"2025-11-28T23:31:00.619",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047252,1764372660629,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.629",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047253,1764372660638,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.638",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047254,1764372660648,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.648",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047255,1764372660658,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047256,1764372660669,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.669",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047257,1764372660679,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047258,1764372660688,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.688",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047259,1764372660698,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.698",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047260,1764372660713,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047261,1764372660723,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047262,1764372660733,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047263,1764372660742,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047264,1764372660752,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047265,1764372660762,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047266,1764372660772,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047267,1764372660783,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.783",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047268,1764372660793,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.793",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047269,1764372660802,"fUST",-1015.04642198,0.00017021,2,"2025-11-28T23:31:00.802",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047270,1764372660812,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.812",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047271,1764372660822,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.822",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047272,1764372660832,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047273,1764372660842,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047274,1764372660852,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047275,1764372660866,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047276,1764372660876,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.876",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047277,1764372660886,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047278,1764372660896,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047279,1764372660906,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047280,1764372660916,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047281,1764372660926,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047282,1764372660936,"fUST",-170.00848032,0.00017021,2,"2025-11-28T23:31:00.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047283,1764372660946,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047284,1764372660956,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047285,1764372660966,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.966",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047286,1764372660976,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.976",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047287,1764372660985,"fUST",-175.29872286,0.00017021,2,"2025-11-28T23:31:00.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047288,1764372660996,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:00.996",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047289,1764372661005,"fUST",-530.48429648,0.00017021,2,"2025-11-28T23:31:01.005",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047290,1764372661016,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:01.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047291,1764372661026,"fUST",-496.19505642,0.00017021,2,"2025-11-28T23:31:01.026",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047292,1764372661035,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:01.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047293,1764372661045,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:01.045",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047294,1764372661055,"fUST",-1000.0,0.00017021,2,"2025-11-28T23:31:01.055",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047295,1764372661065,"fUST",-337.95372165,0.00017021,2,"2025-11-28T23:31:01.065",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047296,1764372661075,"fUST",-160.0,0.00017037,6,"2025-11-28T23:31:01.075",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047297,1764372661085,"fUST",-500.0,0.00017047,2,"2025-11-28T23:31:01.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047298,1764372661095,"fUST",-666.0,0.00017114,2,"2025-11-28T23:31:01.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047299,1764372661104,"fUST",-160.0,0.00017137,3,"2025-11-28T23:31:01.104",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047300,1764372661113,"fUST",-242.15909246,0.00017175,2,"2025-11-28T23:31:01.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047301,1764372661123,"fUST",-178.0,0.00017195,2,"2025-11-28T23:31:01.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047302,1764372661133,"fUST",-500.0,0.00017226,2,"2025-11-28T23:31:01.133",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047303,1764372661142,"fUST",-178.0,0.00017226,2,"2025-11-28T23:31:01.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047304,1764372661152,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.152",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047305,1764372661161,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047306,1764372661172,"fUST",-759.29,0.0001726,2,"2025-11-28T23:31:01.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047307,1764372661182,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047308,1764372661192,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047309,1764372661205,"fUST",-528.19,0.0001726,2,"2025-11-28T23:31:01.205",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047310,1764372661215,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047311,1764372661225,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047312,1764372661235,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047313,1764372661246,"fUST",-668.24,0.0001726,2,"2025-11-28T23:31:01.246",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047314,1764372661256,"fUST",-676.39,0.0001726,2,"2025-11-28T23:31:01.256",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047315,1764372661266,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047316,1764372661276,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047317,1764372661286,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047318,1764372661296,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.296",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047319,1764372661306,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.306",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047320,1764372661316,"fUST",-588.95,0.0001726,2,"2025-11-28T23:31:01.316",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047321,1764372661326,"fUST",-516.98,0.0001726,2,"2025-11-28T23:31:01.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047322,1764372661337,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.337",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047323,1764372661346,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047324,1764372661356,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047325,1764372661366,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047326,1764372661376,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047327,1764372661386,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.386",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047328,1764372661397,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047329,1764372661407,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047330,1764372661417,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.417",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047331,1764372661427,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.427",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047332,1764372661438,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047333,1764372661448,"fUST",-590.98,0.0001726,2,"2025-11-28T23:31:01.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047334,1764372661458,"fUST",-1600.44,0.0001726,2,"2025-11-28T23:31:01.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047335,1764372661468,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047336,1764372661478,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.478",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047337,1764372661489,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.489",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047338,1764372661499,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.499",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047339,1764372661509,"fUST",-1149.74,0.0001726,2,"2025-11-28T23:31:01.509",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047340,1764372661521,"fUST",-535.42,0.0001726,2,"2025-11-28T23:31:01.521",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047341,1764372661533,"fUST",-564.74,0.0001726,2,"2025-11-28T23:31:01.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047342,1764372661543,"fUST",-789.99,0.0001726,2,"2025-11-28T23:31:01.543",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047343,1764372661554,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.554",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047344,1764372661564,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047345,1764372661573,"fUST",-1749.39,0.0001726,2,"2025-11-28T23:31:01.573",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047346,1764372661583,"fUST",-877.58,0.0001726,2,"2025-11-28T23:31:01.583",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047347,1764372661592,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.592",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047348,1764372661602,"fUST",-1045.4,0.0001726,2,"2025-11-28T23:31:01.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047349,1764372661612,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.612",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047350,1764372661622,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.622",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047351,1764372661632,"fUST",-1078.66,0.0001726,2,"2025-11-28T23:31:01.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047352,1764372661642,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047353,1764372661652,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047354,1764372661662,"fUST",-619.42,0.0001726,2,"2025-11-28T23:31:01.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047355,1764372661672,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.672",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047356,1764372661682,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.682",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047357,1764372661692,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047358,1764372661702,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.702",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047359,1764372661712,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047360,1764372661722,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047361,1764372661733,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047362,1764372661742,"fUST",-1626.71,0.0001726,2,"2025-11-28T23:31:01.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047363,1764372661752,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047364,1764372661762,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047365,1764372661772,"fUST",-982.61,0.0001726,2,"2025-11-28T23:31:01.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047366,1764372661782,"fUST",-702.81,0.0001726,2,"2025-11-28T23:31:01.782",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047367,1764372661791,"fUST",-895.19,0.0001726,2,"2025-11-28T23:31:01.791",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047368,1764372661801,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.801",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047369,1764372661811,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.811",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047370,1764372661821,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.821",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047371,1764372661831,"fUST",-786.71,0.0001726,2,"2025-11-28T23:31:01.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047372,1764372661841,"fUST",-557.46,0.0001726,2,"2025-11-28T23:31:01.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047373,1764372661851,"fUST",-625.18,0.0001726,2,"2025-11-28T23:31:01.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047374,1764372661864,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047375,1764372661874,"fUST",-662.94,0.0001726,2,"2025-11-28T23:31:01.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047376,1764372661885,"fUST",-781.26,0.0001726,2,"2025-11-28T23:31:01.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047377,1764372661894,"fUST",-506.83,0.0001726,2,"2025-11-28T23:31:01.894",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047378,1764372661906,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047379,1764372661915,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047380,1764372661926,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047381,1764372661938,"fUST",-578.17,0.0001726,2,"2025-11-28T23:31:01.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047382,1764372661948,"fUST",-1345.53,0.0001726,2,"2025-11-28T23:31:01.948",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047383,1764372661958,"fUST",-581.76,0.0001726,2,"2025-11-28T23:31:01.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047384,1764372661968,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047385,1764372661978,"fUST",-774.86,0.0001726,2,"2025-11-28T23:31:01.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047386,1764372661988,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:01.988",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047387,1764372661998,"fUST",-1012.47,0.0001726,2,"2025-11-28T23:31:01.998",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047388,1764372662008,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047389,1764372662018,"fUST",-514.46,0.0001726,2,"2025-11-28T23:31:02.018",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047390,1764372662028,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047391,1764372662037,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047392,1764372662047,"fUST",-904.73,0.0001726,2,"2025-11-28T23:31:02.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047393,1764372662057,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047394,1764372662067,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047395,1764372662077,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047396,1764372662086,"fUST",-536.95,0.0001726,2,"2025-11-28T23:31:02.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047397,1764372662097,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.097",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047398,1764372662106,"fUST",-513.22,0.0001726,2,"2025-11-28T23:31:02.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047399,1764372662116,"fUST",-674.92,0.0001726,2,"2025-11-28T23:31:02.116",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047400,1764372662126,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047401,1764372662136,"fUST",-1511.14,0.0001726,2,"2025-11-28T23:31:02.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047402,1764372662146,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047403,1764372662155,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047404,1764372662165,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047405,1764372662174,"fUST",-1283.06,0.0001726,2,"2025-11-28T23:31:02.174",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047406,1764372662184,"fUST",-503.17,0.0001726,2,"2025-11-28T23:31:02.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047407,1764372662194,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.194",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047408,1764372662204,"fUST",-748.2,0.0001726,2,"2025-11-28T23:31:02.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047409,1764372662214,"fUST",-1855.57,0.0001726,2,"2025-11-28T23:31:02.214",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047410,1764372662224,"fUST",-737.99,0.0001726,2,"2025-11-28T23:31:02.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047411,1764372662233,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047412,1764372662243,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047413,1764372662253,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047414,1764372662262,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047415,1764372662272,"fUST",-775.93,0.0001726,2,"2025-11-28T23:31:02.272",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047416,1764372662282,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.282",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047417,1764372662291,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.291",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047418,1764372662301,"fUST",-664.85,0.0001726,2,"2025-11-28T23:31:02.301",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047419,1764372662310,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.310",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047420,1764372662320,"fUST",-1218.32,0.0001726,2,"2025-11-28T23:31:02.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047421,1764372662329,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.329",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047422,1764372662338,"fUST",-195.45583425,0.0001726,2,"2025-11-28T23:31:02.338",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047423,1764372662348,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047424,1764372662357,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047425,1764372662367,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047426,1764372662376,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047427,1764372662386,"fUST",-889.44,0.0001726,2,"2025-11-28T23:31:02.386",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047428,1764372662402,"fUST",-1110.45,0.0001726,2,"2025-11-28T23:31:02.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047429,1764372662412,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.412",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047430,1764372662422,"fUST",-647.62,0.0001726,2,"2025-11-28T23:31:02.422",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047431,1764372662433,"fUST",-2532.82,0.0001726,2,"2025-11-28T23:31:02.433",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047432,1764372662740,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047433,1764372662752,"fUST",-678.39,0.0001726,2,"2025-11-28T23:31:02.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047434,1764372662762,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047435,1764372662771,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047436,1764372662781,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047437,1764372662791,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.791",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047438,1764372662800,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047439,1764372662810,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.810",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047440,1764372662820,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.820",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047441,1764372662829,"fUST",-623.58,0.0001726,2,"2025-11-28T23:31:02.829",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047442,1764372662839,"fUST",-559.34,0.0001726,2,"2025-11-28T23:31:02.839",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047443,1764372662848,"fUST",-1961.98,0.0001726,2,"2025-11-28T23:31:02.848",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047444,1764372662861,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.861",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047445,1764372662870,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047446,1764372662880,"fUST",-560.57,0.0001726,2,"2025-11-28T23:31:02.880",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047447,1764372662889,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047448,1764372662899,"fUST",-553.87,0.0001726,2,"2025-11-28T23:31:02.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047449,1764372662909,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047450,1764372662918,"fUST",-761.09,0.0001726,2,"2025-11-28T23:31:02.918",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047451,1764372662928,"fUST",-296.22392379,0.0001726,2,"2025-11-28T23:31:02.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047452,1764372662937,"fUST",-584.54,0.0001726,2,"2025-11-28T23:31:02.937",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047453,1764372662948,"fUST",-752.81,0.0001726,2,"2025-11-28T23:31:02.948",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047454,1764372662958,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047455,1764372662967,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.967",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047456,1764372662976,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:02.976",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047457,1764372662986,"fUST",-979.71,0.0001726,2,"2025-11-28T23:31:02.986",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047458,1764372662995,"fUST",-600.47,0.0001726,2,"2025-11-28T23:31:02.995",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047459,1764372663004,"fUST",-551.36,0.0001726,2,"2025-11-28T23:31:03.004",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047460,1764372663014,"fUST",-500.83,0.0001726,2,"2025-11-28T23:31:03.014",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047461,1764372663024,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.024",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047462,1764372663034,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047463,1764372663044,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047464,1764372663053,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047465,1764372663063,"fUST",-805.91,0.0001726,2,"2025-11-28T23:31:03.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047466,1764372663072,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.072",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047467,1764372663082,"fUST",-727.16,0.0001726,2,"2025-11-28T23:31:03.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047468,1764372663091,"fUST",-967.6,0.0001726,2,"2025-11-28T23:31:03.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047469,1764372663100,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.100",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047470,1764372663111,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047471,1764372663120,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.120",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047472,1764372663130,"fUST",-812.08,0.0001726,2,"2025-11-28T23:31:03.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047473,1764372663139,"fUST",-888.91,0.0001726,2,"2025-11-28T23:31:03.139",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047474,1764372663149,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047475,1764372663158,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047476,1764372663168,"fUST",-531.64,0.0001726,2,"2025-11-28T23:31:03.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047477,1764372663177,"fUST",-935.94,0.0001726,2,"2025-11-28T23:31:03.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047478,1764372663187,"fUST",-174.6445193,0.0001726,2,"2025-11-28T23:31:03.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047479,1764372663196,"fUST",-151.0,0.0001726,2,"2025-11-28T23:31:03.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047480,1764372663206,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047481,1764372663215,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047482,1764372663224,"fUST",-877.57,0.0001726,2,"2025-11-28T23:31:03.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047483,1764372663233,"fUST",-619.12,0.0001726,2,"2025-11-28T23:31:03.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047484,1764372663243,"fUST",-1569.31,0.0001726,2,"2025-11-28T23:31:03.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047485,1764372663252,"fUST",-198.03450046,0.0001726,2,"2025-11-28T23:31:03.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047486,1764372663262,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047487,1764372663272,"fUST",-926.99,0.0001726,2,"2025-11-28T23:31:03.272",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047488,1764372663282,"fUST",-748.14,0.0001726,2,"2025-11-28T23:31:03.282",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047489,1764372663291,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.291",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047490,1764372663300,"fUST",-1391.34,0.0001726,2,"2025-11-28T23:31:03.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047491,1764372663311,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047492,1764372663320,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047493,1764372663329,"fUST",-827.09,0.0001726,2,"2025-11-28T23:31:03.329",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047494,1764372663339,"fUST",-2852.36,0.0001726,2,"2025-11-28T23:31:03.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047495,1764372663348,"fUST",-1623.87,0.0001726,2,"2025-11-28T23:31:03.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047496,1764372663358,"fUST",-371.99994614,0.0001726,2,"2025-11-28T23:31:03.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047497,1764372663367,"fUST",-653.82,0.0001726,2,"2025-11-28T23:31:03.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047498,1764372663376,"fUST",-1970.71,0.0001726,2,"2025-11-28T23:31:03.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047499,1764372663386,"fUST",-2847.39,0.0001726,2,"2025-11-28T23:31:03.386",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047500,1764372663396,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.396",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047501,1764372663406,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.406",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047502,1764372663416,"fUST",-1845.23,0.0001726,2,"2025-11-28T23:31:03.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047503,1764372663426,"fUST",-1583.3,0.0001726,2,"2025-11-28T23:31:03.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047504,1764372663435,"fUST",-2878.0,0.0001726,2,"2025-11-28T23:31:03.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047505,1764372663446,"fUST",-1427.64,0.0001726,2,"2025-11-28T23:31:03.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047506,1764372663456,"fUST",-947.36,0.0001726,2,"2025-11-28T23:31:03.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047507,1764372663465,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047508,1764372663475,"fUST",-664.96,0.0001726,2,"2025-11-28T23:31:03.475",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047509,1764372663484,"fUST",-613.20040038,0.0001726,2,"2025-11-28T23:31:03.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047510,1764372663494,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047511,1764372663504,"fUST",-1634.1,0.0001726,2,"2025-11-28T23:31:03.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047512,1764372663514,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047513,1764372663524,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047514,1764372663534,"fUST",-914.62,0.0001726,2,"2025-11-28T23:31:03.534",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047515,1764372663544,"fUST",-720.51,0.0001726,2,"2025-11-28T23:31:03.544",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047516,1764372663554,"fUST",-2707.42,0.0001726,2,"2025-11-28T23:31:03.554",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047517,1764372663563,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.563",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047518,1764372663573,"fUST",-2750.36,0.0001726,2,"2025-11-28T23:31:03.573",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047519,1764372663583,"fUST",-500.41,0.0001726,2,"2025-11-28T23:31:03.583",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047520,1764372663593,"fUST",-523.44,0.0001726,2,"2025-11-28T23:31:03.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047521,1764372663602,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047522,1764372663612,"fUST",-1042.99,0.0001726,2,"2025-11-28T23:31:03.612",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047523,1764372663622,"fUST",-645.02,0.0001726,2,"2025-11-28T23:31:03.622",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047524,1764372663631,"fUST",-1245.52,0.0001726,2,"2025-11-28T23:31:03.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047525,1764372663641,"fUST",-871.52,0.0001726,2,"2025-11-28T23:31:03.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047526,1764372663651,"fUST",-1853.47,0.0001726,2,"2025-11-28T23:31:03.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047527,1764372663660,"fUST",-516.23046499,0.0001726,2,"2025-11-28T23:31:03.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047528,1764372663670,"fUST",-3430.29,0.0001726,2,"2025-11-28T23:31:03.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047529,1764372663679,"fUST",-730.4,0.0001726,2,"2025-11-28T23:31:03.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047530,1764372663689,"fUST",-574.26,0.0001726,2,"2025-11-28T23:31:03.689",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047531,1764372663699,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047532,1764372663709,"fUST",-277.06275879,0.0001726,2,"2025-11-28T23:31:03.709",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047533,1764372663718,"fUST",-214.50110484,0.0001726,2,"2025-11-28T23:31:03.718",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047534,1764372663728,"fUST",-3218.16,0.0001726,2,"2025-11-28T23:31:03.728",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047535,1764372663738,"fUST",-4526.99,0.0001726,2,"2025-11-28T23:31:03.738",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047536,1764372663747,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.747",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047537,1764372663757,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.757",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047538,1764372663766,"fUST",-17227.77,0.0001726,2,"2025-11-28T23:31:03.766",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047539,1764372663776,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.776",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047540,1764372663786,"fUST",-616.58,0.0001726,2,"2025-11-28T23:31:03.786",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047541,1764372663795,"fUST",-3739.05,0.0001726,2,"2025-11-28T23:31:03.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047542,1764372663805,"fUST",-1046.43,0.0001726,2,"2025-11-28T23:31:03.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047543,1764372663815,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.815",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047544,1764372663824,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.824",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047545,1764372663834,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.834",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047546,1764372663844,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047547,1764372663855,"fUST",-2184.6,0.0001726,2,"2025-11-28T23:31:03.855",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047548,1764372663866,"fUST",-711.56,0.0001726,2,"2025-11-28T23:31:03.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047549,1764372663875,"fUST",-1171.76,0.0001726,2,"2025-11-28T23:31:03.875",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047550,1764372663884,"fUST",-727.45,0.0001726,2,"2025-11-28T23:31:03.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047551,1764372663895,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047552,1764372663904,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.904",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047553,1764372663914,"fUST",-1037.69,0.0001726,2,"2025-11-28T23:31:03.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047554,1764372663923,"fUST",-547.1,0.0001726,2,"2025-11-28T23:31:03.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047555,1764372663936,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047556,1764372663946,"fUST",-613.0,0.0001726,2,"2025-11-28T23:31:03.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047557,1764372663956,"fUST",-1720.54,0.0001726,2,"2025-11-28T23:31:03.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047558,1764372663965,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047559,1764372663975,"fUST",-1980.65,0.0001726,2,"2025-11-28T23:31:03.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047560,1764372663984,"fUST",-1023.19,0.0001726,2,"2025-11-28T23:31:03.984",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047561,1764372663993,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:03.993",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047562,1764372664003,"fUST",-641.61,0.0001726,2,"2025-11-28T23:31:04.003",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047563,1764372664012,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047564,1764372664022,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047565,1764372664031,"fUST",-1319.83,0.0001726,2,"2025-11-28T23:31:04.031",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047566,1764372664041,"fUST",-4241.92,0.0001726,2,"2025-11-28T23:31:04.041",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047567,1764372664050,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.050",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047568,1764372664059,"fUST",-529.06,0.0001726,2,"2025-11-28T23:31:04.059",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047569,1764372664070,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.070",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047570,1764372664079,"fUST",-869.6,0.0001726,2,"2025-11-28T23:31:04.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047571,1764372664089,"fUST",-7824.54,0.0001726,2,"2025-11-28T23:31:04.089",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047572,1764372664098,"fUST",-1352.28,0.0001726,2,"2025-11-28T23:31:04.098",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047573,1764372664108,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.108",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047574,1764372664117,"fUST",-3967.65,0.0001726,2,"2025-11-28T23:31:04.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047575,1764372664127,"fUST",-700.5,0.0001726,2,"2025-11-28T23:31:04.127",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047576,1764372664136,"fUST",-4443.57,0.0001726,2,"2025-11-28T23:31:04.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047577,1764372664146,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047578,1764372664156,"fUST",-952.39,0.0001726,2,"2025-11-28T23:31:04.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047579,1764372664165,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047580,1764372664174,"fUST",-2399.87,0.0001726,2,"2025-11-28T23:31:04.174",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047581,1764372664183,"fUST",-588.91075955,0.0001726,2,"2025-11-28T23:31:04.183",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047582,1764372664193,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.193",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047583,1764372664202,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.202",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047584,1764372664211,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047585,1764372664220,"fUST",-739.31,0.0001726,2,"2025-11-28T23:31:04.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047586,1764372664230,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.230",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047587,1764372664239,"fUST",-699.9,0.0001726,2,"2025-11-28T23:31:04.239",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047588,1764372664248,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047589,1764372664258,"fUST",-977.12,0.0001726,2,"2025-11-28T23:31:04.258",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047590,1764372664267,"fUST",-631.83,0.0001726,2,"2025-11-28T23:31:04.267",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047591,1764372664277,"fUST",-2440.22,0.0001726,2,"2025-11-28T23:31:04.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047592,1764372664287,"fUST",-1914.45,0.0001726,2,"2025-11-28T23:31:04.287",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047593,1764372664297,"fUST",-423.87995692,0.0001726,2,"2025-11-28T23:31:04.297",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047594,1764372664306,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.306",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047595,1764372664315,"fUST",-972.65,0.0001726,2,"2025-11-28T23:31:04.315",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047596,1764372664324,"fUST",-3043.8,0.0001726,2,"2025-11-28T23:31:04.324",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047597,1764372664333,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.333",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047598,1764372664344,"fUST",-593.89,0.0001726,2,"2025-11-28T23:31:04.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047599,1764372664353,"fUST",-1510.04,0.0001726,2,"2025-11-28T23:31:04.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047600,1764372664363,"fUST",-1101.92,0.0001726,2,"2025-11-28T23:31:04.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047601,1764372664372,"fUST",-622.78,0.0001726,2,"2025-11-28T23:31:04.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047602,1764372664381,"fUST",-3776.01,0.0001726,2,"2025-11-28T23:31:04.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047603,1764372664391,"fUST",-609.93,0.0001726,2,"2025-11-28T23:31:04.391",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047604,1764372664400,"fUST",-594.08,0.0001726,2,"2025-11-28T23:31:04.400",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047605,1764372664409,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.409",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047606,1764372664419,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047607,1764372664429,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047608,1764372664438,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047609,1764372664448,"fUST",-789.87,0.0001726,2,"2025-11-28T23:31:04.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047610,1764372664458,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047611,1764372664468,"fUST",-538.45,0.0001726,2,"2025-11-28T23:31:04.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047612,1764372664477,"fUST",-743.61,0.0001726,2,"2025-11-28T23:31:04.477",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047613,1764372664486,"fUST",-1519.83,0.0001726,2,"2025-11-28T23:31:04.486",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047614,1764372664495,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.495",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047615,1764372664504,"fUST",-648.6,0.0001726,2,"2025-11-28T23:31:04.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047616,1764372664514,"fUST",-1080.24,0.0001726,2,"2025-11-28T23:31:04.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047617,1764372664523,"fUST",-3113.95,0.0001726,2,"2025-11-28T23:31:04.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047618,1764372664532,"fUST",-1011.32,0.0001726,2,"2025-11-28T23:31:04.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047619,1764372664542,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047620,1764372664551,"fUST",-1593.85,0.0001726,2,"2025-11-28T23:31:04.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047621,1764372664560,"fUST",-1169.98,0.0001726,2,"2025-11-28T23:31:04.560",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047622,1764372664570,"fUST",-689.09,0.0001726,2,"2025-11-28T23:31:04.570",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047623,1764372664580,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047624,1764372664590,"fUST",-3350.26,0.0001726,2,"2025-11-28T23:31:04.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047625,1764372664599,"fUST",-3410.99,0.0001726,2,"2025-11-28T23:31:04.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047626,1764372664608,"fUST",-10314.11,0.0001726,2,"2025-11-28T23:31:04.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047627,1764372664617,"fUST",-3853.28,0.0001726,2,"2025-11-28T23:31:04.617",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047628,1764372664627,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.627",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047629,1764372664635,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047630,1764372664645,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.645",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047631,1764372664654,"fUST",-706.65,0.0001726,2,"2025-11-28T23:31:04.654",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047632,1764372664663,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.663",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047633,1764372664673,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.673",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047634,1764372664683,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.683",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047635,1764372664692,"fUST",-4235.14,0.0001726,2,"2025-11-28T23:31:04.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047636,1764372664701,"fUST",-1077.53,0.0001726,2,"2025-11-28T23:31:04.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047637,1764372664710,"fUST",-2764.79,0.0001726,2,"2025-11-28T23:31:04.710",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047638,1764372664720,"fUST",-9314.33,0.0001726,2,"2025-11-28T23:31:04.720",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047639,1764372664729,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.729",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047640,1764372664739,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047641,1764372664748,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.748",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047642,1764372664757,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.757",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047643,1764372664767,"fUST",-992.45,0.0001726,2,"2025-11-28T23:31:04.767",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047644,1764372664776,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.776",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047645,1764372664786,"fUST",-544.15597996,0.0001726,2,"2025-11-28T23:31:04.786",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047646,1764372664795,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047647,1764372664805,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047648,1764372664814,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047649,1764372664823,"fUST",-711.68,0.0001726,2,"2025-11-28T23:31:04.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047650,1764372664832,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047651,1764372664842,"fUST",-2541.01,0.0001726,2,"2025-11-28T23:31:04.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047652,1764372664851,"fUST",-934.11,0.0001726,2,"2025-11-28T23:31:04.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047653,1764372664864,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047654,1764372664874,"fUST",-1176.61,0.0001726,2,"2025-11-28T23:31:04.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047655,1764372664884,"fUST",-500.0,0.0001726,2,"2025-11-28T23:31:04.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047656,1764372664893,"fUST",-265.31095231,0.0001726,2,"2025-11-28T23:31:04.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047657,1764372664903,"fUST",-500.0,0.000173,2,"2025-11-28T23:31:04.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047658,1764372664913,"fUST",-1235.65753975,0.00017316,2,"2025-11-28T23:31:04.913",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047659,1764372664923,"fUST",-751.60186151,0.00017316,2,"2025-11-28T23:31:04.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047660,1764372664933,"fUST",-2000.0,0.00017316,2,"2025-11-28T23:31:04.933",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047661,1764372664943,"fUST",-2000.0,0.00017316,2,"2025-11-28T23:31:04.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047662,1764372664953,"fUST",-2000.0,0.00017316,2,"2025-11-28T23:31:04.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047663,1764372664963,"fUST",-503.93025183,0.00017316,2,"2025-11-28T23:31:04.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047664,1764372664972,"fUST",-160.0,0.00017336,7,"2025-11-28T23:31:04.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047665,1764372664982,"fUST",-193.13687315,0.00017349,2,"2025-11-28T23:31:04.982",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047666,1764372664992,"fUST",-1589.48,0.00017386,3,"2025-11-28T23:31:04.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047667,1764372665001,"fUST",-500.0,0.00017413,2,"2025-11-28T23:31:05.001",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047668,1764372665013,"fUST",-160.0,0.00017441,2,"2025-11-28T23:31:05.013",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047669,1764372665022,"fUST",-204.0,0.00017494,2,"2025-11-28T23:31:05.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047670,1764372665033,"fUST",-500.0,0.00017497,2,"2025-11-28T23:31:05.033",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047671,1764372665043,"fUST",-178.0,0.00017533,2,"2025-11-28T23:31:05.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047672,1764372665054,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047673,1764372665064,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047674,1764372665074,"fUST",-759.29,0.00017534,2,"2025-11-28T23:31:05.074",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047675,1764372665084,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.084",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047676,1764372665095,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047677,1764372665106,"fUST",-528.19,0.00017534,2,"2025-11-28T23:31:05.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047678,1764372665117,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047679,1764372665126,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047680,1764372665137,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.137",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047681,1764372665146,"fUST",-668.24,0.00017534,2,"2025-11-28T23:31:05.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047682,1764372665155,"fUST",-676.39,0.00017534,2,"2025-11-28T23:31:05.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047683,1764372665165,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047684,1764372665174,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.174",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047685,1764372665184,"fUST",-543.83280227,0.00017534,2,"2025-11-28T23:31:05.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047686,1764372665194,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.194",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047687,1764372665204,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047688,1764372665213,"fUST",-588.95,0.00017534,2,"2025-11-28T23:31:05.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047689,1764372665223,"fUST",-516.98,0.00017534,2,"2025-11-28T23:31:05.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047690,1764372665232,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047691,1764372665241,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047692,1764372665251,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047693,1764372665260,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047694,1764372665270,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047695,1764372665279,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.279",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047696,1764372665288,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.288",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047697,1764372665298,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047698,1764372665307,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.307",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047699,1764372665317,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.317",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047700,1764372665326,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047701,1764372665335,"fUST",-590.98,0.00017534,2,"2025-11-28T23:31:05.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047702,1764372665346,"fUST",-1600.44,0.00017534,2,"2025-11-28T23:31:05.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047703,1764372665356,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047704,1764372665367,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047705,1764372665382,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.382",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047706,1764372665395,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.395",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047707,1764372665408,"fUST",-1149.74,0.00017534,2,"2025-11-28T23:31:05.408",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047708,1764372665419,"fUST",-535.42,0.00017534,2,"2025-11-28T23:31:05.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047709,1764372665431,"fUST",-564.74,0.00017534,2,"2025-11-28T23:31:05.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047710,1764372665444,"fUST",-789.99,0.00017534,2,"2025-11-28T23:31:05.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047711,1764372665457,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047712,1764372665470,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.470",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047713,1764372665484,"fUST",-1749.39,0.00017534,2,"2025-11-28T23:31:05.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047714,1764372665496,"fUST",-877.58,0.00017534,2,"2025-11-28T23:31:05.496",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047715,1764372665509,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.509",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047716,1764372665523,"fUST",-1045.4,0.00017534,2,"2025-11-28T23:31:05.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047717,1764372665536,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.536",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047718,1764372665549,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047719,1764372665562,"fUST",-1078.66,0.00017534,2,"2025-11-28T23:31:05.562",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047720,1764372665575,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047721,1764372665587,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.587",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047722,1764372665598,"fUST",-619.42,0.00017534,2,"2025-11-28T23:31:05.598",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047723,1764372665611,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.611",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047724,1764372665624,"fUST",-446.97329621,0.00017534,2,"2025-11-28T23:31:05.624",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047725,1764372665636,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.636",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047726,1764372665649,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047727,1764372665659,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047728,1764372665669,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.669",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047729,1764372665685,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047730,1764372665701,"fUST",-1626.71,0.00017534,2,"2025-11-28T23:31:05.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047731,1764372665713,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047732,1764372665725,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047733,1764372665739,"fUST",-982.61,0.00017534,2,"2025-11-28T23:31:05.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047734,1764372665750,"fUST",-702.81,0.00017534,2,"2025-11-28T23:31:05.750",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047735,1764372665763,"fUST",-895.19,0.00017534,2,"2025-11-28T23:31:05.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047736,1764372665775,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.775",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047737,1764372665788,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.788",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047738,1764372665800,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047739,1764372665811,"fUST",-786.71,0.00017534,2,"2025-11-28T23:31:05.811",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047740,1764372665821,"fUST",-557.46,0.00017534,2,"2025-11-28T23:31:05.821",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047741,1764372665831,"fUST",-625.18,0.00017534,2,"2025-11-28T23:31:05.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047742,1764372665841,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047743,1764372665853,"fUST",-662.94,0.00017534,2,"2025-11-28T23:31:05.853",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047744,1764372665873,"fUST",-781.26,0.00017534,2,"2025-11-28T23:31:05.873",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047745,1764372665886,"fUST",-506.83,0.00017534,2,"2025-11-28T23:31:05.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047746,1764372665899,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047747,1764372665909,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047748,1764372665920,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047749,1764372665932,"fUST",-578.17,0.00017534,2,"2025-11-28T23:31:05.932",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047750,1764372665945,"fUST",-581.76,0.00017534,2,"2025-11-28T23:31:05.945",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047751,1764372665957,"fUST",-1345.53,0.00017534,2,"2025-11-28T23:31:05.957",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047752,1764372665968,"fUST",-583.65366459,0.00017534,2,"2025-11-28T23:31:05.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047753,1764372665979,"fUST",-774.86,0.00017534,2,"2025-11-28T23:31:05.979",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047754,1764372665989,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:05.989",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047755,1764372666001,"fUST",-1012.47,0.00017534,2,"2025-11-28T23:31:06.001",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047756,1764372666013,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.013",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047757,1764372666023,"fUST",-514.46,0.00017534,2,"2025-11-28T23:31:06.023",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047758,1764372666034,"fUST",-472.757579,0.00017534,2,"2025-11-28T23:31:06.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047759,1764372666045,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.045",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047760,1764372666056,"fUST",-904.73,0.00017534,2,"2025-11-28T23:31:06.056",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047761,1764372666067,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047762,1764372666079,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047763,1764372666090,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047764,1764372666101,"fUST",-536.95,0.00017534,2,"2025-11-28T23:31:06.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047765,1764372666112,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047766,1764372666124,"fUST",-513.22,0.00017534,2,"2025-11-28T23:31:06.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047767,1764372666135,"fUST",-674.92,0.00017534,2,"2025-11-28T23:31:06.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047768,1764372666146,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047769,1764372666157,"fUST",-1511.14,0.00017534,2,"2025-11-28T23:31:06.157",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047770,1764372666167,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047771,1764372666178,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047772,1764372666189,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047773,1764372666200,"fUST",-1283.06,0.00017534,2,"2025-11-28T23:31:06.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047774,1764372666211,"fUST",-503.17,0.00017534,2,"2025-11-28T23:31:06.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047775,1764372666222,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.222",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047776,1764372666233,"fUST",-748.2,0.00017534,2,"2025-11-28T23:31:06.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047777,1764372666244,"fUST",-1855.57,0.00017534,2,"2025-11-28T23:31:06.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047778,1764372666255,"fUST",-737.99,0.00017534,2,"2025-11-28T23:31:06.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047779,1764372666266,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047780,1764372666278,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.278",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047781,1764372666289,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047782,1764372666300,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047783,1764372666311,"fUST",-775.93,0.00017534,2,"2025-11-28T23:31:06.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047784,1764372666322,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047785,1764372666333,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.333",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047786,1764372666344,"fUST",-664.85,0.00017534,2,"2025-11-28T23:31:06.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047787,1764372666355,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.355",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047788,1764372666366,"fUST",-1218.32,0.00017534,2,"2025-11-28T23:31:06.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047789,1764372666377,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047790,1764372666388,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.388",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047791,1764372666399,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.399",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047792,1764372666411,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047793,1764372666422,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.422",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047794,1764372666434,"fUST",-889.44,0.00017534,2,"2025-11-28T23:31:06.434",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047795,1764372666445,"fUST",-1110.45,0.00017534,2,"2025-11-28T23:31:06.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047796,1764372666456,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047797,1764372666468,"fUST",-647.62,0.00017534,2,"2025-11-28T23:31:06.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047798,1764372666479,"fUST",-2532.82,0.00017534,2,"2025-11-28T23:31:06.479",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047799,1764372666492,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047800,1764372666503,"fUST",-678.39,0.00017534,2,"2025-11-28T23:31:06.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047801,1764372666515,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.515",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047802,1764372666527,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047803,1764372666538,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047804,1764372666549,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047805,1764372666559,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047806,1764372666571,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047807,1764372666582,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047808,1764372666593,"fUST",-623.58,0.00017534,2,"2025-11-28T23:31:06.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047809,1764372666603,"fUST",-559.34,0.00017534,2,"2025-11-28T23:31:06.603",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047810,1764372666614,"fUST",-1961.98,0.00017534,2,"2025-11-28T23:31:06.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047811,1764372666626,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.626",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047812,1764372666637,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047813,1764372666648,"fUST",-560.57,0.00017534,2,"2025-11-28T23:31:06.648",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047814,1764372666659,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047815,1764372666670,"fUST",-553.87,0.00017534,2,"2025-11-28T23:31:06.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047816,1764372666681,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047817,1764372666692,"fUST",-761.09,0.00017534,2,"2025-11-28T23:31:06.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047818,1764372666703,"fUST",-584.54,0.00017534,2,"2025-11-28T23:31:06.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047819,1764372666715,"fUST",-752.81,0.00017534,2,"2025-11-28T23:31:06.715",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047820,1764372666725,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.725",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047821,1764372666737,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.737",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047822,1764372666748,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.748",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047823,1764372666759,"fUST",-979.71,0.00017534,2,"2025-11-28T23:31:06.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047824,1764372666770,"fUST",-600.47,0.00017534,2,"2025-11-28T23:31:06.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047825,1764372666781,"fUST",-551.36,0.00017534,2,"2025-11-28T23:31:06.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047826,1764372666792,"fUST",-500.83,0.00017534,2,"2025-11-28T23:31:06.792",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047827,1764372666802,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.802",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047828,1764372666813,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.813",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047829,1764372666824,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.824",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047830,1764372666835,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.835",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047831,1764372666846,"fUST",-805.91,0.00017534,2,"2025-11-28T23:31:06.846",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047832,1764372666857,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.857",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047833,1764372666870,"fUST",-727.16,0.00017534,2,"2025-11-28T23:31:06.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047834,1764372666881,"fUST",-967.6,0.00017534,2,"2025-11-28T23:31:06.881",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047835,1764372666892,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.892",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047836,1764372666903,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047837,1764372666914,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047838,1764372666925,"fUST",-812.08,0.00017534,2,"2025-11-28T23:31:06.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047839,1764372666936,"fUST",-888.91,0.00017534,2,"2025-11-28T23:31:06.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047840,1764372666947,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047841,1764372666958,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:06.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047842,1764372666969,"fUST",-531.64,0.00017534,2,"2025-11-28T23:31:06.969",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047843,1764372666981,"fUST",-935.94,0.00017534,2,"2025-11-28T23:31:06.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047844,1764372666992,"fUST",-151.0,0.00017534,2,"2025-11-28T23:31:06.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047845,1764372667005,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.005",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047846,1764372667016,"fUST",-460.52289151,0.00017534,2,"2025-11-28T23:31:07.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047847,1764372667026,"fUST",-877.57,0.00017534,2,"2025-11-28T23:31:07.026",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047848,1764372667038,"fUST",-619.12,0.00017534,2,"2025-11-28T23:31:07.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047849,1764372667049,"fUST",-1569.31,0.00017534,2,"2025-11-28T23:31:07.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047850,1764372667060,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.060",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047851,1764372667070,"fUST",-926.99,0.00017534,2,"2025-11-28T23:31:07.070",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047852,1764372667082,"fUST",-748.14,0.00017534,2,"2025-11-28T23:31:07.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047853,1764372667093,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047854,1764372667104,"fUST",-1391.34,0.00017534,2,"2025-11-28T23:31:07.104",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047855,1764372667115,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047856,1764372667127,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.127",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047857,1764372667142,"fUST",-827.09,0.00017534,2,"2025-11-28T23:31:07.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047858,1764372667155,"fUST",-2852.36,0.00017534,2,"2025-11-28T23:31:07.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047859,1764372667166,"fUST",-1623.87,0.00017534,2,"2025-11-28T23:31:07.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047860,1764372667177,"fUST",-653.82,0.00017534,2,"2025-11-28T23:31:07.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047861,1764372667188,"fUST",-1970.71,0.00017534,2,"2025-11-28T23:31:07.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047862,1764372667200,"fUST",-2847.39,0.00017534,2,"2025-11-28T23:31:07.200",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047863,1764372667220,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047864,1764372667233,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047865,1764372667244,"fUST",-1845.23,0.00017534,2,"2025-11-28T23:31:07.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047866,1764372667255,"fUST",-1583.3,0.00017534,2,"2025-11-28T23:31:07.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047867,1764372667266,"fUST",-2878.0,0.00017534,2,"2025-11-28T23:31:07.266",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047868,1764372667277,"fUST",-1427.64,0.00017534,2,"2025-11-28T23:31:07.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047869,1764372667288,"fUST",-947.36,0.00017534,2,"2025-11-28T23:31:07.288",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047870,1764372667299,"fUST",-333.02659978,0.00017534,2,"2025-11-28T23:31:07.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047871,1764372667310,"fUST",-664.96,0.00017534,2,"2025-11-28T23:31:07.310",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047872,1764372667322,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047873,1764372667334,"fUST",-1634.1,0.00017534,2,"2025-11-28T23:31:07.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047874,1764372667345,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.345",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047875,1764372667356,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047876,1764372667367,"fUST",-914.62,0.00017534,2,"2025-11-28T23:31:07.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047877,1764372667381,"fUST",-720.51,0.00017534,2,"2025-11-28T23:31:07.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047878,1764372667392,"fUST",-2707.42,0.00017534,2,"2025-11-28T23:31:07.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047879,1764372667403,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.403",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047880,1764372667414,"fUST",-2750.36,0.00017534,2,"2025-11-28T23:31:07.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047881,1764372667425,"fUST",-500.41,0.00017534,2,"2025-11-28T23:31:07.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047882,1764372667436,"fUST",-523.44,0.00017534,2,"2025-11-28T23:31:07.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047883,1764372667447,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047884,1764372667459,"fUST",-1042.99,0.00017534,2,"2025-11-28T23:31:07.459",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047885,1764372667470,"fUST",-645.02,0.00017534,2,"2025-11-28T23:31:07.470",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047886,1764372667482,"fUST",-1245.52,0.00017534,2,"2025-11-28T23:31:07.482",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047887,1764372667493,"fUST",-871.52,0.00017534,2,"2025-11-28T23:31:07.493",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047888,1764372667504,"fUST",-1853.47,0.00017534,2,"2025-11-28T23:31:07.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047889,1764372667516,"fUST",-3430.29,0.00017534,2,"2025-11-28T23:31:07.516",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047890,1764372667527,"fUST",-730.4,0.00017534,2,"2025-11-28T23:31:07.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047891,1764372667538,"fUST",-574.26,0.00017534,2,"2025-11-28T23:31:07.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047892,1764372667549,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047893,1764372667561,"fUST",-3218.16,0.00017534,2,"2025-11-28T23:31:07.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047894,1764372667572,"fUST",-4526.99,0.00017534,2,"2025-11-28T23:31:07.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047895,1764372667583,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.583",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047896,1764372667594,"fUST",-616.27534751,0.00017534,2,"2025-11-28T23:31:07.594",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047897,1764372667605,"fUST",-17227.77,0.00017534,2,"2025-11-28T23:31:07.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047898,1764372667616,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.616",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047899,1764372667626,"fUST",-616.58,0.00017534,2,"2025-11-28T23:31:07.626",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047900,1764372667637,"fUST",-3739.05,0.00017534,2,"2025-11-28T23:31:07.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047901,1764372667648,"fUST",-1046.43,0.00017534,2,"2025-11-28T23:31:07.648",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047902,1764372667659,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047903,1764372667671,"fUST",-192.90943945,0.00017534,2,"2025-11-28T23:31:07.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047904,1764372667682,"fUST",-2184.6,0.00017534,2,"2025-11-28T23:31:07.682",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047905,1764372667693,"fUST",-711.56,0.00017534,2,"2025-11-28T23:31:07.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047906,1764372667705,"fUST",-1171.76,0.00017534,2,"2025-11-28T23:31:07.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047907,1764372667716,"fUST",-727.45,0.00017534,2,"2025-11-28T23:31:07.716",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047908,1764372667727,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.727",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047909,1764372667739,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047910,1764372667750,"fUST",-1037.69,0.00017534,2,"2025-11-28T23:31:07.750",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047911,1764372667761,"fUST",-547.1,0.00017534,2,"2025-11-28T23:31:07.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047912,1764372667772,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047913,1764372667783,"fUST",-613.0,0.00017534,2,"2025-11-28T23:31:07.783",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047914,1764372667794,"fUST",-1720.54,0.00017534,2,"2025-11-28T23:31:07.794",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047915,1764372667805,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047916,1764372667818,"fUST",-1980.65,0.00017534,2,"2025-11-28T23:31:07.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047917,1764372667829,"fUST",-1023.19,0.00017534,2,"2025-11-28T23:31:07.829",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047918,1764372667840,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.840",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047919,1764372667851,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047920,1764372667865,"fUST",-641.61,0.00017534,2,"2025-11-28T23:31:07.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047921,1764372667876,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.876",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047922,1764372667887,"fUST",-1319.83,0.00017534,2,"2025-11-28T23:31:07.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047923,1764372667898,"fUST",-4241.92,0.00017534,2,"2025-11-28T23:31:07.898",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047924,1764372667911,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047925,1764372667923,"fUST",-529.06,0.00017534,2,"2025-11-28T23:31:07.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047926,1764372667935,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.935",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047927,1764372667947,"fUST",-869.6,0.00017534,2,"2025-11-28T23:31:07.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047928,1764372667957,"fUST",-7824.54,0.00017534,2,"2025-11-28T23:31:07.957",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047929,1764372667968,"fUST",-1352.28,0.00017534,2,"2025-11-28T23:31:07.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047930,1764372667980,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:07.980",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047931,1764372667991,"fUST",-3967.65,0.00017534,2,"2025-11-28T23:31:07.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047932,1764372668002,"fUST",-700.5,0.00017534,2,"2025-11-28T23:31:08.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047933,1764372668013,"fUST",-4443.57,0.00017534,2,"2025-11-28T23:31:08.013",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047934,1764372668024,"fUST",-952.39,0.00017534,2,"2025-11-28T23:31:08.024",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047935,1764372668035,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047936,1764372668046,"fUST",-2399.87,0.00017534,2,"2025-11-28T23:31:08.046",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047937,1764372668058,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047938,1764372668070,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.070",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047939,1764372668082,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047940,1764372668093,"fUST",-739.31,0.00017534,2,"2025-11-28T23:31:08.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047941,1764372668105,"fUST",-207.08573234,0.00017534,2,"2025-11-28T23:31:08.105",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047942,1764372668115,"fUST",-699.9,0.00017534,2,"2025-11-28T23:31:08.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047943,1764372668126,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047944,1764372668138,"fUST",-977.12,0.00017534,2,"2025-11-28T23:31:08.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047945,1764372668150,"fUST",-631.83,0.00017534,2,"2025-11-28T23:31:08.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047946,1764372668161,"fUST",-2440.22,0.00017534,2,"2025-11-28T23:31:08.161",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047947,1764372668173,"fUST",-1914.45,0.00017534,2,"2025-11-28T23:31:08.173",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047948,1764372668184,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047949,1764372668196,"fUST",-972.65,0.00017534,2,"2025-11-28T23:31:08.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047950,1764372668207,"fUST",-3043.8,0.00017534,2,"2025-11-28T23:31:08.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047951,1764372668218,"fUST",-593.89,0.00017534,2,"2025-11-28T23:31:08.218",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047952,1764372668229,"fUST",-1510.04,0.00017534,2,"2025-11-28T23:31:08.229",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047953,1764372668241,"fUST",-1101.92,0.00017534,2,"2025-11-28T23:31:08.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047954,1764372668253,"fUST",-622.78,0.00017534,2,"2025-11-28T23:31:08.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047955,1764372668264,"fUST",-3776.01,0.00017534,2,"2025-11-28T23:31:08.264",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047956,1764372668276,"fUST",-609.93,0.00017534,2,"2025-11-28T23:31:08.276",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047957,1764372668286,"fUST",-594.08,0.00017534,2,"2025-11-28T23:31:08.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047958,1764372668298,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047959,1764372668310,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.310",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047960,1764372668322,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047961,1764372668334,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047962,1764372668345,"fUST",-789.87,0.00017534,2,"2025-11-28T23:31:08.345",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047963,1764372668357,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047964,1764372668368,"fUST",-538.45,0.00017534,2,"2025-11-28T23:31:08.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047965,1764372668662,"fUST",-743.61,0.00017534,2,"2025-11-28T23:31:08.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047966,1764372668774,"fUST",-1519.83,0.00017534,2,"2025-11-28T23:31:08.774",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047967,1764372668795,"fUST",-556.04421129,0.00017534,2,"2025-11-28T23:31:08.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047968,1764372668805,"fUST",-648.6,0.00017534,2,"2025-11-28T23:31:08.805",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047969,1764372668814,"fUST",-1080.24,0.00017534,2,"2025-11-28T23:31:08.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047970,1764372668824,"fUST",-3113.95,0.00017534,2,"2025-11-28T23:31:08.824",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047971,1764372668833,"fUST",-1011.32,0.00017534,2,"2025-11-28T23:31:08.833",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047972,1764372668843,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.843",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047973,1764372668852,"fUST",-1593.85,0.00017534,2,"2025-11-28T23:31:08.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047974,1764372668867,"fUST",-1169.98,0.00017534,2,"2025-11-28T23:31:08.867",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047975,1764372668877,"fUST",-689.09,0.00017534,2,"2025-11-28T23:31:08.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047976,1764372668887,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047977,1764372668896,"fUST",-3350.26,0.00017534,2,"2025-11-28T23:31:08.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047978,1764372668905,"fUST",-3410.99,0.00017534,2,"2025-11-28T23:31:08.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047979,1764372668915,"fUST",-10314.11,0.00017534,2,"2025-11-28T23:31:08.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047980,1764372668924,"fUST",-3853.28,0.00017534,2,"2025-11-28T23:31:08.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047981,1764372668934,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047982,1764372668943,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047983,1764372668953,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047984,1764372668962,"fUST",-706.65,0.00017534,2,"2025-11-28T23:31:08.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047985,1764372668972,"fUST",-310.69992033,0.00017534,2,"2025-11-28T23:31:08.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047986,1764372668981,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047987,1764372668991,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:08.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047988,1764372669000,"fUST",-4235.14,0.00017534,2,"2025-11-28T23:31:09.000",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047989,1764372669010,"fUST",-1077.53,0.00017534,2,"2025-11-28T23:31:09.010",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047990,1764372669020,"fUST",-2764.79,0.00017534,2,"2025-11-28T23:31:09.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047991,1764372669029,"fUST",-9314.33,0.00017534,2,"2025-11-28T23:31:09.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047992,1764372669039,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047993,1764372669049,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.049",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047994,1764372669058,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047995,1764372669067,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047996,1764372669077,"fUST",-992.45,0.00017534,2,"2025-11-28T23:31:09.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047997,1764372669086,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047998,1764372669096,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395047999,1764372669106,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048000,1764372669116,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.116",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048001,1764372669125,"fUST",-711.68,0.00017534,2,"2025-11-28T23:31:09.125",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048002,1764372669135,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048003,1764372669144,"fUST",-2541.01,0.00017534,2,"2025-11-28T23:31:09.144",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048004,1764372669155,"fUST",-934.11,0.00017534,2,"2025-11-28T23:31:09.155",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048005,1764372669164,"fUST",-500.0,0.00017534,2,"2025-11-28T23:31:09.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048006,1764372669175,"fUST",-1176.61,0.00017534,2,"2025-11-28T23:31:09.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048007,1764372669185,"fUST",-626.5,0.00017534,2,"2025-11-28T23:31:09.185",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048008,1764372669194,"fUST",-178.0,0.00017547,2,"2025-11-28T23:31:09.194",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048009,1764372669205,"fUST",-520.6472916,0.00017568,2,"2025-11-28T23:31:09.205",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048010,1764372669215,"fUST",-861.07309602,0.00017568,2,"2025-11-28T23:31:09.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048011,1764372669225,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048012,1764372669234,"fUST",-1146.04122274,0.00017568,2,"2025-11-28T23:31:09.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048013,1764372669245,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.245",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048014,1764372669254,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.254",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048015,1764372669264,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.264",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048016,1764372669274,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.274",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048017,1764372669284,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048018,1764372669293,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.293",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048019,1764372669303,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048020,1764372669313,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048021,1764372669322,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048022,1764372669331,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048023,1764372669341,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048024,1764372669350,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048025,1764372669360,"fUST",-1409.64450747,0.00017568,2,"2025-11-28T23:31:09.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048026,1764372669370,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.370",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048027,1764372669379,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.379",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048028,1764372669389,"fUST",-951.07355338,0.00017568,2,"2025-11-28T23:31:09.389",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048029,1764372669398,"fUST",-169.01398835,0.00017568,2,"2025-11-28T23:31:09.398",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048030,1764372669408,"fUST",-1584.11693241,0.00017568,2,"2025-11-28T23:31:09.408",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048031,1764372669417,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.417",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048032,1764372669427,"fUST",-466.21424654,0.00017568,2,"2025-11-28T23:31:09.427",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048033,1764372669436,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048034,1764372669446,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048035,1764372669456,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048036,1764372669465,"fUST",-543.10709351,0.00017568,2,"2025-11-28T23:31:09.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048037,1764372669474,"fUST",-568.56705157,0.00017568,2,"2025-11-28T23:31:09.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048038,1764372669484,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048039,1764372669494,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048040,1764372669503,"fUST",-1593.75964706,0.00017568,2,"2025-11-28T23:31:09.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048041,1764372669513,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048042,1764372669522,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048043,1764372669531,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.531",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048044,1764372669541,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.541",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048045,1764372669550,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.550",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048046,1764372669561,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048047,1764372669570,"fUST",-1500.82237197,0.00017568,2,"2025-11-28T23:31:09.570",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048048,1764372669580,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048049,1764372669589,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.589",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048050,1764372669598,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.598",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048051,1764372669608,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048052,1764372669618,"fUST",-1500.0,0.00017568,2,"2025-11-28T23:31:09.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048053,1764372669627,"fUST",-500.0,0.00017591,2,"2025-11-28T23:31:09.627",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048054,1764372669636,"fUST",-2126.03664085,0.000176,2,"2025-11-28T23:31:09.636",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048055,1764372669646,"fUST",-178.0,0.00017622,2,"2025-11-28T23:31:09.646",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048056,1764372669656,"fUST",-160.0,0.00017635,8,"2025-11-28T23:31:09.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048057,1764372669665,"fUST",-666.0,0.00017662,2,"2025-11-28T23:31:09.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048058,1764372669674,"fUST",-178.0,0.00017678,2,"2025-11-28T23:31:09.674",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048059,1764372669684,"fUST",-178.0,0.00017684,2,"2025-11-28T23:31:09.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048060,1764372669693,"fUST",-178.0,0.00017714,2,"2025-11-28T23:31:09.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048061,1764372669702,"fUST",-251.11897888,0.00017723,2,"2025-11-28T23:31:09.702",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048062,1764372669713,"fUST",-500.0,0.00017788,2,"2025-11-28T23:31:09.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048063,1764372669723,"fUST",-353.59244258,0.000178,3,"2025-11-28T23:31:09.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048064,1764372669732,"fUST",-770.0,0.000178,2,"2025-11-28T23:31:09.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048065,1764372669742,"fUST",-90520.12714462,0.000178,3,"2025-11-28T23:31:09.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048066,1764372669751,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048067,1764372669761,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048068,1764372669770,"fUST",-759.29,0.00017808,2,"2025-11-28T23:31:09.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048069,1764372669781,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048070,1764372669790,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048071,1764372669800,"fUST",-528.19,0.00017808,2,"2025-11-28T23:31:09.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048072,1764372669809,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048073,1764372669818,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048074,1764372669828,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048075,1764372669837,"fUST",-668.24,0.00017808,2,"2025-11-28T23:31:09.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048076,1764372669847,"fUST",-676.39,0.00017808,2,"2025-11-28T23:31:09.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048077,1764372669858,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.858",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048078,1764372669870,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048079,1764372669879,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.879",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048080,1764372669889,"fUST",-362.98533812,0.00017808,2,"2025-11-28T23:31:09.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048081,1764372669899,"fUST",-588.95,0.00017808,2,"2025-11-28T23:31:09.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048082,1764372669909,"fUST",-516.98,0.00017808,2,"2025-11-28T23:31:09.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048083,1764372669919,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.919",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048084,1764372669928,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048085,1764372669939,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.939",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048086,1764372669948,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.948",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048087,1764372669957,"fUST",-569.36118445,0.00017808,2,"2025-11-28T23:31:09.957",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048088,1764372669967,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.967",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048089,1764372669976,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.976",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048090,1764372669986,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.986",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048091,1764372669995,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:09.995",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048092,1764372670005,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.005",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048093,1764372670014,"fUST",-579.11799886,0.00017808,2,"2025-11-28T23:31:10.014",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048094,1764372670023,"fUST",-590.98,0.00017808,2,"2025-11-28T23:31:10.023",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048095,1764372670032,"fUST",-1600.44,0.00017808,2,"2025-11-28T23:31:10.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048096,1764372670042,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.042",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048097,1764372670051,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.051",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048098,1764372670060,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.060",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048099,1764372670070,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.070",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048100,1764372670079,"fUST",-1149.74,0.00017808,2,"2025-11-28T23:31:10.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048101,1764372670088,"fUST",-535.42,0.00017808,2,"2025-11-28T23:31:10.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048102,1764372670097,"fUST",-564.74,0.00017808,2,"2025-11-28T23:31:10.097",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048103,1764372670108,"fUST",-789.99,0.00017808,2,"2025-11-28T23:31:10.108",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048104,1764372670117,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048105,1764372670128,"fUST",-619.79426044,0.00017808,2,"2025-11-28T23:31:10.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048106,1764372670138,"fUST",-1749.39,0.00017808,2,"2025-11-28T23:31:10.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048107,1764372670148,"fUST",-877.58,0.00017808,2,"2025-11-28T23:31:10.148",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048108,1764372670158,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048109,1764372670168,"fUST",-1045.4,0.00017808,2,"2025-11-28T23:31:10.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048110,1764372670177,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048111,1764372670187,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048112,1764372670198,"fUST",-1078.66,0.00017808,2,"2025-11-28T23:31:10.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048113,1764372670208,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.208",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048114,1764372670217,"fUST",-645.4665149,0.00017808,2,"2025-11-28T23:31:10.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048115,1764372670227,"fUST",-619.42,0.00017808,2,"2025-11-28T23:31:10.227",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048116,1764372670237,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.237",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048117,1764372670246,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.246",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048118,1764372670255,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048119,1764372670265,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.265",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048120,1764372670274,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.274",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048121,1764372670283,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.283",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048122,1764372670294,"fUST",-1626.71,0.00017808,2,"2025-11-28T23:31:10.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048123,1764372670303,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048124,1764372670313,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048125,1764372670322,"fUST",-982.61,0.00017808,2,"2025-11-28T23:31:10.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048126,1764372670332,"fUST",-702.81,0.00017808,2,"2025-11-28T23:31:10.332",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048127,1764372670341,"fUST",-895.19,0.00017808,2,"2025-11-28T23:31:10.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048128,1764372670351,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.351",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048129,1764372670360,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.360",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048130,1764372670370,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.370",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048131,1764372670379,"fUST",-786.71,0.00017808,2,"2025-11-28T23:31:10.379",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048132,1764372670389,"fUST",-557.46,0.00017808,2,"2025-11-28T23:31:10.389",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048133,1764372670398,"fUST",-625.18,0.00017808,2,"2025-11-28T23:31:10.398",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048134,1764372670407,"fUST",-282.00134491,0.00017808,2,"2025-11-28T23:31:10.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048135,1764372670417,"fUST",-662.94,0.00017808,2,"2025-11-28T23:31:10.417",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048136,1764372670427,"fUST",-781.26,0.00017808,2,"2025-11-28T23:31:10.427",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048137,1764372670436,"fUST",-506.83,0.00017808,2,"2025-11-28T23:31:10.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048138,1764372670445,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048139,1764372670454,"fUST",-311.52243593,0.00017808,2,"2025-11-28T23:31:10.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048140,1764372670464,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048141,1764372670474,"fUST",-578.17,0.00017808,2,"2025-11-28T23:31:10.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048142,1764372670484,"fUST",-1345.53,0.00017808,2,"2025-11-28T23:31:10.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048143,1764372670494,"fUST",-581.76,0.00017808,2,"2025-11-28T23:31:10.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048144,1764372670504,"fUST",-774.86,0.00017808,2,"2025-11-28T23:31:10.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048145,1764372670514,"fUST",-594.0,0.00017808,2,"2025-11-28T23:31:10.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048146,1764372670524,"fUST",-1012.47,0.00017808,2,"2025-11-28T23:31:10.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048147,1764372670533,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048148,1764372670543,"fUST",-514.46,0.00017808,2,"2025-11-28T23:31:10.543",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048149,1764372670553,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.553",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048150,1764372670563,"fUST",-904.73,0.00017808,2,"2025-11-28T23:31:10.563",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048151,1764372670572,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048152,1764372670582,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048153,1764372670592,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.592",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048154,1764372670601,"fUST",-536.95,0.00017808,2,"2025-11-28T23:31:10.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048155,1764372670610,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.610",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048156,1764372670619,"fUST",-513.22,0.00017808,2,"2025-11-28T23:31:10.619",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048157,1764372670629,"fUST",-674.92,0.00017808,2,"2025-11-28T23:31:10.629",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048158,1764372670639,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.639",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048159,1764372670649,"fUST",-1511.14,0.00017808,2,"2025-11-28T23:31:10.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048160,1764372670658,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.658",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048161,1764372670667,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048162,1764372670676,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.676",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048163,1764372670686,"fUST",-1283.06,0.00017808,2,"2025-11-28T23:31:10.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048164,1764372670695,"fUST",-503.17,0.00017808,2,"2025-11-28T23:31:10.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048165,1764372670705,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048166,1764372670714,"fUST",-748.2,0.00017808,2,"2025-11-28T23:31:10.714",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048167,1764372670723,"fUST",-1855.57,0.00017808,2,"2025-11-28T23:31:10.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048168,1764372670732,"fUST",-737.99,0.00017808,2,"2025-11-28T23:31:10.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048169,1764372670741,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048170,1764372670750,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.750",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048171,1764372670759,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048172,1764372670768,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.768",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048173,1764372670777,"fUST",-775.93,0.00017808,2,"2025-11-28T23:31:10.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048174,1764372670786,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.786",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048175,1764372670795,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048176,1764372670804,"fUST",-664.85,0.00017808,2,"2025-11-28T23:31:10.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048177,1764372670814,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048178,1764372670823,"fUST",-1218.32,0.00017808,2,"2025-11-28T23:31:10.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048179,1764372670832,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048180,1764372670842,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048181,1764372670854,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.854",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048182,1764372670868,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.868",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048183,1764372670877,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048184,1764372670886,"fUST",-889.44,0.00017808,2,"2025-11-28T23:31:10.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048185,1764372670895,"fUST",-1110.45,0.00017808,2,"2025-11-28T23:31:10.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048186,1764372670905,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048187,1764372670914,"fUST",-647.62,0.00017808,2,"2025-11-28T23:31:10.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048188,1764372670925,"fUST",-2532.82,0.00017808,2,"2025-11-28T23:31:10.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048189,1764372670934,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048190,1764372670944,"fUST",-678.39,0.00017808,2,"2025-11-28T23:31:10.944",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048191,1764372670953,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.953",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048192,1764372670963,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048193,1764372670972,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048194,1764372670981,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048195,1764372670990,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.990",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048196,1764372670999,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:10.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048197,1764372671008,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048198,1764372671017,"fUST",-623.58,0.00017808,2,"2025-11-28T23:31:11.017",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048199,1764372671027,"fUST",-559.34,0.00017808,2,"2025-11-28T23:31:11.027",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048200,1764372671036,"fUST",-1961.98,0.00017808,2,"2025-11-28T23:31:11.036",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048201,1764372671045,"fUST",-391.58676259,0.00017808,2,"2025-11-28T23:31:11.045",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048202,1764372671055,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.055",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048203,1764372671064,"fUST",-560.57,0.00017808,2,"2025-11-28T23:31:11.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048204,1764372671074,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.074",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048205,1764372671083,"fUST",-553.87,0.00017808,2,"2025-11-28T23:31:11.083",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048206,1764372671093,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048207,1764372671102,"fUST",-761.09,0.00017808,2,"2025-11-28T23:31:11.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048208,1764372671111,"fUST",-584.54,0.00017808,2,"2025-11-28T23:31:11.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048209,1764372671121,"fUST",-752.81,0.00017808,2,"2025-11-28T23:31:11.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048210,1764372671130,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048211,1764372671139,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.139",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048212,1764372671148,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.148",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048213,1764372671158,"fUST",-979.71,0.00017808,2,"2025-11-28T23:31:11.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048214,1764372671167,"fUST",-600.47,0.00017808,2,"2025-11-28T23:31:11.167",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048215,1764372671177,"fUST",-551.36,0.00017808,2,"2025-11-28T23:31:11.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048216,1764372671186,"fUST",-500.83,0.00017808,2,"2025-11-28T23:31:11.186",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048217,1764372671196,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048218,1764372671206,"fUST",-207.1480322,0.00017808,2,"2025-11-28T23:31:11.206",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048219,1764372671215,"fUST",-181.00574234,0.00017808,2,"2025-11-28T23:31:11.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048220,1764372671225,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048221,1764372671234,"fUST",-805.91,0.00017808,2,"2025-11-28T23:31:11.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048222,1764372671244,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048223,1764372671253,"fUST",-727.16,0.00017808,2,"2025-11-28T23:31:11.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048224,1764372671262,"fUST",-967.6,0.00017808,2,"2025-11-28T23:31:11.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048225,1764372671271,"fUST",-573.11005336,0.00017808,2,"2025-11-28T23:31:11.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048226,1764372671280,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048227,1764372671289,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048228,1764372671298,"fUST",-812.08,0.00017808,2,"2025-11-28T23:31:11.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048229,1764372671308,"fUST",-888.91,0.00017808,2,"2025-11-28T23:31:11.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048230,1764372671318,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048231,1764372671327,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.327",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048232,1764372671336,"fUST",-531.64,0.00017808,2,"2025-11-28T23:31:11.336",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048233,1764372671345,"fUST",-935.94,0.00017808,2,"2025-11-28T23:31:11.345",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048234,1764372671354,"fUST",-151.0,0.00017808,2,"2025-11-28T23:31:11.354",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048235,1764372671363,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048236,1764372671372,"fUST",-877.57,0.00017808,2,"2025-11-28T23:31:11.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048237,1764372671381,"fUST",-619.12,0.00017808,2,"2025-11-28T23:31:11.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048238,1764372671390,"fUST",-1569.31,0.00017808,2,"2025-11-28T23:31:11.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048239,1764372671400,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.400",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048240,1764372671409,"fUST",-926.99,0.00017808,2,"2025-11-28T23:31:11.409",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048241,1764372671419,"fUST",-748.14,0.00017808,2,"2025-11-28T23:31:11.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048242,1764372671429,"fUST",-393.43,0.00017808,2,"2025-11-28T23:31:11.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048243,1764372671438,"fUST",-1391.34,0.00017808,2,"2025-11-28T23:31:11.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048244,1764372671448,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048245,1764372671457,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048246,1764372671467,"fUST",-827.09,0.00017808,2,"2025-11-28T23:31:11.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048247,1764372671476,"fUST",-2852.36,0.00017808,2,"2025-11-28T23:31:11.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048248,1764372671486,"fUST",-1623.87,0.00017808,2,"2025-11-28T23:31:11.486",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048249,1764372671495,"fUST",-653.82,0.00017808,2,"2025-11-28T23:31:11.495",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048250,1764372671504,"fUST",-1970.71,0.00017808,2,"2025-11-28T23:31:11.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048251,1764372671660,"fUST",-2847.39,0.00017808,2,"2025-11-28T23:31:11.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048252,1764372671702,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.702",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048253,1764372671712,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048254,1764372671722,"fUST",-1845.23,0.00017808,2,"2025-11-28T23:31:11.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048255,1764372671731,"fUST",-1583.3,0.00017808,2,"2025-11-28T23:31:11.731",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048256,1764372671741,"fUST",-2878.0,0.00017808,2,"2025-11-28T23:31:11.741",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048257,1764372671750,"fUST",-1427.64,0.00017808,2,"2025-11-28T23:31:11.750",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048258,1764372671760,"fUST",-947.36,0.00017808,2,"2025-11-28T23:31:11.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048259,1764372671770,"fUST",-664.96,0.00017808,2,"2025-11-28T23:31:11.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048260,1764372671779,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.779",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048261,1764372671789,"fUST",-1634.1,0.00017808,2,"2025-11-28T23:31:11.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048262,1764372671799,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048263,1764372671808,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048264,1764372671818,"fUST",-914.62,0.00017808,2,"2025-11-28T23:31:11.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048265,1764372671828,"fUST",-720.51,0.00017808,2,"2025-11-28T23:31:11.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048266,1764372671837,"fUST",-2707.42,0.00017808,2,"2025-11-28T23:31:11.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048267,1764372671847,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048268,1764372671856,"fUST",-2750.36,0.00017808,2,"2025-11-28T23:31:11.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048269,1764372671870,"fUST",-500.41,0.00017808,2,"2025-11-28T23:31:11.870",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048270,1764372671879,"fUST",-523.44,0.00017808,2,"2025-11-28T23:31:11.879",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048271,1764372671888,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.888",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048272,1764372671898,"fUST",-1042.99,0.00017808,2,"2025-11-28T23:31:11.898",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048273,1764372671908,"fUST",-645.02,0.00017808,2,"2025-11-28T23:31:11.908",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048274,1764372671917,"fUST",-1245.52,0.00017808,2,"2025-11-28T23:31:11.917",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048275,1764372671926,"fUST",-871.52,0.00017808,2,"2025-11-28T23:31:11.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048276,1764372671937,"fUST",-1853.47,0.00017808,2,"2025-11-28T23:31:11.937",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048277,1764372671947,"fUST",-3430.29,0.00017808,2,"2025-11-28T23:31:11.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048278,1764372671956,"fUST",-730.4,0.00017808,2,"2025-11-28T23:31:11.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048279,1764372671966,"fUST",-574.26,0.00017808,2,"2025-11-28T23:31:11.966",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048280,1764372671975,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:11.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048281,1764372671985,"fUST",-3218.16,0.00017808,2,"2025-11-28T23:31:11.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048282,1764372671994,"fUST",-4526.99,0.00017808,2,"2025-11-28T23:31:11.994",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048283,1764372672004,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.004",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048284,1764372672013,"fUST",-17227.77,0.00017808,2,"2025-11-28T23:31:12.013",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048285,1764372672023,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.023",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048286,1764372672034,"fUST",-616.58,0.00017808,2,"2025-11-28T23:31:12.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048287,1764372672043,"fUST",-3739.05,0.00017808,2,"2025-11-28T23:31:12.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048288,1764372672053,"fUST",-1046.43,0.00017808,2,"2025-11-28T23:31:12.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048289,1764372672062,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.062",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048290,1764372672071,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.071",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048291,1764372672081,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.081",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048292,1764372672090,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048293,1764372672100,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.100",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048294,1764372672109,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.109",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048295,1764372672118,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.118",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048296,1764372672128,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048297,1764372672138,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048298,1764372672147,"fUST",-485.50768144,0.00017808,2,"2025-11-28T23:31:12.147",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048299,1764372672156,"fUST",-2184.6,0.00017808,2,"2025-11-28T23:31:12.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048300,1764372672166,"fUST",-711.56,0.00017808,2,"2025-11-28T23:31:12.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048301,1764372672175,"fUST",-1171.76,0.00017808,2,"2025-11-28T23:31:12.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048302,1764372672184,"fUST",-727.45,0.00017808,2,"2025-11-28T23:31:12.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048303,1764372672194,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.194",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048304,1764372672203,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.203",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048305,1764372672212,"fUST",-1037.69,0.00017808,2,"2025-11-28T23:31:12.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048306,1764372672223,"fUST",-547.1,0.00017808,2,"2025-11-28T23:31:12.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048307,1764372672232,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048308,1764372672242,"fUST",-613.0,0.00017808,2,"2025-11-28T23:31:12.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048309,1764372672251,"fUST",-1720.54,0.00017808,2,"2025-11-28T23:31:12.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048310,1764372672261,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048311,1764372672270,"fUST",-1980.65,0.00017808,2,"2025-11-28T23:31:12.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048312,1764372672279,"fUST",-1023.19,0.00017808,2,"2025-11-28T23:31:12.279",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048313,1764372672289,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048314,1764372672299,"fUST",-632.55,0.00017808,2,"2025-11-28T23:31:12.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048315,1764372672308,"fUST",-641.61,0.00017808,2,"2025-11-28T23:31:12.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048316,1764372672317,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.317",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048317,1764372672328,"fUST",-1319.83,0.00017808,2,"2025-11-28T23:31:12.328",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048318,1764372672338,"fUST",-4241.92,0.00017808,2,"2025-11-28T23:31:12.338",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048319,1764372672347,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.347",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048320,1764372672357,"fUST",-529.06,0.00017808,2,"2025-11-28T23:31:12.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048321,1764372672366,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048322,1764372672376,"fUST",-869.6,0.00017808,2,"2025-11-28T23:31:12.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048323,1764372672385,"fUST",-7824.54,0.00017808,2,"2025-11-28T23:31:12.385",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048324,1764372672395,"fUST",-1352.28,0.00017808,2,"2025-11-28T23:31:12.395",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048325,1764372672404,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.404",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048326,1764372672414,"fUST",-3967.65,0.00017808,2,"2025-11-28T23:31:12.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048327,1764372672423,"fUST",-700.5,0.00017808,2,"2025-11-28T23:31:12.423",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048328,1764372672432,"fUST",-4443.57,0.00017808,2,"2025-11-28T23:31:12.432",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048329,1764372672442,"fUST",-952.39,0.00017808,2,"2025-11-28T23:31:12.442",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048330,1764372672452,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.452",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048331,1764372672461,"fUST",-2399.87,0.00017808,2,"2025-11-28T23:31:12.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048332,1764372672471,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.471",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048333,1764372672480,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.480",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048334,1764372672490,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.490",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048335,1764372672499,"fUST",-739.31,0.00017808,2,"2025-11-28T23:31:12.499",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048336,1764372672509,"fUST",-699.9,0.00017808,2,"2025-11-28T23:31:12.509",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048337,1764372672518,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.518",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048338,1764372672528,"fUST",-977.12,0.00017808,2,"2025-11-28T23:31:12.528",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048339,1764372672538,"fUST",-631.83,0.00017808,2,"2025-11-28T23:31:12.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048340,1764372672547,"fUST",-2440.22,0.00017808,2,"2025-11-28T23:31:12.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048341,1764372672557,"fUST",-1914.45,0.00017808,2,"2025-11-28T23:31:12.557",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048342,1764372672566,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048343,1764372672576,"fUST",-972.65,0.00017808,2,"2025-11-28T23:31:12.576",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048344,1764372672585,"fUST",-3043.8,0.00017808,2,"2025-11-28T23:31:12.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048345,1764372672595,"fUST",-593.89,0.00017808,2,"2025-11-28T23:31:12.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048346,1764372672604,"fUST",-1510.04,0.00017808,2,"2025-11-28T23:31:12.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048347,1764372672613,"fUST",-1101.92,0.00017808,2,"2025-11-28T23:31:12.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048348,1764372672623,"fUST",-622.78,0.00017808,2,"2025-11-28T23:31:12.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048349,1764372672632,"fUST",-3776.01,0.00017808,2,"2025-11-28T23:31:12.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048350,1764372672641,"fUST",-609.93,0.00017808,2,"2025-11-28T23:31:12.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048351,1764372672651,"fUST",-594.08,0.00017808,2,"2025-11-28T23:31:12.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048352,1764372672660,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.660",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048353,1764372672670,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048354,1764372672679,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048355,1764372672689,"fUST",-789.87,0.00017808,2,"2025-11-28T23:31:12.689",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048356,1764372672699,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048357,1764372672709,"fUST",-538.45,0.00017808,2,"2025-11-28T23:31:12.709",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048358,1764372672718,"fUST",-743.61,0.00017808,2,"2025-11-28T23:31:12.718",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048359,1764372672727,"fUST",-1519.83,0.00017808,2,"2025-11-28T23:31:12.727",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048360,1764372672737,"fUST",-648.6,0.00017808,2,"2025-11-28T23:31:12.737",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048361,1764372672746,"fUST",-1080.24,0.00017808,2,"2025-11-28T23:31:12.746",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048362,1764372672756,"fUST",-3113.95,0.00017808,2,"2025-11-28T23:31:12.756",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048363,1764372672765,"fUST",-1011.32,0.00017808,2,"2025-11-28T23:31:12.765",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048364,1764372672775,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.775",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048365,1764372672785,"fUST",-1593.85,0.00017808,2,"2025-11-28T23:31:12.785",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048366,1764372672795,"fUST",-1169.98,0.00017808,2,"2025-11-28T23:31:12.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048367,1764372672804,"fUST",-689.09,0.00017808,2,"2025-11-28T23:31:12.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048368,1764372672814,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048369,1764372672823,"fUST",-3350.26,0.00017808,2,"2025-11-28T23:31:12.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048370,1764372672833,"fUST",-3410.99,0.00017808,2,"2025-11-28T23:31:12.833",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048371,1764372672843,"fUST",-10314.11,0.00017808,2,"2025-11-28T23:31:12.843",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048372,1764372672852,"fUST",-3853.28,0.00017808,2,"2025-11-28T23:31:12.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048373,1764372672865,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048374,1764372672874,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048375,1764372672883,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048376,1764372672893,"fUST",-706.65,0.00017808,2,"2025-11-28T23:31:12.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048377,1764372672902,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048378,1764372672911,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048379,1764372672921,"fUST",-4235.14,0.00017808,2,"2025-11-28T23:31:12.921",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048380,1764372672930,"fUST",-1077.53,0.00017808,2,"2025-11-28T23:31:12.930",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048381,1764372672940,"fUST",-2764.79,0.00017808,2,"2025-11-28T23:31:12.940",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048382,1764372672949,"fUST",-9314.33,0.00017808,2,"2025-11-28T23:31:12.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048383,1764372672959,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048384,1764372672968,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048385,1764372672978,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048386,1764372672987,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:12.987",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048387,1764372672997,"fUST",-992.45,0.00017808,2,"2025-11-28T23:31:12.997",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048388,1764372673006,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.006",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048389,1764372673015,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.015",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048390,1764372673025,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048391,1764372673034,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048392,1764372673044,"fUST",-711.68,0.00017808,2,"2025-11-28T23:31:13.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048393,1764372673054,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048394,1764372673063,"fUST",-2541.01,0.00017808,2,"2025-11-28T23:31:13.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048395,1764372673073,"fUST",-934.11,0.00017808,2,"2025-11-28T23:31:13.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048396,1764372673082,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048397,1764372673091,"fUST",-500.0,0.00017808,2,"2025-11-28T23:31:13.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048398,1764372673101,"fUST",-178.0,0.0001784,2,"2025-11-28T23:31:13.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048399,1764372673110,"fUST",-178.0,0.00017848,2,"2025-11-28T23:31:13.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048400,1764372673119,"fUST",-178.0,0.00017855,2,"2025-11-28T23:31:13.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048401,1764372673127,"fUST",-2500.0,0.00017864,2,"2025-11-28T23:31:13.127",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048402,1764372673135,"fUST",-2481.26838956,0.00017864,2,"2025-11-28T23:31:13.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048403,1764372673145,"fUST",-2402.69336918,0.00017864,2,"2025-11-28T23:31:13.145",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048404,1764372673154,"fUST",-500.0,0.00017873,2,"2025-11-28T23:31:13.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048405,1764372673163,"fUST",-160.0,0.00017933,9,"2025-11-28T23:31:13.163",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048406,1764372673173,"fUST",-162.2991358,0.00017959,2,"2025-11-28T23:31:13.173",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048407,1764372673182,"fUST",-260.0,0.00017989,2,"2025-11-28T23:31:13.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048408,1764372673192,"fUST",-400.11473487,0.00018,2,"2025-11-28T23:31:13.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048409,1764372673203,"fUST",-600.0,0.00018,2,"2025-11-28T23:31:13.203",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048410,1764372673213,"fUST",-600.0,0.00018,2,"2025-11-28T23:31:13.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048411,1764372673224,"fUST",-600.0,0.00018,2,"2025-11-28T23:31:13.224",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048412,1764372673233,"fUST",-1140.80143609,0.00018,2,"2025-11-28T23:31:13.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048413,1764372673243,"fUST",-14138.0,0.00018,2,"2025-11-28T23:31:13.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048414,1764372673252,"fUST",-178.0,0.00018033,2,"2025-11-28T23:31:13.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048415,1764372673261,"fUST",-178.0,0.00018051,2,"2025-11-28T23:31:13.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048416,1764372673271,"fUST",-180.55986495,0.00018056,2,"2025-11-28T23:31:13.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048417,1764372673281,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.281",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048418,1764372673290,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048419,1764372673300,"fUST",-759.29,0.00018082,2,"2025-11-28T23:31:13.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048420,1764372673308,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048421,1764372673318,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.318",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048422,1764372673327,"fUST",-528.19,0.00018082,2,"2025-11-28T23:31:13.327",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048423,1764372673337,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.337",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048424,1764372673346,"fUST",-577.23930951,0.00018082,2,"2025-11-28T23:31:13.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048425,1764372673355,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.355",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048426,1764372673365,"fUST",-668.24,0.00018082,2,"2025-11-28T23:31:13.365",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048427,1764372673374,"fUST",-676.39,0.00018082,2,"2025-11-28T23:31:13.374",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048428,1764372673383,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.383",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048429,1764372673392,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048430,1764372673401,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048431,1764372673411,"fUST",-588.95,0.00018082,2,"2025-11-28T23:31:13.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048432,1764372673420,"fUST",-516.98,0.00018082,2,"2025-11-28T23:31:13.420",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048433,1764372673429,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048434,1764372673439,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.439",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048435,1764372673448,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.448",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048436,1764372673458,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.458",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048437,1764372673468,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.468",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048438,1764372673477,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.477",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048439,1764372673487,"fUST",-508.68643962,0.00018082,2,"2025-11-28T23:31:13.487",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048440,1764372673496,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.496",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048441,1764372673505,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.505",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048442,1764372673515,"fUST",-590.98,0.00018082,2,"2025-11-28T23:31:13.515",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048443,1764372673525,"fUST",-1600.44,0.00018082,2,"2025-11-28T23:31:13.525",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048444,1764372673535,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.535",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048445,1764372673544,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.544",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048446,1764372673553,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.553",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048447,1764372673563,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.563",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048448,1764372673572,"fUST",-1149.74,0.00018082,2,"2025-11-28T23:31:13.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048449,1764372673581,"fUST",-535.42,0.00018082,2,"2025-11-28T23:31:13.581",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048450,1764372673590,"fUST",-564.74,0.00018082,2,"2025-11-28T23:31:13.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048451,1764372673599,"fUST",-789.99,0.00018082,2,"2025-11-28T23:31:13.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048452,1764372673608,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048453,1764372673618,"fUST",-1749.39,0.00018082,2,"2025-11-28T23:31:13.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048454,1764372673628,"fUST",-877.58,0.00018082,2,"2025-11-28T23:31:13.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048455,1764372673637,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048456,1764372673647,"fUST",-1045.4,0.00018082,2,"2025-11-28T23:31:13.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048457,1764372673656,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048458,1764372673666,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.666",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048459,1764372673675,"fUST",-1078.66,0.00018082,2,"2025-11-28T23:31:13.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048460,1764372673684,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048461,1764372673693,"fUST",-619.42,0.00018082,2,"2025-11-28T23:31:13.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048462,1764372673703,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048463,1764372673713,"fUST",-648.77028819,0.00018082,2,"2025-11-28T23:31:13.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048464,1764372673722,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048465,1764372673732,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048466,1764372673742,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048467,1764372673751,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048468,1764372673761,"fUST",-1626.71,0.00018082,2,"2025-11-28T23:31:13.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048469,1764372673770,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048470,1764372673779,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.779",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048471,1764372673789,"fUST",-982.61,0.00018082,2,"2025-11-28T23:31:13.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048472,1764372673798,"fUST",-702.81,0.00018082,2,"2025-11-28T23:31:13.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048473,1764372673807,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048474,1764372673816,"fUST",-895.19,0.00018082,2,"2025-11-28T23:31:13.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048475,1764372673825,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.825",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048476,1764372673835,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.835",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048477,1764372673844,"fUST",-786.71,0.00018082,2,"2025-11-28T23:31:13.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048478,1764372673854,"fUST",-557.46,0.00018082,2,"2025-11-28T23:31:13.854",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048479,1764372673867,"fUST",-625.18,0.00018082,2,"2025-11-28T23:31:13.867",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048480,1764372673876,"fUST",-662.94,0.00018082,2,"2025-11-28T23:31:13.876",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048481,1764372673886,"fUST",-781.26,0.00018082,2,"2025-11-28T23:31:13.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048482,1764372673896,"fUST",-506.83,0.00018082,2,"2025-11-28T23:31:13.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048483,1764372673906,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048484,1764372673916,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048485,1764372673925,"fUST",-578.17,0.00018082,2,"2025-11-28T23:31:13.925",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048486,1764372673936,"fUST",-1345.53,0.00018082,2,"2025-11-28T23:31:13.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048487,1764372673945,"fUST",-581.76,0.00018082,2,"2025-11-28T23:31:13.945",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048488,1764372673955,"fUST",-774.86,0.00018082,2,"2025-11-28T23:31:13.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048489,1764372673965,"fUST",-1012.47,0.00018082,2,"2025-11-28T23:31:13.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048490,1764372673974,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048491,1764372673984,"fUST",-514.46,0.00018082,2,"2025-11-28T23:31:13.984",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048492,1764372673993,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:13.993",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048493,1764372674003,"fUST",-904.73,0.00018082,2,"2025-11-28T23:31:14.003",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048494,1764372674012,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048495,1764372674022,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048496,1764372674031,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.031",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048497,1764372674040,"fUST",-536.95,0.00018082,2,"2025-11-28T23:31:14.040",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048498,1764372674050,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.050",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048499,1764372674059,"fUST",-513.22,0.00018082,2,"2025-11-28T23:31:14.059",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048500,1764372674068,"fUST",-674.92,0.00018082,2,"2025-11-28T23:31:14.068",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048501,1764372674078,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.078",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048502,1764372674087,"fUST",-1511.14,0.00018082,2,"2025-11-28T23:31:14.087",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048503,1764372674096,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048504,1764372674164,"fUST",-156.325075,0.00018082,2,"2025-11-28T23:31:14.164",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048505,1764372674173,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.173",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048506,1764372674183,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.183",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048507,1764372674192,"fUST",-1283.06,0.00018082,2,"2025-11-28T23:31:14.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048508,1764372674202,"fUST",-503.17,0.00018082,2,"2025-11-28T23:31:14.202",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048509,1764372674212,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048510,1764372674221,"fUST",-748.2,0.00018082,2,"2025-11-28T23:31:14.221",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048511,1764372674232,"fUST",-1855.57,0.00018082,2,"2025-11-28T23:31:14.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048512,1764372674241,"fUST",-737.99,0.00018082,2,"2025-11-28T23:31:14.241",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048513,1764372674251,"fUST",-645.42817055,0.00018082,2,"2025-11-28T23:31:14.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048514,1764372674260,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.260",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048515,1764372674271,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048516,1764372674280,"fUST",-158.616141,0.00018082,2,"2025-11-28T23:31:14.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048517,1764372674290,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048518,1764372674299,"fUST",-775.93,0.00018082,2,"2025-11-28T23:31:14.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048519,1764372674307,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.307",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048520,1764372674317,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.317",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048521,1764372674326,"fUST",-664.85,0.00018082,2,"2025-11-28T23:31:14.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048522,1764372674335,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048523,1764372674344,"fUST",-1218.32,0.00018082,2,"2025-11-28T23:31:14.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048524,1764372674353,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048525,1764372674362,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048526,1764372674371,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048527,1764372674380,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.380",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048528,1764372674389,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.389",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048529,1764372674398,"fUST",-889.44,0.00018082,2,"2025-11-28T23:31:14.398",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048530,1764372674407,"fUST",-1110.45,0.00018082,2,"2025-11-28T23:31:14.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048531,1764372674416,"fUST",-364.22333763,0.00018082,2,"2025-11-28T23:31:14.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048532,1764372674426,"fUST",-647.62,0.00018082,2,"2025-11-28T23:31:14.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048533,1764372674435,"fUST",-2532.82,0.00018082,2,"2025-11-28T23:31:14.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048534,1764372674444,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048535,1764372674454,"fUST",-678.39,0.00018082,2,"2025-11-28T23:31:14.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048536,1764372674463,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048537,1764372674473,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.473",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048538,1764372674483,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048539,1764372674493,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.493",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048540,1764372674503,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048541,1764372674512,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.512",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048542,1764372674522,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048543,1764372674533,"fUST",-623.58,0.00018082,2,"2025-11-28T23:31:14.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048544,1764372674542,"fUST",-1961.98,0.00018082,2,"2025-11-28T23:31:14.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048545,1764372674551,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048546,1764372674561,"fUST",-559.34,0.00018082,2,"2025-11-28T23:31:14.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048547,1764372674571,"fUST",-560.57,0.00018082,2,"2025-11-28T23:31:14.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048548,1764372674581,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.581",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048549,1764372674590,"fUST",-553.87,0.00018082,2,"2025-11-28T23:31:14.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048550,1764372674600,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.600",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048551,1764372674609,"fUST",-761.09,0.00018082,2,"2025-11-28T23:31:14.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048552,1764372674618,"fUST",-584.54,0.00018082,2,"2025-11-28T23:31:14.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048553,1764372674628,"fUST",-752.81,0.00018082,2,"2025-11-28T23:31:14.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048554,1764372674637,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048555,1764372674647,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048556,1764372674656,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048557,1764372674666,"fUST",-979.71,0.00018082,2,"2025-11-28T23:31:14.666",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048558,1764372674675,"fUST",-600.47,0.00018082,2,"2025-11-28T23:31:14.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048559,1764372674685,"fUST",-551.36,0.00018082,2,"2025-11-28T23:31:14.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048560,1764372674694,"fUST",-500.83,0.00018082,2,"2025-11-28T23:31:14.694",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048561,1764372674705,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048562,1764372674715,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.715",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048563,1764372674724,"fUST",-805.91,0.00018082,2,"2025-11-28T23:31:14.724",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048564,1764372674733,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.733",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048565,1764372674743,"fUST",-727.16,0.00018082,2,"2025-11-28T23:31:14.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048566,1764372674752,"fUST",-967.6,0.00018082,2,"2025-11-28T23:31:14.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048567,1764372674761,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048568,1764372674770,"fUST",-400.07788223,0.00018082,2,"2025-11-28T23:31:14.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048569,1764372674779,"fUST",-812.08,0.00018082,2,"2025-11-28T23:31:14.779",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048570,1764372674788,"fUST",-888.91,0.00018082,2,"2025-11-28T23:31:14.788",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048571,1764372674797,"fUST",-280.14743349,0.00018082,2,"2025-11-28T23:31:14.797",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048572,1764372674806,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.806",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048573,1764372674816,"fUST",-531.64,0.00018082,2,"2025-11-28T23:31:14.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048574,1764372674825,"fUST",-935.94,0.00018082,2,"2025-11-28T23:31:14.825",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048575,1764372674834,"fUST",-151.0,0.00018082,2,"2025-11-28T23:31:14.834",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048576,1764372674843,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.843",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048577,1764372674852,"fUST",-877.57,0.00018082,2,"2025-11-28T23:31:14.852",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048578,1764372674865,"fUST",-619.12,0.00018082,2,"2025-11-28T23:31:14.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048579,1764372674874,"fUST",-1569.31,0.00018082,2,"2025-11-28T23:31:14.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048580,1764372674883,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.883",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048581,1764372674893,"fUST",-926.99,0.00018082,2,"2025-11-28T23:31:14.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048582,1764372674903,"fUST",-748.14,0.00018082,2,"2025-11-28T23:31:14.903",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048583,1764372674911,"fUST",-1391.34,0.00018082,2,"2025-11-28T23:31:14.911",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048584,1764372674920,"fUST",-260.19735018,0.00018082,2,"2025-11-28T23:31:14.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048585,1764372674929,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.929",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048586,1764372674938,"fUST",-827.09,0.00018082,2,"2025-11-28T23:31:14.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048587,1764372674947,"fUST",-2852.36,0.00018082,2,"2025-11-28T23:31:14.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048588,1764372674956,"fUST",-1623.87,0.00018082,2,"2025-11-28T23:31:14.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048589,1764372674965,"fUST",-653.82,0.00018082,2,"2025-11-28T23:31:14.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048590,1764372674974,"fUST",-1970.71,0.00018082,2,"2025-11-28T23:31:14.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048591,1764372674983,"fUST",-2847.39,0.00018082,2,"2025-11-28T23:31:14.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048592,1764372674992,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:14.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048593,1764372675002,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048594,1764372675011,"fUST",-1845.23,0.00018082,2,"2025-11-28T23:31:15.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048595,1764372675020,"fUST",-1583.3,0.00018082,2,"2025-11-28T23:31:15.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048596,1764372675029,"fUST",-1427.64,0.00018082,2,"2025-11-28T23:31:15.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048597,1764372675038,"fUST",-2878.0,0.00018082,2,"2025-11-28T23:31:15.038",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048598,1764372675047,"fUST",-947.36,0.00018082,2,"2025-11-28T23:31:15.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048599,1764372675056,"fUST",-664.96,0.00018082,2,"2025-11-28T23:31:15.056",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048600,1764372675065,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.065",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048601,1764372675074,"fUST",-1634.1,0.00018082,2,"2025-11-28T23:31:15.074",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048602,1764372675084,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.084",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048603,1764372675093,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048604,1764372675102,"fUST",-914.62,0.00018082,2,"2025-11-28T23:31:15.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048605,1764372675112,"fUST",-720.51,0.00018082,2,"2025-11-28T23:31:15.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048606,1764372675121,"fUST",-2707.42,0.00018082,2,"2025-11-28T23:31:15.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048607,1764372675131,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048608,1764372675140,"fUST",-2750.36,0.00018082,2,"2025-11-28T23:31:15.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048609,1764372675149,"fUST",-500.41,0.00018082,2,"2025-11-28T23:31:15.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048610,1764372675158,"fUST",-523.44,0.00018082,2,"2025-11-28T23:31:15.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048611,1764372675168,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048612,1764372675177,"fUST",-1042.99,0.00018082,2,"2025-11-28T23:31:15.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048613,1764372675186,"fUST",-645.02,0.00018082,2,"2025-11-28T23:31:15.186",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048614,1764372675195,"fUST",-1245.52,0.00018082,2,"2025-11-28T23:31:15.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048615,1764372675204,"fUST",-871.52,0.00018082,2,"2025-11-28T23:31:15.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048616,1764372675214,"fUST",-1853.47,0.00018082,2,"2025-11-28T23:31:15.214",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048617,1764372675223,"fUST",-3430.29,0.00018082,2,"2025-11-28T23:31:15.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048618,1764372675232,"fUST",-730.4,0.00018082,2,"2025-11-28T23:31:15.232",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048619,1764372675242,"fUST",-574.26,0.00018082,2,"2025-11-28T23:31:15.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048620,1764372675251,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.251",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048621,1764372675261,"fUST",-3218.16,0.00018082,2,"2025-11-28T23:31:15.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048622,1764372675270,"fUST",-4526.99,0.00018082,2,"2025-11-28T23:31:15.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048623,1764372675280,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048624,1764372675289,"fUST",-17227.77,0.00018082,2,"2025-11-28T23:31:15.289",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048625,1764372675299,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048626,1764372675308,"fUST",-616.58,0.00018082,2,"2025-11-28T23:31:15.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048627,1764372675319,"fUST",-3739.05,0.00018082,2,"2025-11-28T23:31:15.319",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048628,1764372675328,"fUST",-1046.43,0.00018082,2,"2025-11-28T23:31:15.328",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048629,1764372675338,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.338",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048630,1764372675348,"fUST",-2184.6,0.00018082,2,"2025-11-28T23:31:15.348",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048631,1764372675357,"fUST",-711.56,0.00018082,2,"2025-11-28T23:31:15.357",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048632,1764372675367,"fUST",-1171.76,0.00018082,2,"2025-11-28T23:31:15.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048633,1764372675376,"fUST",-727.45,0.00018082,2,"2025-11-28T23:31:15.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048634,1764372675385,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.385",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048635,1764372675394,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.394",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048636,1764372675404,"fUST",-1037.69,0.00018082,2,"2025-11-28T23:31:15.404",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048637,1764372675413,"fUST",-547.1,0.00018082,2,"2025-11-28T23:31:15.413",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048638,1764372675422,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.422",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048639,1764372675431,"fUST",-613.0,0.00018082,2,"2025-11-28T23:31:15.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048640,1764372675441,"fUST",-1720.54,0.00018082,2,"2025-11-28T23:31:15.441",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048641,1764372675450,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.450",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048642,1764372675460,"fUST",-1980.65,0.00018082,2,"2025-11-28T23:31:15.460",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048643,1764372675469,"fUST",-1023.19,0.00018082,2,"2025-11-28T23:31:15.469",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048644,1764372675479,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.479",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048645,1764372675488,"fUST",-641.61,0.00018082,2,"2025-11-28T23:31:15.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048646,1764372675497,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.497",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048647,1764372675507,"fUST",-1319.83,0.00018082,2,"2025-11-28T23:31:15.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048648,1764372675517,"fUST",-4241.92,0.00018082,2,"2025-11-28T23:31:15.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048649,1764372675526,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.526",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048650,1764372675536,"fUST",-529.06,0.00018082,2,"2025-11-28T23:31:15.536",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048651,1764372675545,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.545",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048652,1764372675554,"fUST",-869.6,0.00018082,2,"2025-11-28T23:31:15.554",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048653,1764372675563,"fUST",-7824.54,0.00018082,2,"2025-11-28T23:31:15.563",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048654,1764372675573,"fUST",-1352.28,0.00018082,2,"2025-11-28T23:31:15.573",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048655,1764372675582,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048656,1764372675593,"fUST",-3967.65,0.00018082,2,"2025-11-28T23:31:15.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048657,1764372675603,"fUST",-700.5,0.00018082,2,"2025-11-28T23:31:15.603",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048658,1764372675612,"fUST",-4443.57,0.00018082,2,"2025-11-28T23:31:15.612",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048659,1764372675622,"fUST",-952.39,0.00018082,2,"2025-11-28T23:31:15.622",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048660,1764372675631,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048661,1764372675640,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048662,1764372675650,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048663,1764372675659,"fUST",-2399.87,0.00018082,2,"2025-11-28T23:31:15.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048664,1764372675668,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048665,1764372675677,"fUST",-739.31,0.00018082,2,"2025-11-28T23:31:15.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048666,1764372675686,"fUST",-699.9,0.00018082,2,"2025-11-28T23:31:15.686",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048667,1764372675695,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048668,1764372675705,"fUST",-977.12,0.00018082,2,"2025-11-28T23:31:15.705",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048669,1764372675714,"fUST",-631.83,0.00018082,2,"2025-11-28T23:31:15.714",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048670,1764372675723,"fUST",-2440.22,0.00018082,2,"2025-11-28T23:31:15.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048671,1764372675732,"fUST",-1914.45,0.00018082,2,"2025-11-28T23:31:15.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048672,1764372675742,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048673,1764372675751,"fUST",-972.65,0.00018082,2,"2025-11-28T23:31:15.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048674,1764372675760,"fUST",-3043.8,0.00018082,2,"2025-11-28T23:31:15.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048675,1764372675770,"fUST",-593.89,0.00018082,2,"2025-11-28T23:31:15.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048676,1764372675779,"fUST",-1510.04,0.00018082,2,"2025-11-28T23:31:15.779",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048677,1764372675788,"fUST",-1101.92,0.00018082,2,"2025-11-28T23:31:15.788",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048678,1764372675798,"fUST",-622.78,0.00018082,2,"2025-11-28T23:31:15.798",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048679,1764372675807,"fUST",-3776.01,0.00018082,2,"2025-11-28T23:31:15.807",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048680,1764372675817,"fUST",-609.93,0.00018082,2,"2025-11-28T23:31:15.817",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048681,1764372675825,"fUST",-594.08,0.00018082,2,"2025-11-28T23:31:15.825",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048682,1764372675834,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.834",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048683,1764372675844,"fUST",-217.85465995,0.00018082,2,"2025-11-28T23:31:15.844",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048684,1764372675853,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.853",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048685,1764372675867,"fUST",-789.87,0.00018082,2,"2025-11-28T23:31:15.867",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048686,1764372675877,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048687,1764372675886,"fUST",-538.45,0.00018082,2,"2025-11-28T23:31:15.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048688,1764372675895,"fUST",-743.61,0.00018082,2,"2025-11-28T23:31:15.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048689,1764372675906,"fUST",-1519.83,0.00018082,2,"2025-11-28T23:31:15.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048690,1764372675915,"fUST",-648.6,0.00018082,2,"2025-11-28T23:31:15.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048691,1764372675924,"fUST",-1080.24,0.00018082,2,"2025-11-28T23:31:15.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048692,1764372675936,"fUST",-3113.95,0.00018082,2,"2025-11-28T23:31:15.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048693,1764372675947,"fUST",-1011.32,0.00018082,2,"2025-11-28T23:31:15.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048694,1764372675956,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048695,1764372675965,"fUST",-1593.85,0.00018082,2,"2025-11-28T23:31:15.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048696,1764372675974,"fUST",-1169.98,0.00018082,2,"2025-11-28T23:31:15.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048697,1764372675984,"fUST",-689.09,0.00018082,2,"2025-11-28T23:31:15.984",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048698,1764372675992,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:15.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048699,1764372676002,"fUST",-3350.26,0.00018082,2,"2025-11-28T23:31:16.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048700,1764372676011,"fUST",-3410.99,0.00018082,2,"2025-11-28T23:31:16.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048701,1764372676020,"fUST",-10314.11,0.00018082,2,"2025-11-28T23:31:16.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048702,1764372676030,"fUST",-3853.28,0.00018082,2,"2025-11-28T23:31:16.030",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048703,1764372676039,"fUST",-605.22309795,0.00018082,2,"2025-11-28T23:31:16.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048704,1764372676048,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048705,1764372676057,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048706,1764372676067,"fUST",-706.65,0.00018082,2,"2025-11-28T23:31:16.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048707,1764372676076,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048708,1764372676085,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048709,1764372676095,"fUST",-4235.14,0.00018082,2,"2025-11-28T23:31:16.095",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048710,1764372676104,"fUST",-1077.53,0.00018082,2,"2025-11-28T23:31:16.104",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048711,1764372676114,"fUST",-2764.79,0.00018082,2,"2025-11-28T23:31:16.114",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048712,1764372676123,"fUST",-9314.33,0.00018082,2,"2025-11-28T23:31:16.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048713,1764372676132,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048714,1764372676142,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048715,1764372676154,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048716,1764372676163,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.163",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048717,1764372676172,"fUST",-992.45,0.00018082,2,"2025-11-28T23:31:16.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048718,1764372676182,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048719,1764372676193,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.193",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048720,1764372676204,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.204",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048721,1764372676213,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.213",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048722,1764372676223,"fUST",-711.68,0.00018082,2,"2025-11-28T23:31:16.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048723,1764372676234,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048724,1764372676243,"fUST",-2541.01,0.00018082,2,"2025-11-28T23:31:16.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048725,1764372676253,"fUST",-934.11,0.00018082,2,"2025-11-28T23:31:16.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048726,1764372676262,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048727,1764372676271,"fUST",-500.0,0.00018082,2,"2025-11-28T23:31:16.271",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048728,1764372676281,"fUST",-2099.15289195,0.00018116,2,"2025-11-28T23:31:16.281",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048729,1764372676290,"fUST",-1100.91934968,0.00018116,2,"2025-11-28T23:31:16.290",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048730,1764372676299,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.299",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048731,1764372676308,"fUST",-501.23290657,0.00018116,2,"2025-11-28T23:31:16.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048732,1764372676316,"fUST",-1001.70958385,0.00018116,2,"2025-11-28T23:31:16.316",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048733,1764372676326,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.326",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048734,1764372676335,"fUST",-1677.02943565,0.00018116,2,"2025-11-28T23:31:16.335",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048735,1764372676346,"fUST",-2136.72846053,0.00018116,2,"2025-11-28T23:31:16.346",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048736,1764372676356,"fUST",-1985.24372377,0.00018116,2,"2025-11-28T23:31:16.356",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048737,1764372676366,"fUST",-899.02876412,0.00018116,2,"2025-11-28T23:31:16.366",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048738,1764372676376,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048739,1764372676384,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.384",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048740,1764372676393,"fUST",-1000.49905482,0.00018116,2,"2025-11-28T23:31:16.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048741,1764372676403,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.403",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048742,1764372676413,"fUST",-1634.10114061,0.00018116,2,"2025-11-28T23:31:16.413",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048743,1764372676422,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.422",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048744,1764372676432,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.432",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048745,1764372676441,"fUST",-1020.1161994,0.00018116,2,"2025-11-28T23:31:16.441",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048746,1764372676454,"fUST",-1114.06381344,0.00018116,2,"2025-11-28T23:31:16.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048747,1764372676463,"fUST",-1500.69222527,0.00018116,2,"2025-11-28T23:31:16.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048748,1764372676472,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.472",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048749,1764372676483,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048750,1764372676492,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048751,1764372676501,"fUST",-1002.72759035,0.00018116,2,"2025-11-28T23:31:16.501",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048752,1764372676511,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048753,1764372676522,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048754,1764372676533,"fUST",-1433.84746382,0.00018116,2,"2025-11-28T23:31:16.533",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048755,1764372676542,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048756,1764372676551,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.551",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048757,1764372676559,"fUST",-2000.0,0.00018116,2,"2025-11-28T23:31:16.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048758,1764372676569,"fUST",-1204.95666144,0.00018116,2,"2025-11-28T23:31:16.569",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048759,1764372676578,"fUST",-1991.30550317,0.00018116,2,"2025-11-28T23:31:16.578",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048760,1764372676587,"fUST",-500.358,0.00018145,2,"2025-11-28T23:31:16.587",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048761,1764372676596,"fUST",-178.0,0.00018158,2,"2025-11-28T23:31:16.596",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048762,1764372676605,"fUST",-180.79894103,0.00018198,2,"2025-11-28T23:31:16.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048763,1764372676614,"fUST",-666.0,0.0001821,2,"2025-11-28T23:31:16.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048764,1764372676623,"fUST",-150.0,0.00018222,2,"2025-11-28T23:31:16.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048765,1764372676632,"fUST",-160.0,0.00018232,10,"2025-11-28T23:31:16.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048766,1764372676641,"fUST",-178.0,0.00018265,2,"2025-11-28T23:31:16.641",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048767,1764372676650,"fUST",-260.4103811,0.00018271,2,"2025-11-28T23:31:16.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048768,1764372676659,"fUST",-1000.0,0.00018284,2,"2025-11-28T23:31:16.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048769,1764372676668,"fUST",-178.0,0.00018297,2,"2025-11-28T23:31:16.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048770,1764372676677,"fUST",-353.59244258,0.000183,3,"2025-11-28T23:31:16.677",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048771,1764372676685,"fUST",-500.0,0.00018322,2,"2025-11-28T23:31:16.685",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048772,1764372676695,"fUST",-178.0,0.00018339,2,"2025-11-28T23:31:16.695",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048773,1764372676703,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048774,1764372676712,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048775,1764372676721,"fUST",-759.29,0.00018356,2,"2025-11-28T23:31:16.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048776,1764372676730,"fUST",-225.10907409,0.00018356,2,"2025-11-28T23:31:16.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048777,1764372676739,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048778,1764372676747,"fUST",-528.19,0.00018356,2,"2025-11-28T23:31:16.747",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048779,1764372676756,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.756",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048780,1764372676765,"fUST",-676.39,0.00018356,2,"2025-11-28T23:31:16.765",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048781,1764372676774,"fUST",-668.24,0.00018356,2,"2025-11-28T23:31:16.774",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048782,1764372676784,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.784",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048783,1764372676793,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.793",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048784,1764372676804,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048785,1764372676813,"fUST",-588.95,0.00018356,2,"2025-11-28T23:31:16.813",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048786,1764372676822,"fUST",-516.98,0.00018356,2,"2025-11-28T23:31:16.822",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048787,1764372676830,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.830",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048788,1764372676839,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.839",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048789,1764372676848,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.848",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048790,1764372676857,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.857",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048791,1764372676866,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048792,1764372676877,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.877",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048793,1764372676886,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048794,1764372676895,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048795,1764372676905,"fUST",-590.98,0.00018356,2,"2025-11-28T23:31:16.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048796,1764372676914,"fUST",-1600.44,0.00018356,2,"2025-11-28T23:31:16.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048797,1764372676923,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048798,1764372676932,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.932",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048799,1764372676941,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.941",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048800,1764372676951,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.951",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048801,1764372676960,"fUST",-1149.74,0.00018356,2,"2025-11-28T23:31:16.960",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048802,1764372676969,"fUST",-535.42,0.00018356,2,"2025-11-28T23:31:16.969",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048803,1764372676979,"fUST",-564.74,0.00018356,2,"2025-11-28T23:31:16.979",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048804,1764372676989,"fUST",-789.99,0.00018356,2,"2025-11-28T23:31:16.989",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048805,1764372676998,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:16.998",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048806,1764372677008,"fUST",-1749.39,0.00018356,2,"2025-11-28T23:31:17.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048807,1764372677017,"fUST",-877.58,0.00018356,2,"2025-11-28T23:31:17.017",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048808,1764372677027,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.027",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048809,1764372677036,"fUST",-1045.4,0.00018356,2,"2025-11-28T23:31:17.036",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048810,1764372677045,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.045",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048811,1764372677054,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048812,1764372677064,"fUST",-1078.66,0.00018356,2,"2025-11-28T23:31:17.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048813,1764372677073,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.073",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048814,1764372677082,"fUST",-619.42,0.00018356,2,"2025-11-28T23:31:17.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048815,1764372677092,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.092",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048816,1764372677101,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048817,1764372677110,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048818,1764372677119,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048819,1764372677128,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048820,1764372677137,"fUST",-1626.71,0.00018356,2,"2025-11-28T23:31:17.137",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048821,1764372677146,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.146",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048822,1764372677156,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048823,1764372677165,"fUST",-982.61,0.00018356,2,"2025-11-28T23:31:17.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048824,1764372677174,"fUST",-702.81,0.00018356,2,"2025-11-28T23:31:17.174",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048825,1764372677183,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.183",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048826,1764372677192,"fUST",-895.19,0.00018356,2,"2025-11-28T23:31:17.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048827,1764372677201,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048828,1764372677211,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048829,1764372677219,"fUST",-786.71,0.00018356,2,"2025-11-28T23:31:17.219",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048830,1764372677228,"fUST",-557.46,0.00018356,2,"2025-11-28T23:31:17.228",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048831,1764372677238,"fUST",-625.18,0.00018356,2,"2025-11-28T23:31:17.238",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048832,1764372677247,"fUST",-662.94,0.00018356,2,"2025-11-28T23:31:17.247",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048833,1764372677256,"fUST",-781.26,0.00018356,2,"2025-11-28T23:31:17.256",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048834,1764372677265,"fUST",-506.83,0.00018356,2,"2025-11-28T23:31:17.265",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048835,1764372677275,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.275",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048836,1764372677285,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.285",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048837,1764372677294,"fUST",-578.17,0.00018356,2,"2025-11-28T23:31:17.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048838,1764372677303,"fUST",-1345.53,0.00018356,2,"2025-11-28T23:31:17.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048839,1764372677312,"fUST",-581.76,0.00018356,2,"2025-11-28T23:31:17.312",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048840,1764372677322,"fUST",-774.86,0.00018356,2,"2025-11-28T23:31:17.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048841,1764372677331,"fUST",-1012.47,0.00018356,2,"2025-11-28T23:31:17.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048842,1764372677340,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048843,1764372677349,"fUST",-514.46,0.00018356,2,"2025-11-28T23:31:17.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048844,1764372677358,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048845,1764372677367,"fUST",-904.73,0.00018356,2,"2025-11-28T23:31:17.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048846,1764372677376,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048847,1764372677385,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.385",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048848,1764372677394,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.394",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048849,1764372677403,"fUST",-536.95,0.00018356,2,"2025-11-28T23:31:17.403",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048850,1764372677413,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.413",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048851,1764372677422,"fUST",-513.22,0.00018356,2,"2025-11-28T23:31:17.422",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048852,1764372677431,"fUST",-674.92,0.00018356,2,"2025-11-28T23:31:17.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048853,1764372677441,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.441",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048854,1764372677451,"fUST",-1511.14,0.00018356,2,"2025-11-28T23:31:17.451",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048855,1764372677461,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048856,1764372677470,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.470",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048857,1764372677479,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.479",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048858,1764372677489,"fUST",-1283.06,0.00018356,2,"2025-11-28T23:31:17.489",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048859,1764372677499,"fUST",-503.17,0.00018356,2,"2025-11-28T23:31:17.499",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048860,1764372677508,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.508",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048861,1764372677518,"fUST",-700.0,0.00018356,7,"2025-11-28T23:31:17.518",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048862,1764372677527,"fUST",-748.2,0.00018356,2,"2025-11-28T23:31:17.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048863,1764372677537,"fUST",-1855.57,0.00018356,2,"2025-11-28T23:31:17.537",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048864,1764372677546,"fUST",-737.99,0.00018356,2,"2025-11-28T23:31:17.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048865,1764372677556,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048866,1764372677566,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048867,1764372677575,"fUST",-563.47029334,0.00018356,2,"2025-11-28T23:31:17.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048868,1764372677585,"fUST",-775.93,0.00018356,2,"2025-11-28T23:31:17.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048869,1764372677595,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048870,1764372677604,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048871,1764372677614,"fUST",-664.85,0.00018356,2,"2025-11-28T23:31:17.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048872,1764372677623,"fUST",-454.45894501,0.00018356,2,"2025-11-28T23:31:17.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048873,1764372677633,"fUST",-1218.32,0.00018356,2,"2025-11-28T23:31:17.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048874,1764372677642,"fUST",-238.65651869,0.00018356,2,"2025-11-28T23:31:17.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048875,1764372677652,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048876,1764372677662,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048877,1764372677671,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.671",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048878,1764372677681,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048879,1764372677690,"fUST",-889.44,0.00018356,2,"2025-11-28T23:31:17.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048880,1764372677700,"fUST",-1110.45,0.00018356,2,"2025-11-28T23:31:17.700",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048881,1764372677711,"fUST",-647.62,0.00018356,2,"2025-11-28T23:31:17.711",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048882,1764372677721,"fUST",-2532.82,0.00018356,2,"2025-11-28T23:31:17.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048883,1764372677731,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.731",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048884,1764372677740,"fUST",-678.39,0.00018356,2,"2025-11-28T23:31:17.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048885,1764372677751,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048886,1764372677760,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048887,1764372677770,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048888,1764372677781,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048889,1764372677790,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048890,1764372677800,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048891,1764372677810,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.810",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048892,1764372677819,"fUST",-623.58,0.00018356,2,"2025-11-28T23:31:17.819",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048893,1764372677831,"fUST",-1961.98,0.00018356,2,"2025-11-28T23:31:17.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048894,1764372677841,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048895,1764372677851,"fUST",-559.34,0.00018356,2,"2025-11-28T23:31:17.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048896,1764372677861,"fUST",-560.57,0.00018356,2,"2025-11-28T23:31:17.861",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048897,1764372677874,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048898,1764372677884,"fUST",-553.87,0.00018356,2,"2025-11-28T23:31:17.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048899,1764372677893,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.893",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048900,1764372677902,"fUST",-761.09,0.00018356,2,"2025-11-28T23:31:17.902",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048901,1764372677914,"fUST",-584.54,0.00018356,2,"2025-11-28T23:31:17.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048902,1764372677923,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048903,1764372677932,"fUST",-752.81,0.00018356,2,"2025-11-28T23:31:17.932",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048904,1764372677943,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.943",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048905,1764372677952,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:17.952",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048906,1764372677962,"fUST",-979.71,0.00018356,2,"2025-11-28T23:31:17.962",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048907,1764372677971,"fUST",-600.47,0.00018356,2,"2025-11-28T23:31:17.971",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048908,1764372677981,"fUST",-551.36,0.00018356,2,"2025-11-28T23:31:17.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048909,1764372677991,"fUST",-500.83,0.00018356,2,"2025-11-28T23:31:17.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048910,1764372678002,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048911,1764372678011,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048912,1764372678021,"fUST",-805.91,0.00018356,2,"2025-11-28T23:31:18.021",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048913,1764372678032,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048914,1764372678043,"fUST",-727.16,0.00018356,2,"2025-11-28T23:31:18.043",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048915,1764372678054,"fUST",-967.6,0.00018356,2,"2025-11-28T23:31:18.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048916,1764372678066,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.066",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048917,1764372678076,"fUST",-812.08,0.00018356,2,"2025-11-28T23:31:18.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048918,1764372678090,"fUST",-888.91,0.00018356,2,"2025-11-28T23:31:18.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048919,1764372678100,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.100",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048920,1764372678110,"fUST",-531.64,0.00018356,2,"2025-11-28T23:31:18.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048921,1764372678119,"fUST",-935.94,0.00018356,2,"2025-11-28T23:31:18.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048922,1764372678130,"fUST",-151.0,0.00018356,2,"2025-11-28T23:31:18.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048923,1764372678139,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.139",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048924,1764372678149,"fUST",-877.57,0.00018356,2,"2025-11-28T23:31:18.149",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048925,1764372678158,"fUST",-619.12,0.00018356,2,"2025-11-28T23:31:18.158",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048926,1764372678168,"fUST",-1569.31,0.00018356,2,"2025-11-28T23:31:18.168",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048927,1764372678179,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.179",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048928,1764372678191,"fUST",-926.99,0.00018356,2,"2025-11-28T23:31:18.191",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048929,1764372678201,"fUST",-748.14,0.00018356,2,"2025-11-28T23:31:18.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048930,1764372678211,"fUST",-1391.34,0.00018356,2,"2025-11-28T23:31:18.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048931,1764372678220,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048932,1764372678231,"fUST",-827.09,0.00018356,2,"2025-11-28T23:31:18.231",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048933,1764372678242,"fUST",-2852.36,0.00018356,2,"2025-11-28T23:31:18.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048934,1764372678253,"fUST",-1623.87,0.00018356,2,"2025-11-28T23:31:18.253",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048935,1764372678262,"fUST",-653.82,0.00018356,2,"2025-11-28T23:31:18.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048936,1764372678273,"fUST",-1970.71,0.00018356,2,"2025-11-28T23:31:18.273",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048937,1764372678284,"fUST",-2847.39,0.00018356,2,"2025-11-28T23:31:18.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048938,1764372678294,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048939,1764372678303,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048940,1764372678312,"fUST",-1845.23,0.00018356,2,"2025-11-28T23:31:18.312",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048941,1764372678322,"fUST",-1583.3,0.00018356,2,"2025-11-28T23:31:18.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048942,1764372678331,"fUST",-1427.64,0.00018356,2,"2025-11-28T23:31:18.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048943,1764372678341,"fUST",-2878.0,0.00018356,2,"2025-11-28T23:31:18.341",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048944,1764372678352,"fUST",-947.36,0.00018356,2,"2025-11-28T23:31:18.352",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048945,1764372678362,"fUST",-664.96,0.00018356,2,"2025-11-28T23:31:18.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048946,1764372678371,"fUST",-574.61069058,0.00018356,2,"2025-11-28T23:31:18.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048947,1764372678381,"fUST",-1634.1,0.00018356,2,"2025-11-28T23:31:18.381",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048948,1764372678391,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.391",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048949,1764372678402,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048950,1764372678411,"fUST",-914.62,0.00018356,2,"2025-11-28T23:31:18.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048951,1764372678421,"fUST",-720.51,0.00018356,2,"2025-11-28T23:31:18.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048952,1764372678431,"fUST",-2707.42,0.00018356,2,"2025-11-28T23:31:18.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048953,1764372678441,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.441",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048954,1764372678451,"fUST",-2750.36,0.00018356,2,"2025-11-28T23:31:18.451",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048955,1764372678461,"fUST",-500.41,0.00018356,2,"2025-11-28T23:31:18.461",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048956,1764372678471,"fUST",-523.44,0.00018356,2,"2025-11-28T23:31:18.471",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048957,1764372678480,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.480",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048958,1764372678490,"fUST",-1042.99,0.00018356,2,"2025-11-28T23:31:18.490",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048959,1764372678500,"fUST",-645.02,0.00018356,2,"2025-11-28T23:31:18.500",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048960,1764372678510,"fUST",-1245.52,0.00018356,2,"2025-11-28T23:31:18.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048961,1764372678519,"fUST",-871.52,0.00018356,2,"2025-11-28T23:31:18.519",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048962,1764372678530,"fUST",-1853.47,0.00018356,2,"2025-11-28T23:31:18.530",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048963,1764372678539,"fUST",-3430.29,0.00018356,2,"2025-11-28T23:31:18.539",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048964,1764372678549,"fUST",-730.4,0.00018356,2,"2025-11-28T23:31:18.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048965,1764372678559,"fUST",-574.26,0.00018356,2,"2025-11-28T23:31:18.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048966,1764372678568,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.568",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048967,1764372678578,"fUST",-3218.16,0.00018356,2,"2025-11-28T23:31:18.578",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048968,1764372678587,"fUST",-4526.99,0.00018356,2,"2025-11-28T23:31:18.587",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048969,1764372678597,"fUST",-585.74452814,0.00018356,2,"2025-11-28T23:31:18.597",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048970,1764372678606,"fUST",-17227.77,0.00018356,2,"2025-11-28T23:31:18.606",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048971,1764372678615,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.615",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048972,1764372678625,"fUST",-616.58,0.00018356,2,"2025-11-28T23:31:18.625",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048973,1764372678635,"fUST",-3739.05,0.00018356,2,"2025-11-28T23:31:18.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048974,1764372678646,"fUST",-1046.43,0.00018356,2,"2025-11-28T23:31:18.646",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048975,1764372678655,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.655",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048976,1764372678665,"fUST",-2184.6,0.00018356,2,"2025-11-28T23:31:18.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048977,1764372678674,"fUST",-711.56,0.00018356,2,"2025-11-28T23:31:18.674",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048978,1764372678683,"fUST",-1171.76,0.00018356,2,"2025-11-28T23:31:18.683",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048979,1764372678693,"fUST",-727.45,0.00018356,2,"2025-11-28T23:31:18.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048980,1764372678702,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.702",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048981,1764372678712,"fUST",-184.62,0.00018356,2,"2025-11-28T23:31:18.712",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048982,1764372678722,"fUST",-1037.69,0.00018356,2,"2025-11-28T23:31:18.722",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048983,1764372678732,"fUST",-547.1,0.00018356,2,"2025-11-28T23:31:18.732",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048984,1764372678742,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.742",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048985,1764372678752,"fUST",-613.0,0.00018356,2,"2025-11-28T23:31:18.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048986,1764372678761,"fUST",-1720.54,0.00018356,2,"2025-11-28T23:31:18.761",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048987,1764372678770,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.770",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048988,1764372678780,"fUST",-1980.65,0.00018356,2,"2025-11-28T23:31:18.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048989,1764372678789,"fUST",-1023.19,0.00018356,2,"2025-11-28T23:31:18.789",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048990,1764372678799,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048991,1764372678808,"fUST",-641.61,0.00018356,2,"2025-11-28T23:31:18.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048992,1764372678818,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048993,1764372678828,"fUST",-1319.83,0.00018356,2,"2025-11-28T23:31:18.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048994,1764372678840,"fUST",-4241.92,0.00018356,2,"2025-11-28T23:31:18.840",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048995,1764372678850,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.850",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048996,1764372678861,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.861",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048997,1764372678874,"fUST",-529.06,0.00018356,2,"2025-11-28T23:31:18.874",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048998,1764372678885,"fUST",-869.6,0.00018356,2,"2025-11-28T23:31:18.885",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395048999,1764372678896,"fUST",-7824.54,0.00018356,2,"2025-11-28T23:31:18.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049000,1764372678906,"fUST",-1352.28,0.00018356,2,"2025-11-28T23:31:18.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049001,1764372678916,"fUST",-599.48792784,0.00018356,2,"2025-11-28T23:31:18.916",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049002,1764372678926,"fUST",-3967.65,0.00018356,2,"2025-11-28T23:31:18.926",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049003,1764372678938,"fUST",-700.5,0.00018356,2,"2025-11-28T23:31:18.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049004,1764372678949,"fUST",-4443.57,0.00018356,2,"2025-11-28T23:31:18.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049005,1764372678959,"fUST",-952.39,0.00018356,2,"2025-11-28T23:31:18.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049006,1764372678968,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049007,1764372678978,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049008,1764372678988,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:18.988",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049009,1764372678998,"fUST",-2399.87,0.00018356,2,"2025-11-28T23:31:18.998",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049010,1764372679008,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.008",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049011,1764372679019,"fUST",-739.31,0.00018356,2,"2025-11-28T23:31:19.019",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049012,1764372679028,"fUST",-699.9,0.00018356,2,"2025-11-28T23:31:19.028",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049013,1764372679039,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049014,1764372679050,"fUST",-977.12,0.00018356,2,"2025-11-28T23:31:19.050",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049015,1764372679060,"fUST",-631.83,0.00018356,2,"2025-11-28T23:31:19.060",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049016,1764372679069,"fUST",-2440.22,0.00018356,2,"2025-11-28T23:31:19.069",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049017,1764372679079,"fUST",-1914.45,0.00018356,2,"2025-11-28T23:31:19.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049018,1764372679090,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049019,1764372679100,"fUST",-972.65,0.00018356,2,"2025-11-28T23:31:19.100",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049020,1764372679110,"fUST",-3043.8,0.00018356,2,"2025-11-28T23:31:19.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049021,1764372679120,"fUST",-593.89,0.00018356,2,"2025-11-28T23:31:19.120",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049022,1764372679129,"fUST",-1510.04,0.00018356,2,"2025-11-28T23:31:19.129",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049023,1764372679138,"fUST",-1101.92,0.00018356,2,"2025-11-28T23:31:19.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049024,1764372679147,"fUST",-622.78,0.00018356,2,"2025-11-28T23:31:19.147",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049025,1764372679156,"fUST",-3776.01,0.00018356,2,"2025-11-28T23:31:19.156",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049026,1764372679166,"fUST",-609.93,0.00018356,2,"2025-11-28T23:31:19.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049027,1764372679175,"fUST",-594.08,0.00018356,2,"2025-11-28T23:31:19.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049028,1764372679185,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.185",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049029,1764372679195,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049030,1764372679205,"fUST",-789.87,0.00018356,2,"2025-11-28T23:31:19.205",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049031,1764372679214,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.214",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049032,1764372679223,"fUST",-538.45,0.00018356,2,"2025-11-28T23:31:19.223",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049033,1764372679233,"fUST",-743.61,0.00018356,2,"2025-11-28T23:31:19.233",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049034,1764372679243,"fUST",-1519.83,0.00018356,2,"2025-11-28T23:31:19.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049035,1764372679252,"fUST",-648.6,0.00018356,2,"2025-11-28T23:31:19.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049036,1764372679262,"fUST",-1080.24,0.00018356,2,"2025-11-28T23:31:19.262",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049037,1764372679272,"fUST",-1011.32,0.00018356,2,"2025-11-28T23:31:19.272",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049038,1764372679281,"fUST",-3113.95,0.00018356,2,"2025-11-28T23:31:19.281",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049039,1764372679291,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.291",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049040,1764372679300,"fUST",-1593.85,0.00018356,2,"2025-11-28T23:31:19.300",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049041,1764372679310,"fUST",-1169.98,0.00018356,2,"2025-11-28T23:31:19.310",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049042,1764372679320,"fUST",-689.09,0.00018356,2,"2025-11-28T23:31:19.320",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049043,1764372679330,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049044,1764372679339,"fUST",-3350.26,0.00018356,2,"2025-11-28T23:31:19.339",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049045,1764372679349,"fUST",-3410.99,0.00018356,2,"2025-11-28T23:31:19.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049046,1764372679359,"fUST",-10314.11,0.00018356,2,"2025-11-28T23:31:19.359",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049047,1764372679368,"fUST",-3853.28,0.00018356,2,"2025-11-28T23:31:19.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049048,1764372679378,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.378",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049049,1764372679387,"fUST",-602.2689017,0.00018356,2,"2025-11-28T23:31:19.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049050,1764372679397,"fUST",-706.65,0.00018356,2,"2025-11-28T23:31:19.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049051,1764372679407,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.407",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049052,1764372679416,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049053,1764372679426,"fUST",-4235.14,0.00018356,2,"2025-11-28T23:31:19.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049054,1764372679435,"fUST",-1077.53,0.00018356,2,"2025-11-28T23:31:19.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049055,1764372679445,"fUST",-2764.79,0.00018356,2,"2025-11-28T23:31:19.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049056,1764372679457,"fUST",-9314.33,0.00018356,2,"2025-11-28T23:31:19.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049057,1764372679467,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049058,1764372679476,"fUST",-433.30024899,0.00018356,2,"2025-11-28T23:31:19.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049059,1764372679486,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.486",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049060,1764372679497,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.497",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049061,1764372679508,"fUST",-992.45,0.00018356,2,"2025-11-28T23:31:19.508",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049062,1764372679517,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049063,1764372679528,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.528",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049064,1764372679539,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.539",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049065,1764372679549,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.549",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049066,1764372679560,"fUST",-711.68,0.00018356,2,"2025-11-28T23:31:19.560",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049067,1764372679570,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.570",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049068,1764372679580,"fUST",-2541.01,0.00018356,2,"2025-11-28T23:31:19.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049069,1764372679590,"fUST",-934.11,0.00018356,2,"2025-11-28T23:31:19.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049070,1764372679602,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049071,1764372679613,"fUST",-500.0,0.00018356,2,"2025-11-28T23:31:19.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049072,1764372679623,"fUST",-156.325075,0.000184,4,"2025-11-28T23:31:19.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049073,1764372679633,"fUST",-156.325075,0.000184,4,"2025-11-28T23:31:19.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049074,1764372679643,"fUST",-158.616141,0.000184,4,"2025-11-28T23:31:19.643",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049075,1764372679653,"fUST",-158.616141,0.000184,4,"2025-11-28T23:31:19.653",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049076,1764372679663,"fUST",-158.616141,0.000184,4,"2025-11-28T23:31:19.663",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049077,1764372679672,"fUST",-178.0,0.00018405,2,"2025-11-28T23:31:19.672",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049078,1764372679682,"fUST",-1503.40721938,0.00018412,2,"2025-11-28T23:31:19.682",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049079,1764372679693,"fUST",-160.0,0.00018431,4,"2025-11-28T23:31:19.693",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049080,1764372679703,"fUST",-224.39,0.00018481,2,"2025-11-28T23:31:19.703",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049081,1764372679955,"fUST",-160.0,0.00018531,11,"2025-11-28T23:31:19.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049082,1764372679965,"fUST",-360.0,0.00018537,2,"2025-11-28T23:31:19.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049083,1764372679974,"fUST",-178.0,0.0001854,2,"2025-11-28T23:31:19.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049084,1764372679983,"fUST",-360.09233234,0.00018549,2,"2025-11-28T23:31:19.983",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049085,1764372679992,"fUST",-178.0,0.00018577,2,"2025-11-28T23:31:19.992",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049086,1764372680001,"fUST",-178.0,0.00018577,2,"2025-11-28T23:31:20.001",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049087,1764372680011,"fUST",-178.0,0.00018582,2,"2025-11-28T23:31:20.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049088,1764372680020,"fUST",-568.67857251,0.00018624,2,"2025-11-28T23:31:20.020",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049089,1764372680030,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.030",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049090,1764372680039,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049091,1764372680048,"fUST",-759.29,0.0001863,2,"2025-11-28T23:31:20.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049092,1764372680058,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049093,1764372680068,"fUST",-528.19,0.0001863,2,"2025-11-28T23:31:20.068",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049094,1764372680079,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049095,1764372680088,"fUST",-676.39,0.0001863,2,"2025-11-28T23:31:20.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049096,1764372680097,"fUST",-668.24,0.0001863,2,"2025-11-28T23:31:20.097",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049097,1764372680106,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049098,1764372680115,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049099,1764372680124,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.124",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049100,1764372680134,"fUST",-588.95,0.0001863,2,"2025-11-28T23:31:20.134",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049101,1764372680143,"fUST",-516.98,0.0001863,2,"2025-11-28T23:31:20.143",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049102,1764372680154,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049103,1764372680163,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.163",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049104,1764372680172,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049105,1764372680180,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049106,1764372680188,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049107,1764372680198,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049108,1764372680207,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049109,1764372680217,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049110,1764372680226,"fUST",-590.98,0.0001863,2,"2025-11-28T23:31:20.226",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049111,1764372680235,"fUST",-1600.44,0.0001863,2,"2025-11-28T23:31:20.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049112,1764372680245,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.245",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049113,1764372680254,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.254",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049114,1764372680263,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.263",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049115,1764372680273,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.273",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049116,1764372680283,"fUST",-1149.74,0.0001863,2,"2025-11-28T23:31:20.283",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049117,1764372680292,"fUST",-535.42,0.0001863,2,"2025-11-28T23:31:20.292",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049118,1764372680301,"fUST",-564.74,0.0001863,2,"2025-11-28T23:31:20.301",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049119,1764372680311,"fUST",-789.99,0.0001863,2,"2025-11-28T23:31:20.311",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049120,1764372680321,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.321",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049121,1764372680330,"fUST",-1749.39,0.0001863,2,"2025-11-28T23:31:20.330",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049122,1764372680340,"fUST",-877.58,0.0001863,2,"2025-11-28T23:31:20.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049123,1764372680350,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.350",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049124,1764372680359,"fUST",-1045.4,0.0001863,2,"2025-11-28T23:31:20.359",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049125,1764372680368,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.368",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049126,1764372680377,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.377",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049127,1764372680387,"fUST",-1078.66,0.0001863,2,"2025-11-28T23:31:20.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049128,1764372680397,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049129,1764372680406,"fUST",-619.42,0.0001863,2,"2025-11-28T23:31:20.406",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049130,1764372680416,"fUST",-532.82088709,0.0001863,2,"2025-11-28T23:31:20.416",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049131,1764372680426,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.426",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049132,1764372680435,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049133,1764372680444,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.444",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049134,1764372680454,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049135,1764372680463,"fUST",-1626.71,0.0001863,2,"2025-11-28T23:31:20.463",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049136,1764372680472,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.472",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049137,1764372680482,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.482",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049138,1764372680491,"fUST",-982.61,0.0001863,2,"2025-11-28T23:31:20.491",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049139,1764372680500,"fUST",-702.81,0.0001863,2,"2025-11-28T23:31:20.500",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049140,1764372680510,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049141,1764372680519,"fUST",-895.19,0.0001863,2,"2025-11-28T23:31:20.519",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049142,1764372680528,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.528",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049143,1764372680538,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049144,1764372680547,"fUST",-786.71,0.0001863,2,"2025-11-28T23:31:20.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049145,1764372680556,"fUST",-557.46,0.0001863,2,"2025-11-28T23:31:20.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049146,1764372680566,"fUST",-625.18,0.0001863,2,"2025-11-28T23:31:20.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049147,1764372680575,"fUST",-662.94,0.0001863,2,"2025-11-28T23:31:20.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049148,1764372680584,"fUST",-781.26,0.0001863,2,"2025-11-28T23:31:20.584",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049149,1764372680593,"fUST",-506.83,0.0001863,2,"2025-11-28T23:31:20.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049150,1764372680602,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.602",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049151,1764372680612,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.612",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049152,1764372680621,"fUST",-578.17,0.0001863,2,"2025-11-28T23:31:20.621",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049153,1764372680631,"fUST",-1345.53,0.0001863,2,"2025-11-28T23:31:20.631",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049154,1764372680640,"fUST",-581.76,0.0001863,2,"2025-11-28T23:31:20.640",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049155,1764372680650,"fUST",-774.86,0.0001863,2,"2025-11-28T23:31:20.650",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049156,1764372680667,"fUST",-1012.47,0.0001863,2,"2025-11-28T23:31:20.667",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049157,1764372680680,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.680",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049158,1764372680689,"fUST",-514.46,0.0001863,2,"2025-11-28T23:31:20.689",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049159,1764372680700,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.700",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049160,1764372680710,"fUST",-904.73,0.0001863,2,"2025-11-28T23:31:20.710",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049161,1764372680720,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.720",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049162,1764372680730,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049163,1764372680740,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049164,1764372680751,"fUST",-536.95,0.0001863,2,"2025-11-28T23:31:20.751",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049165,1764372680760,"fUST",-321.40403937,0.0001863,2,"2025-11-28T23:31:20.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049166,1764372680771,"fUST",-513.22,0.0001863,2,"2025-11-28T23:31:20.771",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049167,1764372680780,"fUST",-674.92,0.0001863,2,"2025-11-28T23:31:20.780",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049168,1764372680790,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049169,1764372680800,"fUST",-1511.14,0.0001863,2,"2025-11-28T23:31:20.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049170,1764372680810,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.810",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049171,1764372680820,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.820",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049172,1764372680830,"fUST",-470.96412629,0.0001863,2,"2025-11-28T23:31:20.830",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049173,1764372680840,"fUST",-1283.06,0.0001863,2,"2025-11-28T23:31:20.840",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049174,1764372680849,"fUST",-503.17,0.0001863,2,"2025-11-28T23:31:20.849",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049175,1764372680859,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.859",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049176,1764372680869,"fUST",-748.2,0.0001863,2,"2025-11-28T23:31:20.869",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049177,1764372680881,"fUST",-1855.57,0.0001863,2,"2025-11-28T23:31:20.881",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049178,1764372680891,"fUST",-737.99,0.0001863,2,"2025-11-28T23:31:20.891",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049179,1764372680900,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.900",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049180,1764372680910,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.910",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049181,1764372680920,"fUST",-775.93,0.0001863,2,"2025-11-28T23:31:20.920",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049182,1764372680929,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.929",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049183,1764372680939,"fUST",-271.55818358,0.0001863,2,"2025-11-28T23:31:20.939",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049184,1764372680949,"fUST",-664.85,0.0001863,2,"2025-11-28T23:31:20.949",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049185,1764372680959,"fUST",-1218.32,0.0001863,2,"2025-11-28T23:31:20.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049186,1764372680969,"fUST",-624.09,0.0001863,2,"2025-11-28T23:31:20.969",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049187,1764372680979,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.979",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049188,1764372680989,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.989",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049189,1764372680999,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:20.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049190,1764372681009,"fUST",-889.44,0.0001863,2,"2025-11-28T23:31:21.009",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049191,1764372681019,"fUST",-1110.45,0.0001863,2,"2025-11-28T23:31:21.019",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049192,1764372681029,"fUST",-647.62,0.0001863,2,"2025-11-28T23:31:21.029",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049193,1764372681039,"fUST",-2532.82,0.0001863,2,"2025-11-28T23:31:21.039",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049194,1764372681048,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.048",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049195,1764372681058,"fUST",-678.39,0.0001863,2,"2025-11-28T23:31:21.058",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049196,1764372681067,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.067",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049197,1764372681076,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.076",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049198,1764372681085,"fUST",-258.55961696,0.0001863,2,"2025-11-28T23:31:21.085",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049199,1764372681094,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.094",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049200,1764372681104,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.104",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049201,1764372681113,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.113",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049202,1764372681123,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049203,1764372681132,"fUST",-623.58,0.0001863,2,"2025-11-28T23:31:21.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049204,1764372681142,"fUST",-1961.98,0.0001863,2,"2025-11-28T23:31:21.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049205,1764372681151,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.151",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049206,1764372681165,"fUST",-559.34,0.0001863,2,"2025-11-28T23:31:21.165",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049207,1764372681175,"fUST",-560.57,0.0001863,2,"2025-11-28T23:31:21.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049208,1764372681185,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.185",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049209,1764372681195,"fUST",-553.87,0.0001863,2,"2025-11-28T23:31:21.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049210,1764372681205,"fUST",-540.57379804,0.0001863,2,"2025-11-28T23:31:21.205",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049211,1764372681215,"fUST",-761.09,0.0001863,2,"2025-11-28T23:31:21.215",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049212,1764372681225,"fUST",-584.54,0.0001863,2,"2025-11-28T23:31:21.225",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049213,1764372681235,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049214,1764372681244,"fUST",-752.81,0.0001863,2,"2025-11-28T23:31:21.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049215,1764372681254,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.254",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049216,1764372681264,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.264",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049217,1764372681274,"fUST",-979.71,0.0001863,2,"2025-11-28T23:31:21.274",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049218,1764372681284,"fUST",-600.47,0.0001863,2,"2025-11-28T23:31:21.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049219,1764372681294,"fUST",-551.36,0.0001863,2,"2025-11-28T23:31:21.294",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049220,1764372681303,"fUST",-500.83,0.0001863,2,"2025-11-28T23:31:21.303",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049221,1764372681313,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.313",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049222,1764372681323,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.323",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049223,1764372681334,"fUST",-805.91,0.0001863,2,"2025-11-28T23:31:21.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049224,1764372681344,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.344",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049225,1764372681353,"fUST",-727.16,0.0001863,2,"2025-11-28T23:31:21.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049226,1764372681363,"fUST",-967.6,0.0001863,2,"2025-11-28T23:31:21.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049227,1764372681372,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049228,1764372681382,"fUST",-812.08,0.0001863,2,"2025-11-28T23:31:21.382",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049229,1764372681392,"fUST",-888.91,0.0001863,2,"2025-11-28T23:31:21.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049230,1764372681402,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049231,1764372681411,"fUST",-531.64,0.0001863,2,"2025-11-28T23:31:21.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049232,1764372681421,"fUST",-935.94,0.0001863,2,"2025-11-28T23:31:21.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049233,1764372681431,"fUST",-151.0,0.0001863,2,"2025-11-28T23:31:21.431",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049234,1764372681440,"fUST",-248.03168192,0.0001863,2,"2025-11-28T23:31:21.440",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049235,1764372681450,"fUST",-877.57,0.0001863,2,"2025-11-28T23:31:21.450",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049236,1764372681460,"fUST",-619.12,0.0001863,2,"2025-11-28T23:31:21.460",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049237,1764372681469,"fUST",-1569.31,0.0001863,2,"2025-11-28T23:31:21.469",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049238,1764372681479,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.479",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049239,1764372681489,"fUST",-926.99,0.0001863,2,"2025-11-28T23:31:21.489",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049240,1764372681503,"fUST",-748.14,0.0001863,2,"2025-11-28T23:31:21.503",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049241,1764372681513,"fUST",-1391.34,0.0001863,2,"2025-11-28T23:31:21.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049242,1764372681524,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049243,1764372681534,"fUST",-827.09,0.0001863,2,"2025-11-28T23:31:21.534",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049244,1764372681544,"fUST",-2852.36,0.0001863,2,"2025-11-28T23:31:21.544",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049245,1764372681554,"fUST",-1623.87,0.0001863,2,"2025-11-28T23:31:21.554",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049246,1764372681564,"fUST",-653.82,0.0001863,2,"2025-11-28T23:31:21.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049247,1764372681574,"fUST",-1970.71,0.0001863,2,"2025-11-28T23:31:21.574",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049248,1764372681584,"fUST",-2847.39,0.0001863,2,"2025-11-28T23:31:21.584",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049249,1764372681594,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.594",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049250,1764372681603,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.603",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049251,1764372681613,"fUST",-1845.23,0.0001863,2,"2025-11-28T23:31:21.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049252,1764372681623,"fUST",-1583.3,0.0001863,2,"2025-11-28T23:31:21.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049253,1764372681633,"fUST",-1427.64,0.0001863,2,"2025-11-28T23:31:21.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049254,1764372681642,"fUST",-2878.0,0.0001863,2,"2025-11-28T23:31:21.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049255,1764372681652,"fUST",-947.36,0.0001863,2,"2025-11-28T23:31:21.652",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049256,1764372681662,"fUST",-664.96,0.0001863,2,"2025-11-28T23:31:21.662",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049257,1764372681672,"fUST",-1634.1,0.0001863,2,"2025-11-28T23:31:21.672",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049258,1764372681682,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.682",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049259,1764372681692,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.692",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049260,1764372681701,"fUST",-914.62,0.0001863,2,"2025-11-28T23:31:21.701",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049261,1764372681711,"fUST",-720.51,0.0001863,2,"2025-11-28T23:31:21.711",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049262,1764372681721,"fUST",-2707.42,0.0001863,2,"2025-11-28T23:31:21.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049263,1764372681731,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.731",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049264,1764372681740,"fUST",-2750.36,0.0001863,2,"2025-11-28T23:31:21.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049265,1764372681749,"fUST",-500.41,0.0001863,2,"2025-11-28T23:31:21.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049266,1764372681759,"fUST",-523.44,0.0001863,2,"2025-11-28T23:31:21.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049267,1764372681768,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.768",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049268,1764372681777,"fUST",-1042.99,0.0001863,2,"2025-11-28T23:31:21.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049269,1764372681787,"fUST",-645.02,0.0001863,2,"2025-11-28T23:31:21.787",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049270,1764372681796,"fUST",-1245.52,0.0001863,2,"2025-11-28T23:31:21.796",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049271,1764372681806,"fUST",-871.52,0.0001863,2,"2025-11-28T23:31:21.806",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049272,1764372681816,"fUST",-1853.47,0.0001863,2,"2025-11-28T23:31:21.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049273,1764372681826,"fUST",-3430.29,0.0001863,2,"2025-11-28T23:31:21.826",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049274,1764372681837,"fUST",-730.4,0.0001863,2,"2025-11-28T23:31:21.837",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049275,1764372681847,"fUST",-574.26,0.0001863,2,"2025-11-28T23:31:21.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049276,1764372681856,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049277,1764372681866,"fUST",-3218.16,0.0001863,2,"2025-11-28T23:31:21.866",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049278,1764372681878,"fUST",-4526.99,0.0001863,2,"2025-11-28T23:31:21.878",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049279,1764372681889,"fUST",-17227.77,0.0001863,2,"2025-11-28T23:31:21.889",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049280,1764372681899,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049281,1764372681909,"fUST",-616.58,0.0001863,2,"2025-11-28T23:31:21.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049282,1764372681919,"fUST",-3739.05,0.0001863,2,"2025-11-28T23:31:21.919",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049283,1764372681928,"fUST",-1046.43,0.0001863,2,"2025-11-28T23:31:21.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049284,1764372681938,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.938",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049285,1764372681947,"fUST",-711.56,0.0001863,2,"2025-11-28T23:31:21.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049286,1764372681957,"fUST",-1171.76,0.0001863,2,"2025-11-28T23:31:21.957",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049287,1764372681968,"fUST",-727.45,0.0001863,2,"2025-11-28T23:31:21.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049288,1764372681978,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:21.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049289,1764372681987,"fUST",-1037.69,0.0001863,2,"2025-11-28T23:31:21.987",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049290,1764372681997,"fUST",-2184.6,0.0001863,2,"2025-11-28T23:31:21.997",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049291,1764372682007,"fUST",-547.1,0.0001863,2,"2025-11-28T23:31:22.007",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049292,1764372682016,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.016",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049293,1764372682025,"fUST",-613.0,0.0001863,2,"2025-11-28T23:31:22.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049294,1764372682035,"fUST",-1720.54,0.0001863,2,"2025-11-28T23:31:22.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049295,1764372682044,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049296,1764372682053,"fUST",-1980.65,0.0001863,2,"2025-11-28T23:31:22.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049297,1764372682063,"fUST",-1023.19,0.0001863,2,"2025-11-28T23:31:22.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049298,1764372682072,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.072",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049299,1764372682082,"fUST",-641.61,0.0001863,2,"2025-11-28T23:31:22.082",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049300,1764372682092,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.092",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049301,1764372682102,"fUST",-1319.83,0.0001863,2,"2025-11-28T23:31:22.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049302,1764372682112,"fUST",-4241.92,0.0001863,2,"2025-11-28T23:31:22.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049303,1764372682121,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049304,1764372682132,"fUST",-529.06,0.0001863,2,"2025-11-28T23:31:22.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049305,1764372682141,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.141",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049306,1764372682150,"fUST",-869.6,0.0001863,2,"2025-11-28T23:31:22.150",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049307,1764372682160,"fUST",-7824.54,0.0001863,2,"2025-11-28T23:31:22.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049308,1764372682169,"fUST",-1352.28,0.0001863,2,"2025-11-28T23:31:22.169",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049309,1764372682178,"fUST",-3967.65,0.0001863,2,"2025-11-28T23:31:22.178",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049310,1764372682188,"fUST",-700.5,0.0001863,2,"2025-11-28T23:31:22.188",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049311,1764372682198,"fUST",-4443.57,0.0001863,2,"2025-11-28T23:31:22.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049312,1764372682207,"fUST",-952.39,0.0001863,2,"2025-11-28T23:31:22.207",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049313,1764372682217,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049314,1764372682226,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.226",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049315,1764372682236,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.236",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049316,1764372682246,"fUST",-2399.87,0.0001863,2,"2025-11-28T23:31:22.246",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049317,1764372682256,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.256",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049318,1764372682380,"fUST",-739.31,0.0001863,2,"2025-11-28T23:31:22.380",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049319,1764372682390,"fUST",-699.9,0.0001863,2,"2025-11-28T23:31:22.390",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049320,1764372682400,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.400",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049321,1764372682409,"fUST",-977.12,0.0001863,2,"2025-11-28T23:31:22.409",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049322,1764372682419,"fUST",-631.83,0.0001863,2,"2025-11-28T23:31:22.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049323,1764372682428,"fUST",-2440.22,0.0001863,2,"2025-11-28T23:31:22.428",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049324,1764372682436,"fUST",-1914.45,0.0001863,2,"2025-11-28T23:31:22.436",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049325,1764372682445,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.445",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049326,1764372682454,"fUST",-972.65,0.0001863,2,"2025-11-28T23:31:22.454",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049327,1764372682464,"fUST",-3043.8,0.0001863,2,"2025-11-28T23:31:22.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049328,1764372682473,"fUST",-593.89,0.0001863,2,"2025-11-28T23:31:22.473",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049329,1764372682482,"fUST",-1510.04,0.0001863,2,"2025-11-28T23:31:22.482",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049330,1764372682491,"fUST",-1101.92,0.0001863,2,"2025-11-28T23:31:22.491",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049331,1764372682501,"fUST",-622.78,0.0001863,2,"2025-11-28T23:31:22.501",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049332,1764372682510,"fUST",-3776.01,0.0001863,2,"2025-11-28T23:31:22.510",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049333,1764372682519,"fUST",-609.93,0.0001863,2,"2025-11-28T23:31:22.519",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049334,1764372682529,"fUST",-594.08,0.0001863,2,"2025-11-28T23:31:22.529",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049335,1764372682538,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049336,1764372682547,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049337,1764372682557,"fUST",-789.87,0.0001863,2,"2025-11-28T23:31:22.557",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049338,1764372682566,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049339,1764372682576,"fUST",-538.45,0.0001863,2,"2025-11-28T23:31:22.576",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049340,1764372682585,"fUST",-743.61,0.0001863,2,"2025-11-28T23:31:22.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049341,1764372682595,"fUST",-1519.83,0.0001863,2,"2025-11-28T23:31:22.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049342,1764372682604,"fUST",-648.6,0.0001863,2,"2025-11-28T23:31:22.604",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049343,1764372682614,"fUST",-1080.24,0.0001863,2,"2025-11-28T23:31:22.614",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049344,1764372682623,"fUST",-1011.32,0.0001863,2,"2025-11-28T23:31:22.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049345,1764372682632,"fUST",-3113.95,0.0001863,2,"2025-11-28T23:31:22.632",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049346,1764372682642,"fUST",-614.87956844,0.0001863,2,"2025-11-28T23:31:22.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049347,1764372682651,"fUST",-1593.85,0.0001863,2,"2025-11-28T23:31:22.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049348,1764372682661,"fUST",-1169.98,0.0001863,2,"2025-11-28T23:31:22.661",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049349,1764372682670,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049350,1764372682679,"fUST",-3350.26,0.0001863,2,"2025-11-28T23:31:22.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049351,1764372682688,"fUST",-3410.99,0.0001863,2,"2025-11-28T23:31:22.688",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049352,1764372682698,"fUST",-10314.11,0.0001863,2,"2025-11-28T23:31:22.698",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049353,1764372682708,"fUST",-3853.28,0.0001863,2,"2025-11-28T23:31:22.708",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049354,1764372682717,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.717",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049355,1764372682726,"fUST",-689.09,0.0001863,2,"2025-11-28T23:31:22.726",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049356,1764372682735,"fUST",-706.65,0.0001863,2,"2025-11-28T23:31:22.735",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049357,1764372682744,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.744",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049358,1764372682753,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.753",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049359,1764372682763,"fUST",-4235.14,0.0001863,2,"2025-11-28T23:31:22.763",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049360,1764372682772,"fUST",-1077.53,0.0001863,2,"2025-11-28T23:31:22.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049361,1764372682781,"fUST",-2764.79,0.0001863,2,"2025-11-28T23:31:22.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049362,1764372682790,"fUST",-9314.33,0.0001863,2,"2025-11-28T23:31:22.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049363,1764372682799,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.799",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049364,1764372682808,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.808",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049365,1764372682818,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.818",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049366,1764372682827,"fUST",-992.45,0.0001863,2,"2025-11-28T23:31:22.827",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049367,1764372682836,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.836",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049368,1764372682845,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.845",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049369,1764372682854,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.854",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049370,1764372682864,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.864",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049371,1764372682875,"fUST",-711.68,0.0001863,2,"2025-11-28T23:31:22.875",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049372,1764372682886,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.886",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049373,1764372682895,"fUST",-2541.01,0.0001863,2,"2025-11-28T23:31:22.895",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049374,1764372682905,"fUST",-934.11,0.0001863,2,"2025-11-28T23:31:22.905",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049375,1764372682914,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.914",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049376,1764372682923,"fUST",-500.0,0.0001863,2,"2025-11-28T23:31:22.923",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049377,1764372682934,"fUST",-178.0,0.00018641,2,"2025-11-28T23:31:22.934",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049378,1764372682944,"fUST",-1010.02835872,0.00018664,2,"2025-11-28T23:31:22.944",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049379,1764372682954,"fUST",-2500.0,0.00018664,2,"2025-11-28T23:31:22.954",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049380,1764372682963,"fUST",-2474.0492502,0.00018664,2,"2025-11-28T23:31:22.963",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049381,1764372682972,"fUST",-442.82207776,0.00018664,2,"2025-11-28T23:31:22.972",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049382,1764372682981,"fUST",-626.49255712,0.00018664,2,"2025-11-28T23:31:22.981",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049383,1764372682991,"fUST",-508.1809289,0.00018664,2,"2025-11-28T23:31:22.991",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049384,1764372682999,"fUST",-2500.0,0.00018664,2,"2025-11-28T23:31:22.999",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049385,1764372683009,"fUST",-278.14199289,0.00018664,2,"2025-11-28T23:31:23.009",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049386,1764372683018,"fUST",-958.74396004,0.00018664,2,"2025-11-28T23:31:23.018",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049387,1764372683027,"fUST",-1191.01505335,0.00018664,2,"2025-11-28T23:31:23.027",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049388,1764372683036,"fUST",-1609.56546289,0.00018664,2,"2025-11-28T23:31:23.036",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049389,1764372683045,"fUST",-1486.58745088,0.00018664,2,"2025-11-28T23:31:23.045",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049390,1764372683054,"fUST",-859.82075283,0.00018664,2,"2025-11-28T23:31:23.054",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049391,1764372683064,"fUST",-2500.0,0.00018664,2,"2025-11-28T23:31:23.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049392,1764372683074,"fUST",-1146.34726435,0.00018664,2,"2025-11-28T23:31:23.074",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049393,1764372683084,"fUST",-1500.0,0.00018695,2,"2025-11-28T23:31:23.084",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049394,1764372683093,"fUST",-666.0,0.00018758,2,"2025-11-28T23:31:23.093",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049395,1764372683102,"fUST",-156.325075,0.00018767,2,"2025-11-28T23:31:23.102",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049396,1764372683112,"fUST",-158.616141,0.00018767,2,"2025-11-28T23:31:23.112",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049397,1764372683121,"fUST",-400.0,0.0001879,2,"2025-11-28T23:31:23.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049398,1764372683130,"fUST",-400.0,0.0001879,3,"2025-11-28T23:31:23.130",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049399,1764372683139,"fUST",-993953.8847227,0.0001881,2,"2025-11-28T23:31:23.139",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049400,1764372683148,"fUST",-270.0455652,0.00018819,2,"2025-11-28T23:31:23.148",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049401,1764372683157,"fUST",-160.0,0.0001883,12,"2025-11-28T23:31:23.157",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049402,1764372683166,"fUST",-500.0,0.00018836,2,"2025-11-28T23:31:23.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049403,1764372683175,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049404,1764372683184,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.184",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049405,1764372683193,"fUST",-759.29,0.00018904,2,"2025-11-28T23:31:23.193",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049406,1764372683203,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.203",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049407,1764372683212,"fUST",-528.19,0.00018904,2,"2025-11-28T23:31:23.212",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049408,1764372683222,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.222",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049409,1764372683231,"fUST",-676.39,0.00018904,2,"2025-11-28T23:31:23.231",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049410,1764372683240,"fUST",-668.24,0.00018904,2,"2025-11-28T23:31:23.240",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049411,1764372683249,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.249",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049412,1764372683259,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.259",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049413,1764372683268,"fUST",-336.3,0.00018904,2,"2025-11-28T23:31:23.268",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049414,1764372683277,"fUST",-588.95,0.00018904,2,"2025-11-28T23:31:23.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049415,1764372683287,"fUST",-516.98,0.00018904,2,"2025-11-28T23:31:23.287",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049416,1764372683296,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.296",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049417,1764372683305,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.305",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049418,1764372683315,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.315",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049419,1764372683324,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.324",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049420,1764372683334,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049421,1764372683343,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.343",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049422,1764372683352,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.352",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049423,1764372683362,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.362",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049424,1764372683371,"fUST",-590.98,0.00018904,2,"2025-11-28T23:31:23.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049425,1764372683382,"fUST",-1600.44,0.00018904,2,"2025-11-28T23:31:23.382",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049426,1764372683392,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049427,1764372683401,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049428,1764372683410,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.410",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049429,1764372683419,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.419",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049430,1764372683428,"fUST",-1149.74,0.00018904,2,"2025-11-28T23:31:23.428",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049431,1764372683438,"fUST",-535.42,0.00018904,2,"2025-11-28T23:31:23.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049432,1764372683447,"fUST",-564.74,0.00018904,2,"2025-11-28T23:31:23.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049433,1764372683456,"fUST",-789.99,0.00018904,2,"2025-11-28T23:31:23.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049434,1764372683465,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049435,1764372683474,"fUST",-1749.39,0.00018904,2,"2025-11-28T23:31:23.474",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049436,1764372683484,"fUST",-877.58,0.00018904,2,"2025-11-28T23:31:23.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049437,1764372683494,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049438,1764372683504,"fUST",-1045.4,0.00018904,2,"2025-11-28T23:31:23.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049439,1764372683513,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.513",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049440,1764372683523,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.523",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049441,1764372683532,"fUST",-1078.66,0.00018904,2,"2025-11-28T23:31:23.532",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049442,1764372683542,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.542",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049443,1764372683552,"fUST",-619.42,0.00018904,2,"2025-11-28T23:31:23.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049444,1764372683561,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.561",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049445,1764372683571,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.571",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049446,1764372683580,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.580",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049447,1764372683590,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.590",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049448,1764372683599,"fUST",-1626.71,0.00018904,2,"2025-11-28T23:31:23.599",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049449,1764372683609,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049450,1764372683618,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049451,1764372683628,"fUST",-982.61,0.00018904,2,"2025-11-28T23:31:23.628",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049452,1764372683637,"fUST",-702.81,0.00018904,2,"2025-11-28T23:31:23.637",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049453,1764372683647,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.647",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049454,1764372683656,"fUST",-895.19,0.00018904,2,"2025-11-28T23:31:23.656",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049455,1764372683665,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049456,1764372683675,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049457,1764372683684,"fUST",-786.71,0.00018904,2,"2025-11-28T23:31:23.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049458,1764372683694,"fUST",-557.46,0.00018904,2,"2025-11-28T23:31:23.694",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049459,1764372683702,"fUST",-625.18,0.00018904,2,"2025-11-28T23:31:23.702",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049460,1764372683711,"fUST",-662.94,0.00018904,2,"2025-11-28T23:31:23.711",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049461,1764372683721,"fUST",-781.26,0.00018904,2,"2025-11-28T23:31:23.721",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049462,1764372683730,"fUST",-506.83,0.00018904,2,"2025-11-28T23:31:23.730",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049463,1764372683740,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.740",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049464,1764372683749,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.749",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049465,1764372683759,"fUST",-578.17,0.00018904,2,"2025-11-28T23:31:23.759",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049466,1764372683768,"fUST",-1345.53,0.00018904,2,"2025-11-28T23:31:23.768",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049467,1764372683777,"fUST",-581.76,0.00018904,2,"2025-11-28T23:31:23.777",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049468,1764372683786,"fUST",-774.86,0.00018904,2,"2025-11-28T23:31:23.786",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049469,1764372683795,"fUST",-1012.47,0.00018904,2,"2025-11-28T23:31:23.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049470,1764372683804,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049471,1764372683813,"fUST",-514.46,0.00018904,2,"2025-11-28T23:31:23.813",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049472,1764372683823,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049473,1764372683831,"fUST",-904.73,0.00018904,2,"2025-11-28T23:31:23.831",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049474,1764372683840,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.840",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049475,1764372683849,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.849",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049476,1764372683859,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.859",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049477,1764372683868,"fUST",-536.95,0.00018904,2,"2025-11-28T23:31:23.868",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049478,1764372683881,"fUST",-513.22,0.00018904,2,"2025-11-28T23:31:23.881",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049479,1764372683890,"fUST",-674.92,0.00018904,2,"2025-11-28T23:31:23.890",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049480,1764372683900,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.900",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049481,1764372683909,"fUST",-1511.14,0.00018904,2,"2025-11-28T23:31:23.909",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049482,1764372683919,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.919",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049483,1764372683928,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049484,1764372683937,"fUST",-1283.06,0.00018904,2,"2025-11-28T23:31:23.937",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049485,1764372683947,"fUST",-503.17,0.00018904,2,"2025-11-28T23:31:23.947",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049486,1764372683958,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.958",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049487,1764372683968,"fUST",-748.2,0.00018904,2,"2025-11-28T23:31:23.968",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049488,1764372683977,"fUST",-1855.57,0.00018904,2,"2025-11-28T23:31:23.977",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049489,1764372683986,"fUST",-737.99,0.00018904,2,"2025-11-28T23:31:23.986",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049490,1764372683995,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:23.995",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049491,1764372684005,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.005",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049492,1764372684015,"fUST",-775.93,0.00018904,2,"2025-11-28T23:31:24.015",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049493,1764372684025,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.025",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049494,1764372684034,"fUST",-664.85,0.00018904,2,"2025-11-28T23:31:24.034",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049495,1764372684044,"fUST",-1218.32,0.00018904,2,"2025-11-28T23:31:24.044",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049496,1764372684053,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.053",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049497,1764372684063,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.063",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049498,1764372684072,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.072",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049499,1764372684081,"fUST",-889.44,0.00018904,2,"2025-11-28T23:31:24.081",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049500,1764372684090,"fUST",-1110.45,0.00018904,2,"2025-11-28T23:31:24.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049501,1764372684099,"fUST",-647.62,0.00018904,2,"2025-11-28T23:31:24.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049502,1764372684108,"fUST",-2532.82,0.00018904,2,"2025-11-28T23:31:24.108",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049503,1764372684117,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.117",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049504,1764372684126,"fUST",-678.39,0.00018904,2,"2025-11-28T23:31:24.126",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049505,1764372684135,"fUST",-649.5155402,0.00018904,2,"2025-11-28T23:31:24.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049506,1764372684144,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.144",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049507,1764372684153,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.153",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049508,1764372684162,"fUST",-344.20591234,0.00018904,2,"2025-11-28T23:31:24.162",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049509,1764372684171,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.171",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049510,1764372684180,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049511,1764372684189,"fUST",-623.58,0.00018904,2,"2025-11-28T23:31:24.189",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049512,1764372684198,"fUST",-1961.98,0.00018904,2,"2025-11-28T23:31:24.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049513,1764372684208,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.208",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049514,1764372684217,"fUST",-559.34,0.00018904,2,"2025-11-28T23:31:24.217",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049515,1764372684226,"fUST",-560.57,0.00018904,2,"2025-11-28T23:31:24.226",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049516,1764372684235,"fUST",-354.07483669,0.00018904,2,"2025-11-28T23:31:24.235",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049517,1764372684244,"fUST",-553.87,0.00018904,2,"2025-11-28T23:31:24.244",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049518,1764372684252,"fUST",-761.09,0.00018904,2,"2025-11-28T23:31:24.252",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049519,1764372684261,"fUST",-584.54,0.00018904,2,"2025-11-28T23:31:24.261",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049520,1764372684270,"fUST",-488.88064283,0.00018904,2,"2025-11-28T23:31:24.270",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049521,1764372684279,"fUST",-752.81,0.00018904,2,"2025-11-28T23:31:24.279",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049522,1764372684288,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.288",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049523,1764372684297,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.297",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049524,1764372684305,"fUST",-979.71,0.00018904,2,"2025-11-28T23:31:24.305",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049525,1764372684314,"fUST",-600.47,0.00018904,2,"2025-11-28T23:31:24.314",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049526,1764372684322,"fUST",-551.36,0.00018904,2,"2025-11-28T23:31:24.322",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049527,1764372684331,"fUST",-500.83,0.00018904,2,"2025-11-28T23:31:24.331",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049528,1764372684340,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.340",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049529,1764372684349,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.349",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049530,1764372684358,"fUST",-805.91,0.00018904,2,"2025-11-28T23:31:24.358",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049531,1764372684367,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.367",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049532,1764372684376,"fUST",-727.16,0.00018904,2,"2025-11-28T23:31:24.376",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049533,1764372684384,"fUST",-967.6,0.00018904,2,"2025-11-28T23:31:24.384",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049534,1764372684393,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.393",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049535,1764372684402,"fUST",-812.08,0.00018904,2,"2025-11-28T23:31:24.402",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049536,1764372684411,"fUST",-888.91,0.00018904,2,"2025-11-28T23:31:24.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049537,1764372684420,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.420",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049538,1764372684429,"fUST",-531.64,0.00018904,2,"2025-11-28T23:31:24.429",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049539,1764372684438,"fUST",-935.94,0.00018904,2,"2025-11-28T23:31:24.438",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049540,1764372684447,"fUST",-151.0,0.00018904,2,"2025-11-28T23:31:24.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049541,1764372684456,"fUST",-877.57,0.00018904,2,"2025-11-28T23:31:24.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049542,1764372684465,"fUST",-619.12,0.00018904,2,"2025-11-28T23:31:24.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049543,1764372684475,"fUST",-1569.31,0.00018904,2,"2025-11-28T23:31:24.475",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049544,1764372684483,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.483",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049545,1764372684492,"fUST",-926.99,0.00018904,2,"2025-11-28T23:31:24.492",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049546,1764372684502,"fUST",-748.14,0.00018904,2,"2025-11-28T23:31:24.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049547,1764372684511,"fUST",-1391.34,0.00018904,2,"2025-11-28T23:31:24.511",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049548,1764372684520,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.520",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049549,1764372684529,"fUST",-827.09,0.00018904,2,"2025-11-28T23:31:24.529",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049550,1764372684538,"fUST",-2852.36,0.00018904,2,"2025-11-28T23:31:24.538",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049551,1764372684547,"fUST",-1623.87,0.00018904,2,"2025-11-28T23:31:24.547",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049552,1764372684555,"fUST",-653.82,0.00018904,2,"2025-11-28T23:31:24.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049553,1764372684564,"fUST",-1970.71,0.00018904,2,"2025-11-28T23:31:24.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049554,1764372684573,"fUST",-2847.39,0.00018904,2,"2025-11-28T23:31:24.573",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049555,1764372684582,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049556,1764372684591,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.591",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049557,1764372684600,"fUST",-1845.23,0.00018904,2,"2025-11-28T23:31:24.600",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049558,1764372684609,"fUST",-1583.3,0.00018904,2,"2025-11-28T23:31:24.609",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049559,1764372684618,"fUST",-1427.64,0.00018904,2,"2025-11-28T23:31:24.618",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049560,1764372684627,"fUST",-2878.0,0.00018904,2,"2025-11-28T23:31:24.627",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049561,1764372684636,"fUST",-947.36,0.00018904,2,"2025-11-28T23:31:24.636",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049562,1764372684645,"fUST",-664.96,0.00018904,2,"2025-11-28T23:31:24.645",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049563,1764372684654,"fUST",-1634.1,0.00018904,2,"2025-11-28T23:31:24.654",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049564,1764372684663,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.663",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049565,1764372684672,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.672",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049566,1764372684681,"fUST",-914.62,0.00018904,2,"2025-11-28T23:31:24.681",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049567,1764372684690,"fUST",-720.51,0.00018904,2,"2025-11-28T23:31:24.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049568,1764372684699,"fUST",-2707.42,0.00018904,2,"2025-11-28T23:31:24.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049569,1764372684707,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.707",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049570,1764372684717,"fUST",-2750.36,0.00018904,2,"2025-11-28T23:31:24.717",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049571,1764372684726,"fUST",-500.41,0.00018904,2,"2025-11-28T23:31:24.726",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049572,1764372684735,"fUST",-523.44,0.00018904,2,"2025-11-28T23:31:24.735",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049573,1764372684743,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049574,1764372684752,"fUST",-1042.99,0.00018904,2,"2025-11-28T23:31:24.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049575,1764372684760,"fUST",-645.02,0.00018904,2,"2025-11-28T23:31:24.760",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049576,1764372684769,"fUST",-1245.52,0.00018904,2,"2025-11-28T23:31:24.769",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049577,1764372684778,"fUST",-871.52,0.00018904,2,"2025-11-28T23:31:24.778",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049578,1764372684787,"fUST",-1853.47,0.00018904,2,"2025-11-28T23:31:24.787",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049579,1764372684795,"fUST",-3430.29,0.00018904,2,"2025-11-28T23:31:24.795",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049580,1764372684804,"fUST",-730.4,0.00018904,2,"2025-11-28T23:31:24.804",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049581,1764372684814,"fUST",-574.26,0.00018904,2,"2025-11-28T23:31:24.814",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049582,1764372684823,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.823",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049583,1764372684832,"fUST",-4526.99,0.00018904,2,"2025-11-28T23:31:24.832",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049584,1764372684841,"fUST",-3218.16,0.00018904,2,"2025-11-28T23:31:24.841",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049585,1764372684851,"fUST",-17227.77,0.00018904,2,"2025-11-28T23:31:24.851",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049586,1764372684860,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.860",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049587,1764372684869,"fUST",-616.58,0.00018904,2,"2025-11-28T23:31:24.869",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049588,1764372684879,"fUST",-3739.05,0.00018904,2,"2025-11-28T23:31:24.879",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049589,1764372684887,"fUST",-1046.43,0.00018904,2,"2025-11-28T23:31:24.887",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049590,1764372684899,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.899",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049591,1764372684910,"fUST",-711.56,0.00018904,2,"2025-11-28T23:31:24.910",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049592,1764372684919,"fUST",-1171.76,0.00018904,2,"2025-11-28T23:31:24.919",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049593,1764372684928,"fUST",-727.45,0.00018904,2,"2025-11-28T23:31:24.928",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049594,1764372684937,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.937",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049595,1764372684946,"fUST",-1037.69,0.00018904,2,"2025-11-28T23:31:24.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049596,1764372684956,"fUST",-2184.6,0.00018904,2,"2025-11-28T23:31:24.956",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049597,1764372684966,"fUST",-547.1,0.00018904,2,"2025-11-28T23:31:24.966",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049598,1764372684975,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:24.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049599,1764372684984,"fUST",-613.0,0.00018904,2,"2025-11-28T23:31:24.984",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049600,1764372684993,"fUST",-1720.54,0.00018904,2,"2025-11-28T23:31:24.993",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049601,1764372685002,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.002",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049602,1764372685012,"fUST",-1980.65,0.00018904,2,"2025-11-28T23:31:25.012",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049603,1764372685022,"fUST",-1023.19,0.00018904,2,"2025-11-28T23:31:25.022",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049604,1764372685032,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.032",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049605,1764372685042,"fUST",-641.61,0.00018904,2,"2025-11-28T23:31:25.042",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049606,1764372685051,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.051",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049607,1764372685059,"fUST",-1319.83,0.00018904,2,"2025-11-28T23:31:25.059",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049608,1764372685068,"fUST",-4241.92,0.00018904,2,"2025-11-28T23:31:25.068",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049609,1764372685077,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049610,1764372685086,"fUST",-529.06,0.00018904,2,"2025-11-28T23:31:25.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049611,1764372685096,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049612,1764372685106,"fUST",-869.6,0.00018904,2,"2025-11-28T23:31:25.106",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049613,1764372685115,"fUST",-7824.54,0.00018904,2,"2025-11-28T23:31:25.115",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049614,1764372685125,"fUST",-1352.28,0.00018904,2,"2025-11-28T23:31:25.125",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049615,1764372685135,"fUST",-3967.65,0.00018904,2,"2025-11-28T23:31:25.135",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049616,1764372685144,"fUST",-700.5,0.00018904,2,"2025-11-28T23:31:25.144",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049617,1764372685154,"fUST",-4443.57,0.00018904,2,"2025-11-28T23:31:25.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049618,1764372685163,"fUST",-952.39,0.00018904,2,"2025-11-28T23:31:25.163",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049619,1764372685172,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.172",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049620,1764372685182,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.182",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049621,1764372685192,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.192",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049622,1764372685201,"fUST",-2399.87,0.00018904,2,"2025-11-28T23:31:25.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049623,1764372685211,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.211",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049624,1764372685220,"fUST",-739.31,0.00018904,2,"2025-11-28T23:31:25.220",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049625,1764372685230,"fUST",-699.9,0.00018904,2,"2025-11-28T23:31:25.230",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049626,1764372685239,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.239",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049627,1764372685248,"fUST",-977.12,0.00018904,2,"2025-11-28T23:31:25.248",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049628,1764372685258,"fUST",-631.83,0.00018904,2,"2025-11-28T23:31:25.258",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049629,1764372685267,"fUST",-2440.22,0.00018904,2,"2025-11-28T23:31:25.267",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049630,1764372685277,"fUST",-1914.45,0.00018904,2,"2025-11-28T23:31:25.277",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049631,1764372685286,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.286",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049632,1764372685295,"fUST",-972.65,0.00018904,2,"2025-11-28T23:31:25.295",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049633,1764372685305,"fUST",-3043.8,0.00018904,2,"2025-11-28T23:31:25.305",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049634,1764372685315,"fUST",-593.89,0.00018904,2,"2025-11-28T23:31:25.315",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049635,1764372685325,"fUST",-1510.04,0.00018904,2,"2025-11-28T23:31:25.325",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049636,1764372685334,"fUST",-1101.92,0.00018904,2,"2025-11-28T23:31:25.334",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049637,1764372685343,"fUST",-622.78,0.00018904,2,"2025-11-28T23:31:25.343",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049638,1764372685353,"fUST",-3776.01,0.00018904,2,"2025-11-28T23:31:25.353",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049639,1764372685363,"fUST",-609.93,0.00018904,2,"2025-11-28T23:31:25.363",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049640,1764372685372,"fUST",-594.08,0.00018904,2,"2025-11-28T23:31:25.372",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049641,1764372685382,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.382",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049642,1764372685392,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.392",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049643,1764372685401,"fUST",-789.87,0.00018904,2,"2025-11-28T23:31:25.401",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049644,1764372685411,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049645,1764372685421,"fUST",-538.45,0.00018904,2,"2025-11-28T23:31:25.421",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049646,1764372685430,"fUST",-743.61,0.00018904,2,"2025-11-28T23:31:25.430",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049647,1764372685440,"fUST",-1519.83,0.00018904,2,"2025-11-28T23:31:25.440",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049648,1764372685449,"fUST",-648.6,0.00018904,2,"2025-11-28T23:31:25.449",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049649,1764372685459,"fUST",-1080.24,0.00018904,2,"2025-11-28T23:31:25.459",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049650,1764372685469,"fUST",-3113.95,0.00018904,2,"2025-11-28T23:31:25.469",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049651,1764372685478,"fUST",-1011.32,0.00018904,2,"2025-11-28T23:31:25.478",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049652,1764372685488,"fUST",-1593.85,0.00018904,2,"2025-11-28T23:31:25.488",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049653,1764372685498,"fUST",-1169.98,0.00018904,2,"2025-11-28T23:31:25.498",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049654,1764372685507,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.507",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049655,1764372685517,"fUST",-3350.26,0.00018904,2,"2025-11-28T23:31:25.517",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049656,1764372685527,"fUST",-3410.99,0.00018904,2,"2025-11-28T23:31:25.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049657,1764372685537,"fUST",-10314.11,0.00018904,2,"2025-11-28T23:31:25.537",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049658,1764372685546,"fUST",-3853.28,0.00018904,2,"2025-11-28T23:31:25.546",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049659,1764372685556,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049660,1764372685566,"fUST",-689.09,0.00018904,2,"2025-11-28T23:31:25.566",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049661,1764372685575,"fUST",-706.65,0.00018904,2,"2025-11-28T23:31:25.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049662,1764372685585,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.585",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049663,1764372685595,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049664,1764372685605,"fUST",-4235.14,0.00018904,2,"2025-11-28T23:31:25.605",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049665,1764372685615,"fUST",-1077.53,0.00018904,2,"2025-11-28T23:31:25.615",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049666,1764372685625,"fUST",-2764.79,0.00018904,2,"2025-11-28T23:31:25.625",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049667,1764372685635,"fUST",-9314.33,0.00018904,2,"2025-11-28T23:31:25.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049668,1764372685645,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.645",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049669,1764372685655,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.655",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049670,1764372685665,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.665",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049671,1764372685675,"fUST",-992.45,0.00018904,2,"2025-11-28T23:31:25.675",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049672,1764372685684,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.684",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049673,1764372685694,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.694",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049674,1764372685704,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.704",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049675,1764372685714,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.714",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049676,1764372685724,"fUST",-711.68,0.00018904,2,"2025-11-28T23:31:25.724",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049677,1764372685734,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.734",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049678,1764372685743,"fUST",-2541.01,0.00018904,2,"2025-11-28T23:31:25.743",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049679,1764372685752,"fUST",-934.11,0.00018904,2,"2025-11-28T23:31:25.752",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049680,1764372685762,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.762",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049681,1764372685772,"fUST",-500.0,0.00018904,2,"2025-11-28T23:31:25.772",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049682,1764372685781,"fUST",-1247.10225707,0.00018913,2,"2025-11-28T23:31:25.781",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049683,1764372685790,"fUST",-500.0,0.00018932,2,"2025-11-28T23:31:25.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049684,1764372685800,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.800",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049685,1764372685809,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.809",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049686,1764372685819,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.819",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049687,1764372685828,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.828",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049688,1764372685838,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.838",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049689,1764372685847,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.847",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049690,1764372685856,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049691,1764372685865,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.865",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049692,1764372685875,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.875",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049693,1764372685884,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.884",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049694,1764372685896,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.896",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049695,1764372685906,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.906",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049696,1764372685915,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.915",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049697,1764372685924,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049698,1764372685936,"fUST",-181.63,0.00019,7,"2025-11-28T23:31:25.936",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049699,1764372685946,"fUST",-500.0,0.00019,7,"2025-11-28T23:31:25.946",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049700,1764372685955,"fUST",-294.2,0.00019,7,"2025-11-28T23:31:25.955",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049701,1764372685965,"fUST",-354.11459139,0.00019,20,"2025-11-28T23:31:25.965",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049702,1764372685975,"fUST",-156.325075,0.00019029,3,"2025-11-28T23:31:25.975",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049703,1764372685985,"fUST",-158.616141,0.00019029,3,"2025-11-28T23:31:25.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049704,1764372685995,"fUST",-460.0,0.00019085,2,"2025-11-28T23:31:25.995",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049705,1764372686004,"fUST",-224.35,0.00019096,2,"2025-11-28T23:31:26.004",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049706,1764372686014,"fUST",-500.0,0.00019101,2,"2025-11-28T23:31:26.014",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049707,1764372686024,"fUST",-156.325075,0.00019104,3,"2025-11-28T23:31:26.024",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049708,1764372686035,"fUST",-158.616141,0.00019104,3,"2025-11-28T23:31:26.035",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049709,1764372686047,"fUST",-500.73103079,0.00019105,2,"2025-11-28T23:31:26.047",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049710,1764372686059,"fUST",-38000.0,0.00019125,3,"2025-11-28T23:31:26.059",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049711,1764372686069,"fUST",-160.0,0.00019128,13,"2025-11-28T23:31:26.069",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049712,1764372686079,"fUST",-38000.0,0.00019134,3,"2025-11-28T23:31:26.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049713,1764372686088,"fUST",-38000.0,0.00019143,3,"2025-11-28T23:31:26.088",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049714,1764372686099,"fUST",-38000.0,0.00019152,3,"2025-11-28T23:31:26.099",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049715,1764372686108,"fUST",-38000.0,0.0001916,3,"2025-11-28T23:31:26.108",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049716,1764372686118,"fUST",-38000.0,0.00019169,3,"2025-11-28T23:31:26.118",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049717,1764372686128,"fUST",-38000.0,0.00019178,3,"2025-11-28T23:31:26.128",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049718,1764372686138,"fUST",-38000.0,0.00019178,3,"2025-11-28T23:31:26.138",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049719,1764372686147,"fUST",-500.0,0.00019178,2,"2025-11-28T23:31:26.147",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049720,1764372686157,"fUST",-500.0,0.00019178,2,"2025-11-28T23:31:26.157",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049721,1764372686166,"fUST",-759.29,0.00019178,2,"2025-11-28T23:31:26.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049722,1764372686175,"fUST",-500.0,0.00019178,2,"2025-11-28T23:31:26.175",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049723,1764372686185,"fUST",-528.19,0.00019178,2,"2025-11-28T23:31:26.185",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049724,1764372686195,"fUST",-8708.25107991,0.00019178,3,"2025-11-28T23:31:26.195",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049725,1764372742181,"fUST",183.08702003,8.907e-05,2,"2025-11-28T23:32:22.181",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049726,1764372749723,"fUST",500.0,0.00014703,2,"2025-11-28T23:32:29.723",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049727,1764372759567,"fUST",154.103025,0.0002,30,"2025-11-28T23:32:39.567",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049728,1764372760183,"fUST",154.103025,0.0002,30,"2025-11-28T23:32:40.183",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049729,1764372760298,"fUST",154.103025,0.0002,30,"2025-11-28T23:32:40.298",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049738,1764373083123,"fUST",396.0,0.0002,30,"2025-11-28T23:38:03.123",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049746,1764373497004,"fUST",276.39099684,9.111e-05,2,"2025-11-28T23:44:57.004",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049749,1764373546098,"fUST",-212.29557348,0.0001327,2,"2025-11-28T23:45:46.098",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049750,1764373546119,"fUST",-212.29557348,0.00013404,2,"2025-11-28T23:45:46.119",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049751,1764373546140,"fUST",-500.0,0.00013539,2,"2025-11-28T23:45:46.140",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049752,1764373546160,"fUST",-689.95293915,0.00013664,2,"2025-11-28T23:45:46.160",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049756,1764373625074,"fUST",-309.04706085,0.00013392,2,"2025-11-28T23:47:05.074",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049757,1764373625096,"fUST",-135.46982198,0.00013527,2,"2025-11-28T23:47:05.096",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049758,1764373625125,"fUST",-173.57723887,0.00013527,2,"2025-11-28T23:47:05.125",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049759,1764373625145,"fUST",-309.04706085,0.00013664,2,"2025-11-28T23:47:05.145",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049760,1764373625166,"fUST",-1000.0,0.00013699,2,"2025-11-28T23:47:05.166",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049761,1764373625187,"fUST",-150.0,0.00013884,2,"2025-11-28T23:47:05.187",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049762,1764373625208,"fUST",-276.39099684,0.00014064,2,"2025-11-28T23:47:05.208",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049763,1764373625234,"fUST",-225.4858036,0.0001414,2,"2025-11-28T23:47:05.234",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049764,1764373625255,"fUST",-1917.33346208,0.0001445,2,"2025-11-28T23:47:05.255",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049765,1764373625280,"fUST",-218.75973003,0.00014543,2,"2025-11-28T23:47:05.280",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049766,1764373631121,"fUST",-81.24026997,0.00014543,2,"2025-11-28T23:47:11.121",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049767,1764373631142,"fUST",-374.1941924,0.00014544,2,"2025-11-28T23:47:11.142",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049768,1764373634086,"fUST",-125.8058076,0.00014544,2,"2025-11-28T23:47:14.086",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049769,1764373634110,"fUST",-500.0,0.00014544,2,"2025-11-28T23:47:14.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049770,1764373634131,"fUST",-500.0,0.00014544,2,"2025-11-28T23:47:14.131",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049771,1764373634153,"fUST",-500.0,0.00014544,2,"2025-11-28T23:47:14.153",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049772,1764373634177,"fUST",-500.0,0.00014544,2,"2025-11-28T23:47:14.177",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049773,1764373634198,"fUST",-168.56571984,0.00014544,2,"2025-11-28T23:47:14.198",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049774,1764373634221,"fUST",-318.33989535,0.00014544,2,"2025-11-28T23:47:14.221",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049775,1764373653089,"fUST",-174.4290378,0.00014254,2,"2025-11-28T23:47:33.089",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049776,1764373767136,"fUST",-16.52390135,0.00014254,2,"2025-11-28T23:49:27.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049777,1764373767159,"fUST",-150.0,0.00014326,2,"2025-11-28T23:49:27.159",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049778,1764373767180,"fUST",-1018.44224494,0.00014398,2,"2025-11-28T23:49:27.180",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049779,1764373767201,"fUST",-300.0,0.00014543,2,"2025-11-28T23:49:27.201",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049780,1764373767221,"fUST",-1000.73822109,0.00014544,2,"2025-11-28T23:49:27.221",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049781,1764373767242,"fUST",-181.66010465,0.00014544,2,"2025-11-28T23:49:27.242",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049782,1764373767263,"fUST",-608.68167581,0.00014544,2,"2025-11-28T23:49:27.263",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049783,1764373767283,"fUST",-228.10046448,0.00014544,2,"2025-11-28T23:49:27.283",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049784,1764373767308,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.308",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049785,1764373767337,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.337",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049786,1764373767361,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.361",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049787,1764373767387,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.387",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049788,1764373767411,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.411",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049789,1764373767435,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.435",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049790,1764373767457,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.457",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049791,1764373767481,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.481",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049792,1764373767504,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049793,1764373767527,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.527",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049794,1764373767552,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.552",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049795,1764373767575,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.575",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049796,1764373767601,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.601",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049797,1764373767626,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.626",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049798,1764373767649,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049799,1764373767674,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.674",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049800,1764373767699,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049801,1764373767724,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.724",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049802,1764373767750,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.750",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049803,1764373767776,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.776",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049804,1764373767802,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.802",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049805,1764373767829,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.829",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049806,1764373767856,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.856",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049807,1764373767882,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.882",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049808,1764373767907,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.907",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049809,1764373767932,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.932",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049810,1764373767959,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.959",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049811,1764373767985,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:27.985",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049812,1764373768011,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.011",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049813,1764373768037,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.037",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049814,1764373768064,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.064",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049815,1764373768091,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.091",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049816,1764373768111,"fUST",-409.53590706,0.00014544,2,"2025-11-28T23:49:28.111",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049817,1764373768132,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.132",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049818,1764373768154,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.154",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049819,1764373768176,"fUST",-503.85699227,0.00014544,2,"2025-11-28T23:49:28.176",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049820,1764373768203,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.203",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049821,1764373768230,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.230",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049822,1764373768257,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.257",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049823,1764373768284,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.284",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049824,1764373768312,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.312",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049825,1764373768342,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.342",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049826,1764373768371,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.371",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049827,1764373768397,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.397",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049828,1764373768423,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.423",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049829,1764373768449,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.449",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049830,1764373768476,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.476",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049831,1764373768502,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049832,1764373768529,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.529",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049833,1764373768556,"fUST",-332.97885022,0.00014544,2,"2025-11-28T23:49:28.556",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049834,1764373768582,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049835,1764373768608,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.608",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049836,1764373768635,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.635",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049837,1764373768661,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.661",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049838,1764373768687,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.687",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049839,1764373768713,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.713",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049840,1764373768739,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.739",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049841,1764373768764,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.764",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049842,1764373768790,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.790",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049843,1764373768816,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.816",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049844,1764373768842,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049845,1764373768869,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.869",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049846,1764373768897,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.897",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049847,1764373768924,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049848,1764373768952,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.952",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049849,1764373768978,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:28.978",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049850,1764373769005,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:29.005",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049851,1764373769031,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:29.031",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049852,1764373769057,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:29.057",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049853,1764373769083,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:29.083",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049854,1764373769110,"fUST",-500.0,0.00014544,2,"2025-11-28T23:49:29.110",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049855,1764373769136,"fUST",-528.98542764,0.00014544,2,"2025-11-28T23:49:29.136",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049856,1764373770077,"fUST",-11946.41307247,0.00014544,2,"2025-11-28T23:49:30.077",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049933,1764373832912,"fUST",-240.0,0.00014397,2,"2025-11-28T23:50:32.912",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049934,1764373832922,"fUST",-50.3012692,0.00014397,2,"2025-11-28T23:50:32.922",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049948,1764373838447,"fUST",-218.6987308,0.00014397,2,"2025-11-28T23:50:38.447",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049950,1764373838456,"fUST",-6633.74290581,0.00014398,2,"2025-11-28T23:50:38.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049952,1764373838467,"fUST",-307.8364998,0.00014398,2,"2025-11-28T23:50:38.467",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049957,1764373839079,"fUST",-905.78757059,0.00014398,2,"2025-11-28T23:50:39.079",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049958,1764373839090,"fUST",-845.02,0.00014398,2,"2025-11-28T23:50:39.090",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049959,1764373839101,"fUST",-586.89717923,0.00014398,2,"2025-11-28T23:50:39.101",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049960,1764373839196,"fUST",-19.3810042,0.00014398,2,"2025-11-28T23:50:39.196",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049984,1764373840502,"fUST",-39.31015768,0.00014398,2,"2025-11-28T23:50:40.502",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049985,1764373840514,"fUST",-4471.55954839,0.00014398,2,"2025-11-28T23:50:40.514",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049986,1764373840524,"fUST",-194.72792766,0.00014536,2,"2025-11-28T23:50:40.524",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049987,1764373840534,"fUST",-178.74240842,0.00014543,2,"2025-11-28T23:50:40.534",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049988,1764373840543,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.543",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049989,1764373840553,"fUST",-167.09522136,0.00014543,2,"2025-11-28T23:50:40.553",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049990,1764373840563,"fUST",-616.43087239,0.00014543,2,"2025-11-28T23:50:40.563",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049991,1764373840572,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.572",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049992,1764373840582,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.582",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049993,1764373840593,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.593",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049994,1764373840603,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.603",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049995,1764373840613,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.613",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049996,1764373840623,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.623",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049997,1764373840633,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.633",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049998,1764373840642,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.642",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395049999,1764373840651,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.651",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050000,1764373840661,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.661",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050001,1764373840670,"fUST",-500.0,0.00014543,2,"2025-11-28T23:50:40.670",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050002,1764373840679,"fUST",-36374.69646397,0.00014544,2,"2025-11-28T23:50:40.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050007,1764373844464,"fUST",1495.61094189,0.00010959,2,"2025-11-28T23:50:44.464",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050009,1764373846414,"fUST",-504.38905811,0.00010959,2,"2025-11-28T23:50:46.414",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050010,1764373846425,"fUST",-1678.89046356,0.00014544,2,"2025-11-28T23:50:46.425",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050011,1764373846437,"fUST",-500.0,0.00014545,2,"2025-11-28T23:50:46.437",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050012,1764373846446,"fUST",-500.0,0.00014545,2,"2025-11-28T23:50:46.446",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050013,1764373846456,"fUST",-500.0,0.00014545,2,"2025-11-28T23:50:46.456",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050014,1764373846465,"fUST",-7157.78,0.00014545,2,"2025-11-28T23:50:46.465",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050015,1764373846475,"fUST",-7157.78,0.00014545,2,"2025-11-28T23:50:46.475",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050016,1764373846484,"fUST",-160.0,0.00015018,2,"2025-11-28T23:50:46.484",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050017,1764373846494,"fUST",-208.157566,0.00015068,2,"2025-11-28T23:50:46.494",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050018,1764373846504,"fUST",-64.86378713,0.00015068,2,"2025-11-28T23:50:46.504",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050019,1764373846522,"fUST",-398.72340992,0.00015068,2,"2025-11-28T23:50:46.522",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050020,1764373846531,"fUST",-500.0,0.00015078,2,"2025-11-28T23:50:46.531",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050021,1764373846540,"fUST",-1261.51461698,0.00015078,2,"2025-11-28T23:50:46.540",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050022,1764373846639,"fUST",-5896.26538302,0.00015078,2,"2025-11-28T23:50:46.639",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050023,1764373846649,"fUST",-201.93286099,0.00015084,2,"2025-11-28T23:50:46.649",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050024,1764373846659,"fUST",-1533.86676968,0.00015611,2,"2025-11-28T23:50:46.659",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050025,1764373846668,"fUST",-209.40437684,0.00015632,2,"2025-11-28T23:50:46.668",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050026,1764373846679,"fUST",-500.0,0.00015702,2,"2025-11-28T23:50:46.679",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050027,1764373846690,"fUST",-500.0,0.00015709,2,"2025-11-28T23:50:46.690",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050028,1764373846699,"fUST",-29.62049354,0.00015711,2,"2025-11-28T23:50:46.699",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050029,1764373846974,"fUST",-49.39076476,0.00015711,2,"2025-11-28T23:50:46.974",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050030,1764373929489,"fUST",160.202775,0.0002,30,"2025-11-28T23:52:09.489",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050031,1764373955842,"fUST",154.103025,0.0002,30,"2025-11-28T23:52:35.842",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050032,1764373956151,"fUST",154.103025,0.0002,30,"2025-11-28T23:52:36.151",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050033,1764373956595,"fUST",154.103025,0.0002,30,"2025-11-28T23:52:36.595",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050037,1764374411555,"fUST",1109.0,0.000198,30,"2025-11-29T00:00:11.555",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050039,1764374528564,"fUST",158.617744,0.0002,30,"2025-11-29T00:02:08.564",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050040,1764374553924,"fUST",154.103025,0.0002,30,"2025-11-29T00:02:33.924",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050041,1764374554243,"fUST",154.103025,0.0002,30,"2025-11-29T00:02:34.243",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050042,1764374554559,"fUST",154.103025,0.0002,30,"2025-11-29T00:02:34.559",0.0003723,45.76,0.8794263819662521,757841346.5504537]
[395050099,1764374737138,"fUST",-443.38825564,0.00012635,2,"2025-11-29T00:05:37.138",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050101,1764374838123,"fUST",-150.33426329,0.00012509,2,"2025-11-29T00:07:18.123",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050102,1764374912121,"fUST",200.0,0.00019475,120,"2025-11-29T00:08:32.121",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050103,1764374945091,"fUST",-170.78446775,0.00012137,2,"2025-11-29T00:09:05.091",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050104,1764374945112,"fUST",-170.78446775,0.0001226,2,"2025-11-29T00:09:05.112",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050105,1764374945134,"fUST",-150.0,0.00012322,2,"2025-11-29T00:09:05.134",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050106,1764374945156,"fUST",-170.78446775,0.00012384,2,"2025-11-29T00:09:05.156",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050107,1764374945179,"fUST",-259.0,0.00013287,2,"2025-11-29T00:09:05.179",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050108,1764374945215,"fUST",-183.45319407,0.00013606,2,"2025-11-29T00:09:05.215",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050109,1764374945238,"fUST",-310.27,0.0001373,2,"2025-11-29T00:09:05.238",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050110,1764374945261,"fUST",-177.0,0.00014322,2,"2025-11-29T00:09:05.261",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050111,1764374945283,"fUST",-483.69542839,0.00014545,2,"2025-11-29T00:09:05.283",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050112,1764374959122,"fUST",-150.33426329,0.00011896,2,"2025-11-29T00:09:19.122",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050113,1764374959142,"fUST",-99.35786524,0.00012016,2,"2025-11-29T00:09:19.142",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050114,1764374960089,"fUST",-50.97639805,0.00012016,2,"2025-11-29T00:09:20.089",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050116,1764374997657,"fUST",276.5751961,9.111e-05,2,"2025-11-29T00:09:57.657",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050117,1764374999665,"fUST",1203.69448408,0.00013699,2,"2025-11-29T00:09:59.665",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050140,1764375032386,"fUST",-31.66499792,0.00013699,2,"2025-11-29T00:10:32.386",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050142,1764375032395,"fUST",-607.71975578,0.00014255,2,"2025-11-29T00:10:32.395",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050144,1764375032404,"fUST",-4134.73012969,0.00014399,2,"2025-11-29T00:10:32.404",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050146,1764375032413,"fUST",-194.72792766,0.00014536,2,"2025-11-29T00:10:32.413",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050148,1764375032423,"fUST",-6263.06,0.00014545,2,"2025-11-29T00:10:32.423",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050149,1764375032433,"fUST",-6263.06,0.00014545,2,"2025-11-29T00:10:32.433",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050151,1764375032443,"fUST",-500.0,0.00014545,2,"2025-11-29T00:10:32.443",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050154,1764375032454,"fUST",-500.0,0.00014545,2,"2025-11-29T00:10:32.454",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050155,1764375032463,"fUST",-396.7820932,0.00014959,2,"2025-11-29T00:10:32.463",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050157,1764375032472,"fUST",-396.7820932,0.00014959,2,"2025-11-29T00:10:32.472",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050159,1764375032481,"fUST",-292.701,0.00015078,2,"2025-11-29T00:10:32.481",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050161,1764375032490,"fUST",-6263.06,0.00015078,2,"2025-11-29T00:10:32.490",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050163,1764375032500,"fUST",-441.90047729,0.00015078,2,"2025-11-29T00:10:32.500",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050166,1764375032509,"fUST",-201.93286099,0.00015084,2,"2025-11-29T00:10:32.509",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050167,1764375032518,"fUST",-396.7820932,0.000151,2,"2025-11-29T00:10:32.518",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050168,1764375032528,"fUST",-500.0,0.00015268,2,"2025-11-29T00:10:32.528",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050169,1764375032537,"fUST",-644.13427791,0.00015343,2,"2025-11-29T00:10:32.537",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050170,1764375032547,"fUST",-782.67479748,0.00015455,2,"2025-11-29T00:10:32.547",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050171,1764375032556,"fUST",-396.7820932,0.000155,2,"2025-11-29T00:10:32.556",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050172,1764375032566,"fUST",-323.6456768,0.00015616,2,"2025-11-29T00:10:32.566",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050174,1764375032575,"fUST",-209.40437684,0.00015632,2,"2025-11-29T00:10:32.575",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050177,1764375032585,"fUST",-6263.06,0.00015711,2,"2025-11-29T00:10:32.585",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050180,1764375032594,"fUST",-6263.06,0.00015711,2,"2025-11-29T00:10:32.594",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050184,1764375032604,"fUST",-500.0,0.00015711,2,"2025-11-29T00:10:32.604",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050188,1764375032613,"fUST",-500.0,0.00015721,2,"2025-11-29T00:10:32.613",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050192,1764375032622,"fUST",-500.0,0.00015724,2,"2025-11-29T00:10:32.622",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050196,1764375032632,"fUST",-278784.04909426,0.00015825,2,"2025-11-29T00:10:32.632",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050251,1764375038898,"fUST",-3320.91801,0.00015825,2,"2025-11-29T00:10:38.898",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050253,1764375038924,"fUST",-5772.33741959,0.00015825,2,"2025-11-29T00:10:38.924",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050257,1764375038992,"fUST",-9030.27306459,0.00015825,2,"2025-11-29T00:10:38.992",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050311,1764375040759,"fUST",-4839.90170282,0.00015825,2,"2025-11-29T00:10:40.759",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050313,1764375040771,"fUST",-2805.93710947,0.00015825,2,"2025-11-29T00:10:40.771",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050452,1764375043694,"fUST",-590.86000074,0.00014545,2,"2025-11-29T00:10:43.694",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050576,1764375046550,"fUST",-4367.39999926,0.00014545,2,"2025-11-29T00:10:46.550",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050578,1764375046559,"fUST",-4958.26,0.00014545,2,"2025-11-29T00:10:46.559",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050580,1764375046568,"fUST",-263.80789946,0.00015078,2,"2025-11-29T00:10:46.568",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050598,1764375046725,"fUST",-656.16275011,0.00015078,2,"2025-11-29T00:10:46.725",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050726,1764375331705,"fUST",200.0,0.00021286,120,"2025-11-29T00:15:31.705",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050727,1764375438413,"fUST",1135.50698668,0.00014,10,"2025-11-29T00:17:18.413",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050728,1764375572603,"fUST",200.0,0.00019367,120,"2025-11-29T00:19:32.603",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050729,1764375931163,"fUST",-150.0,0.00012962,2,"2025-11-29T00:25:31.163",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050730,1764375931186,"fUST",-150.0,0.00013093,2,"2025-11-29T00:25:31.186",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050731,1764375931209,"fUST",-114.55041451,0.00013159,2,"2025-11-29T00:25:31.209",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050733,1764376050079,"fUST",-143.44958549,0.00013159,2,"2025-11-29T00:27:30.079",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050734,1764376050100,"fUST",-445.96042168,0.0001373,2,"2025-11-29T00:27:30.100",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050742,1764376150069,"fUST",-1832.99106275,0.000125,2,"2025-11-29T00:29:10.069",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050743,1764376150092,"fUST",-225.34630203,0.00013456,2,"2025-11-29T00:29:10.092",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050744,1764376150434,"fUST",-225.34630203,0.00013592,2,"2025-11-29T00:29:10.434",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050745,1764376150456,"fUST",-1000.0,0.00013699,2,"2025-11-29T00:29:10.456",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050746,1764376150477,"fUST",-960.636,0.00013699,2,"2025-11-29T00:29:10.477",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050747,1764376150498,"fUST",-304.03957832,0.0001373,2,"2025-11-29T00:29:10.498",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050748,1764376196994,"fUST",184.50634542,9.111e-05,2,"2025-11-29T00:29:56.994",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050749,1764376231180,"fUST",200.0,0.00019667,120,"2025-11-29T00:30:31.180",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050772,1764376232492,"fUST",-500.0,0.00014523,2,"2025-11-29T00:30:32.492",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050774,1764376232502,"fUST",-150.0,0.00014596,2,"2025-11-29T00:30:32.502",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050776,1764376232511,"fUST",-377.6,0.00014669,2,"2025-11-29T00:30:32.511",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050778,1764376232524,"fUST",-122.4,0.00014669,2,"2025-11-29T00:30:32.524",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050780,1764376232534,"fUST",-1309.99593857,0.00014889,2,"2025-11-29T00:30:32.534",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050783,1764376232544,"fUST",-500.0,0.000149,2,"2025-11-29T00:30:32.544",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050785,1764376232554,"fUST",-500.0,0.00014903,2,"2025-11-29T00:30:32.554",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050786,1764376232563,"fUST",-194.72792766,0.00014981,2,"2025-11-29T00:30:32.563",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050788,1764376232573,"fUST",-300.0,0.00014986,2,"2025-11-29T00:30:32.573",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050789,1764376232583,"fUST",-1196.0,0.00014986,2,"2025-11-29T00:30:32.583",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050790,1764376232593,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.593",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050792,1764376232603,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.603",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050794,1764376232617,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.617",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050796,1764376232627,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.627",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050798,1764376232637,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.637",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050800,1764376232647,"fUST",-463.41162919,0.00014987,2,"2025-11-29T00:30:32.647",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050803,1764376232657,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.657",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050805,1764376232666,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.666",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050806,1764376232676,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.676",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050808,1764376232687,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.687",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050810,1764376232697,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.697",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050812,1764376232707,"fUST",-500.0,0.00014987,2,"2025-11-29T00:30:32.707",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050814,1764376232716,"fUST",-7208.12873376,0.00014988,2,"2025-11-29T00:30:32.716",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050816,1764376232728,"fUST",-282.34546992,0.00014988,2,"2025-11-29T00:30:32.728",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050818,1764376232748,"fUST",-42509.52579632,0.00014988,2,"2025-11-29T00:30:32.748",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050820,1764376232758,"fUST",-353.59244258,0.00015144,2,"2025-11-29T00:30:32.758",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050822,1764376232768,"fUST",-1309.99593854,0.00015251,2,"2025-11-29T00:30:32.768",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050825,1764376232778,"fUST",-507.8135609,0.00015408,2,"2025-11-29T00:30:32.778",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050827,1764376232787,"fUST",-396.7820932,0.00015441,2,"2025-11-29T00:30:32.787",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050829,1764376232798,"fUST",-500.0,0.00015457,2,"2025-11-29T00:30:32.798",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050831,1764376232807,"fUST",-201.93286099,0.00015529,2,"2025-11-29T00:30:32.807",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050833,1764376232817,"fUST",-1309.99593854,0.00015614,2,"2025-11-29T00:30:32.817",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050835,1764376232827,"fUST",-500.0,0.00015675,2,"2025-11-29T00:30:32.827",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050837,1764376232837,"fUST",-4506.73,0.0001571,2,"2025-11-29T00:30:32.837",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050839,1764376232846,"fUST",-4506.73,0.0001571,2,"2025-11-29T00:30:32.846",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050841,1764376232857,"fUST",-4506.73,0.0001571,2,"2025-11-29T00:30:32.857",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050843,1764376232866,"fUST",-190.06515739,0.00015872,2,"2025-11-29T00:30:32.866",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050844,1764376232876,"fUST",-500.0,0.00015872,2,"2025-11-29T00:30:32.876",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050845,1764376232886,"fUST",-500.0,0.00015872,2,"2025-11-29T00:30:32.886",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050848,1764376232896,"fUST",-468.23092266,0.00015872,2,"2025-11-29T00:30:32.896",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050850,1764376232905,"fUST",-500.49398478,0.00015873,2,"2025-11-29T00:30:32.905",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050851,1764376232915,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:32.915",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050854,1764376232925,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:32.925",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050856,1764376232935,"fUST",-500.51784347,0.00015873,2,"2025-11-29T00:30:32.935",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050858,1764376232944,"fUST",-506.57002939,0.00015873,2,"2025-11-29T00:30:32.944",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050859,1764376232957,"fUST",-424.1274135,0.00015873,2,"2025-11-29T00:30:32.957",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050860,1764376232967,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:32.967",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050861,1764376232977,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:32.977",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050862,1764376232987,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:32.987",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050863,1764376232997,"fUST",-500.76749655,0.00015873,2,"2025-11-29T00:30:32.997",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050864,1764376233006,"fUST",-453.4840593,0.00015873,2,"2025-11-29T00:30:33.006",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050865,1764376233016,"fUST",-500.0,0.00015873,2,"2025-11-29T00:30:33.016",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050866,1764376233026,"fUST",-4506.73,0.00015879,2,"2025-11-29T00:30:33.026",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050868,1764376233035,"fUST",-151.0,0.000159,2,"2025-11-29T00:30:33.035",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050870,1764376233045,"fUST",-151.0,0.000159,2,"2025-11-29T00:30:33.045",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050872,1764376233056,"fUST",-151.0,0.000159,2,"2025-11-29T00:30:33.056",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050875,1764376233066,"fUST",-500.0,0.00015924,2,"2025-11-29T00:30:33.066",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050877,1764376233075,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.075",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050879,1764376233084,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.084",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050881,1764376233094,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.094",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050883,1764376233103,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.103",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050885,1764376233112,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.112",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050887,1764376233121,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.121",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050889,1764376233131,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.131",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050891,1764376233140,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.140",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050893,1764376233150,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.150",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050895,1764376233161,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.161",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050897,1764376233170,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.170",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050899,1764376233181,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.181",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050901,1764376233190,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.190",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050903,1764376233199,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.199",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050904,1764376233209,"fUST",-4506.73,0.00015924,2,"2025-11-29T00:30:33.209",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050905,1764376233218,"fUST",-1794.97503375,0.00015924,2,"2025-11-29T00:30:33.218",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050907,1764376238864,"fUST",-2711.75496625,0.00015924,2,"2025-11-29T00:30:38.864",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050908,1764376238874,"fUST",-3634.95061393,0.00015924,2,"2025-11-29T00:30:38.874",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050909,1764376238885,"fUST",-871.77938607,0.00015924,2,"2025-11-29T00:30:38.885",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050910,1764376238894,"fUST",-1321.63711423,0.00015924,2,"2025-11-29T00:30:38.894",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050917,1764376240767,"fUST",-3185.09288577,0.00015924,2,"2025-11-29T00:30:40.767",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050918,1764376240778,"fUST",-1390.91903938,0.00015924,2,"2025-11-29T00:30:40.778",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050952,1764376246679,"fUST",-3115.81096062,0.00015924,2,"2025-11-29T00:30:46.679",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050954,1764376246689,"fUST",-2906.18903936,0.00015924,2,"2025-11-29T00:30:46.689",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050956,1764376246700,"fUST",-1600.77280729,0.00015924,2,"2025-11-29T00:30:46.700",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050957,1764376246709,"fUST",-652.72144688,0.00015976,2,"2025-11-29T00:30:46.709",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050958,1764376246720,"fUST",-657.27449166,0.00015976,2,"2025-11-29T00:30:46.720",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050959,1764376246730,"fUST",-17407.84356376,0.0001599,2,"2025-11-29T00:30:46.730",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050960,1764376246752,"fUST",-641.0,0.0001599,2,"2025-11-29T00:30:46.752",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050961,1764376268695,"fUST",183.0873862,0.00013925,2,"2025-11-29T00:31:08.695",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050962,1764376350821,"fUST",200.0,0.00020818,120,"2025-11-29T00:32:30.821",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050963,1764376590751,"fUST",200.0,0.0002055,120,"2025-11-29T00:36:30.751",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050964,1764376890892,"fUST",200.0,0.00020577,120,"2025-11-29T00:41:30.892",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050970,1764377143319,"fUST",-1000.0,0.00013699,2,"2025-11-29T00:45:43.319",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050971,1764377143339,"fUST",-267.0,0.00014081,2,"2025-11-29T00:45:43.339",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050972,1764377143359,"fUST",-267.0,0.00014223,2,"2025-11-29T00:45:43.359",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050973,1764377143383,"fUST",-150.0,0.00014295,2,"2025-11-29T00:45:43.383",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050974,1764377143401,"fUST",-61.64458214,0.00014367,2,"2025-11-29T00:45:43.401",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050978,1764377247116,"fUST",-230.95510626,0.00014223,2,"2025-11-29T00:47:27.116",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050979,1764377247137,"fUST",-150.0,0.00014295,2,"2025-11-29T00:47:27.137",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050980,1764377247158,"fUST",-204.62450543,0.00014367,2,"2025-11-29T00:47:27.158",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050982,1764377345080,"fUST",-275.42201281,0.00013896,2,"2025-11-29T00:49:05.080",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050983,1764377345101,"fUST",-495.75962306,0.00013896,2,"2025-11-29T00:49:05.101",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050984,1764377345121,"fUST",-164.55949501,0.00013896,2,"2025-11-29T00:49:05.121",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050985,1764377352106,"fUST",-716.79094598,0.00013896,2,"2025-11-29T00:49:12.106",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050986,1764377352132,"fUST",-1375.73295399,0.00013896,2,"2025-11-29T00:49:12.132",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050987,1764377352155,"fUST",-216.55489792,0.00013896,2,"2025-11-29T00:49:12.155",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050988,1764377352179,"fUST",-247.49131191,0.00013896,2,"2025-11-29T00:49:12.179",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050989,1764377352207,"fUST",-544.04468631,0.00013967,2,"2025-11-29T00:49:12.207",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050990,1764377352231,"fUST",-732.73091243,0.00014367,2,"2025-11-29T00:49:12.231",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050991,1764377352255,"fUST",-7058.85466684,0.00014527,2,"2025-11-29T00:49:12.255",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050992,1764377352277,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.277",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050993,1764377352300,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.300",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050994,1764377352324,"fUST",-289.19547914,0.00014626,2,"2025-11-29T00:49:12.324",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050995,1764377352351,"fUST",-374.1941924,0.00014626,2,"2025-11-29T00:49:12.351",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050996,1764377352375,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.375",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050997,1764377352396,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.396",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050998,1764377352423,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.423",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395050999,1764377352449,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.449",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051000,1764377352472,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.472",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051001,1764377352499,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.499",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051002,1764377352521,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.521",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051003,1764377352545,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.545",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051004,1764377352575,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.575",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051005,1764377352597,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.597",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051006,1764377352620,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.620",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051007,1764377352647,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.647",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051008,1764377352669,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.669",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051009,1764377352692,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.692",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051010,1764377352719,"fUST",-575.37599388,0.00014626,2,"2025-11-29T00:49:12.719",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051011,1764377352742,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.742",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051012,1764377352765,"fUST",-369.75055509,0.00014626,2,"2025-11-29T00:49:12.765",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051013,1764377352788,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.788",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051014,1764377352811,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.811",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051015,1764377352835,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.835",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051016,1764377352857,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.857",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051017,1764377352879,"fUST",-300.0,0.00014626,2,"2025-11-29T00:49:12.879",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051018,1764377352901,"fUST",-1200.0,0.00014626,2,"2025-11-29T00:49:12.901",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051019,1764377352923,"fUST",-500.0,0.00014626,2,"2025-11-29T00:49:12.923",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051020,1764377352944,"fUST",-552.54240416,0.00014626,2,"2025-11-29T00:49:12.944",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051021,1764377352966,"fUST",-285.22,0.00014626,2,"2025-11-29T00:49:12.966",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051022,1764377352987,"fUST",-1107.45,0.00014626,2,"2025-11-29T00:49:12.987",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051023,1764377353008,"fUST",-567.38,0.00014626,2,"2025-11-29T00:49:13.008",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051024,1764377353030,"fUST",-50000.0,0.00014627,2,"2025-11-29T00:49:13.030",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051025,1764377353052,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.052",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051026,1764377353073,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.073",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051027,1764377353094,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.094",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051028,1764377353116,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.116",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051029,1764377353137,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.137",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051030,1764377353158,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.158",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051031,1764377353181,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.181",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051032,1764377353204,"fUST",-527.16,0.00014627,2,"2025-11-29T00:49:13.204",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051033,1764377353228,"fUST",-569.99,0.00014627,2,"2025-11-29T00:49:13.228",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051034,1764377353251,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.251",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051035,1764377353273,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.273",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051036,1764377353296,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.296",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051037,1764377353326,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.326",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051038,1764377353350,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.350",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051039,1764377353375,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.375",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051040,1764377353399,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.399",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051041,1764377353423,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.423",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051042,1764377353445,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.445",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051043,1764377353469,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.469",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051044,1764377353494,"fUST",-1954.32,0.00014627,2,"2025-11-29T00:49:13.494",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051045,1764377353515,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.515",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051046,1764377353536,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.536",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051047,1764377353556,"fUST",-931.48,0.00014627,2,"2025-11-29T00:49:13.556",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051048,1764377353574,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.574",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051049,1764377353591,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.591",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051050,1764377353609,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.609",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051051,1764377353628,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.628",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051052,1764377353646,"fUST",-1149.58,0.00014627,2,"2025-11-29T00:49:13.646",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051053,1764377353664,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.664",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051054,1764377353687,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.687",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051055,1764377353708,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.708",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051056,1764377353731,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.731",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051057,1764377353751,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.751",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051058,1764377353773,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.773",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051059,1764377353795,"fUST",-500.0,0.00014627,2,"2025-11-29T00:49:13.795",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051060,1764377353817,"fUST",-355.4723068,0.00014627,2,"2025-11-29T00:49:13.817",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051061,1764377364088,"fUST",-386.31846969,0.00013896,2,"2025-11-29T00:49:24.088",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051062,1764377364110,"fUST",-152.77275292,0.00013967,2,"2025-11-29T00:49:24.110",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051063,1764377396334,"fUST",184.59855249,9.111e-05,2,"2025-11-29T00:49:56.334",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051158,1764377437909,"fUST",-500.0,0.00014527,2,"2025-11-29T00:50:37.909",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051160,1764377437919,"fUST",-500.0,0.00014527,2,"2025-11-29T00:50:37.919",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051162,1764377437928,"fUST",-177.76164586,0.00014527,2,"2025-11-29T00:50:37.928",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051164,1764377437937,"fUST",-1100.01835414,0.00014528,2,"2025-11-29T00:50:37.937",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051166,1764377437947,"fUST",-7604.79144245,0.00014528,2,"2025-11-29T00:50:37.947",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051170,1764377437968,"fUST",-4517.16837286,0.00014528,2,"2025-11-29T00:50:37.968",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051289,1764377440041,"fUST",-1309.99593854,0.00014526,2,"2025-11-29T00:50:40.041",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051290,1764377440050,"fUST",-500.0,0.00014527,2,"2025-11-29T00:50:40.050",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051291,1764377440059,"fUST",-286.15288821,0.00014527,2,"2025-11-29T00:50:40.059",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051292,1764377440068,"fUST",-184.07213214,0.00014527,2,"2025-11-29T00:50:40.068",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051293,1764377440079,"fUST",-301.45570732,0.00014527,2,"2025-11-29T00:50:40.079",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051294,1764377440088,"fUST",-64.93470081,0.00014528,2,"2025-11-29T00:50:40.088",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051310,1764377446155,"fUST",-65.0644013,0.00014528,2,"2025-11-29T00:50:46.155",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051311,1764377522594,"fUST",508.6106914,8.907e-05,2,"2025-11-29T00:52:02.594",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051312,1764377523249,"fUST",508.6106914,0.00011012,2,"2025-11-29T00:52:03.249",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051313,1764377523897,"fUST",244.72230734,0.00013118,2,"2025-11-29T00:52:03.897",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051314,1764377523917,"fUST",263.88838406,0.00013118,2,"2025-11-29T00:52:03.917",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051315,1764377530611,"fUST",726.9392262,8.907e-05,2,"2025-11-29T00:52:10.611",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051316,1764377530656,"fUST",248.35209372,9.111e-05,2,"2025-11-29T00:52:10.656",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051317,1764377538699,"fUST",727.4844953,8.907e-05,2,"2025-11-29T00:52:18.699",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051318,1764377779440,"fUST",1391.38325074,8.907e-05,2,"2025-11-29T00:56:19.440",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051319,1764377910754,"fUST",200.0,0.00020271,120,"2025-11-29T00:58:30.754",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051320,1764378030739,"fUST",200.0,0.00021226,120,"2025-11-29T01:00:30.739",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051321,1764378073736,"fUST",867.82743547,8.907e-05,2,"2025-11-29T01:01:13.736",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051322,1764378073765,"fUST",325.01391162,8.907e-05,2,"2025-11-29T01:01:13.765",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051323,1764378296334,"fUST",216.61527526,9.111e-05,2,"2025-11-29T01:04:56.334",0.0003723,44.64,0.8794541345331742,757505937.1661606]
[395051325,1764378332100,"fUST",-150.33426329,9.805e-05,2,"2025-11-29T01:05:32.100",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051326,1764378332120,"fUST",-60.70101367,9.904e-05,2,"2025-11-29T01:05:32.120",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051327,1764378373319,"fUST",1022.63016215,8.907e-05,2,"2025-11-29T01:06:13.319",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051328,1764378431101,"fUST",-257.25916209,9.805e-05,2,"2025-11-29T01:07:11.101",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051329,1764378441082,"fUST",-18.56372559,9.805e-05,2,"2025-11-29T01:07:21.082",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051330,1764378441103,"fUST",-150.0,0.00010055,2,"2025-11-29T01:07:21.103",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051331,1764378441123,"fUST",-1022.63016215,0.00010085,2,"2025-11-29T01:07:21.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051332,1764378441142,"fUST",-233.0,0.00010105,2,"2025-11-29T01:07:21.142",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051333,1764378441160,"fUST",-1022.63016215,0.00011264,2,"2025-11-29T01:07:21.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051334,1764378441180,"fUST",-177.0,0.00012055,2,"2025-11-29T01:07:21.180",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051335,1764378441198,"fUST",-1022.63016215,0.00012442,2,"2025-11-29T01:07:21.198",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051336,1764378441217,"fUST",-1092.0,0.0001254,2,"2025-11-29T01:07:21.217",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051337,1764378441236,"fUST",-1200.0,0.0001254,2,"2025-11-29T01:07:21.236",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051338,1764378441257,"fUST",-300.0,0.0001254,2,"2025-11-29T01:07:21.257",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051339,1764378441277,"fUST",-229.47544478,0.00012541,2,"2025-11-29T01:07:21.277",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051340,1764378441296,"fUST",-413.05580061,0.00012541,2,"2025-11-29T01:07:21.296",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051341,1764378441317,"fUST",-734.3214233,0.00012541,2,"2025-11-29T01:07:21.317",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051342,1764378441336,"fUST",-1146.22984668,0.00012541,2,"2025-11-29T01:07:21.336",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051343,1764378441355,"fUST",-3551.66038205,0.00012541,2,"2025-11-29T01:07:21.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051344,1764378546066,"fUST",-170.78446775,0.00011619,2,"2025-11-29T01:09:06.066",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051345,1764378546086,"fUST",-170.78446775,0.00011736,2,"2025-11-29T01:09:06.086",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051346,1764378546107,"fUST",-170.78446775,0.00011855,2,"2025-11-29T01:09:06.107",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051347,1764378546130,"fUST",-453.41216334,0.00011975,2,"2025-11-29T01:09:06.130",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051348,1764378546151,"fUST",-300.0,0.0001254,2,"2025-11-29T01:09:06.151",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051349,1764378546171,"fUST",-11953.68585948,0.00012541,2,"2025-11-29T01:09:06.171",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051350,1764378546190,"fUST",-150.0,0.00012573,2,"2025-11-29T01:09:06.190",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051351,1764378550089,"fUST",-1249.50840172,0.00013597,2,"2025-11-29T01:09:10.089",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051352,1764378558089,"fUST",-4926.98943173,0.00013597,2,"2025-11-29T01:09:18.089",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051353,1764378558108,"fUST",-1022.63016215,0.00013621,2,"2025-11-29T01:09:18.108",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051354,1764378558129,"fUST",-200.0,0.00013696,2,"2025-11-29T01:09:18.129",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051355,1764378558149,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.149",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051356,1764378558170,"fUST",-213.32890638,0.00013696,2,"2025-11-29T01:09:18.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051357,1764378558195,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.195",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051358,1764378558214,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.214",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051359,1764378558234,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.234",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051360,1764378558500,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.500",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051361,1764378558520,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.520",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051362,1764378558545,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.545",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051363,1764378558565,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.565",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051364,1764378558591,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.591",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051365,1764378558613,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051366,1764378558634,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.634",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051367,1764378558657,"fUST",-227.82583891,0.00013696,2,"2025-11-29T01:09:18.657",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051368,1764378558681,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.681",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051369,1764378558703,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.703",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051370,1764378558723,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.723",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051371,1764378558744,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.744",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051372,1764378558764,"fUST",-250.87828193,0.00013696,2,"2025-11-29T01:09:18.764",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051373,1764378558789,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.789",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051374,1764378558809,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.809",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051375,1764378558830,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.830",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051376,1764378558851,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.851",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051377,1764378558872,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.872",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051378,1764378558898,"fUST",-583.29834909,0.00013696,2,"2025-11-29T01:09:18.898",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051379,1764378558929,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.929",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051380,1764378558952,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.952",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051381,1764378558977,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.977",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051382,1764378558998,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:18.998",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051383,1764378559022,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.022",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051384,1764378559042,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.042",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051385,1764378559064,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.064",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051386,1764378559088,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.088",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051387,1764378559109,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.109",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051388,1764378559130,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.130",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051389,1764378559151,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.151",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051390,1764378559171,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.171",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051391,1764378559191,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.191",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051392,1764378559210,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.210",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051393,1764378559234,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.234",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051394,1764378559253,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.253",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051395,1764378559273,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.273",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051396,1764378559294,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.294",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051397,1764378559313,"fUST",-623.74146597,0.00013696,2,"2025-11-29T01:09:19.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051398,1764378559336,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.336",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051399,1764378559356,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.356",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051400,1764378559377,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051401,1764378559401,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.401",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051402,1764378559421,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.421",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051403,1764378559440,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.440",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051404,1764378559460,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.460",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051405,1764378559480,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.480",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051406,1764378559500,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.500",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051407,1764378559520,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.520",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051408,1764378559540,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.540",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051409,1764378559560,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.560",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051410,1764378559579,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.579",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051411,1764378559598,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.598",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051412,1764378559617,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:19.617",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051413,1764378559637,"fUST",-499.99999999,0.00013696,2,"2025-11-29T01:09:19.637",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051414,1764378559656,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.656",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051415,1764378559676,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.676",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051416,1764378559696,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.696",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051417,1764378559716,"fUST",-6016.56,0.00013698,2,"2025-11-29T01:09:19.716",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051418,1764378559738,"fUST",-6172.8,0.00013698,2,"2025-11-29T01:09:19.738",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051419,1764378559759,"fUST",-546.24,0.00013698,2,"2025-11-29T01:09:19.759",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051420,1764378559778,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.778",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051421,1764378559798,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.798",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051422,1764378559819,"fUST",-1879.78,0.00013698,2,"2025-11-29T01:09:19.819",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051423,1764378559841,"fUST",-1872.89,0.00013698,2,"2025-11-29T01:09:19.841",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051424,1764378559862,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.862",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051425,1764378559882,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.882",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051426,1764378559904,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.904",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051427,1764378559930,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.930",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051428,1764378559953,"fUST",-892.67,0.00013698,2,"2025-11-29T01:09:19.953",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051429,1764378559974,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:19.974",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051430,1764378559996,"fUST",-774.53,0.00013698,2,"2025-11-29T01:09:19.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051431,1764378560016,"fUST",-1101.68,0.00013698,2,"2025-11-29T01:09:20.016",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051432,1764378560037,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.037",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051433,1764378560058,"fUST",-2809.09,0.00013698,2,"2025-11-29T01:09:20.058",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051434,1764378560078,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.078",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051435,1764378560102,"fUST",-643.87,0.00013698,2,"2025-11-29T01:09:20.102",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051436,1764378560123,"fUST",-769.9,0.00013698,2,"2025-11-29T01:09:20.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051437,1764378560144,"fUST",-2592.08,0.00013698,2,"2025-11-29T01:09:20.144",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051438,1764378560164,"fUST",-1399.92,0.00013698,2,"2025-11-29T01:09:20.164",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051439,1764378560183,"fUST",-1840.63,0.00013698,2,"2025-11-29T01:09:20.183",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051440,1764378560204,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.204",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051441,1764378560225,"fUST",-2314.46,0.00013698,2,"2025-11-29T01:09:20.225",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051442,1764378560245,"fUST",-4085.32,0.00013698,2,"2025-11-29T01:09:20.245",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051443,1764378560265,"fUST",-1061.31,0.00013698,2,"2025-11-29T01:09:20.265",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051444,1764378560285,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.285",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051445,1764378560306,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.306",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051446,1764378560326,"fUST",-500.0,0.00013698,2,"2025-11-29T01:09:20.326",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051447,1764378560347,"fUST",-1816.47,0.00013698,2,"2025-11-29T01:09:20.347",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051448,1764378560368,"fUST",-420.0,0.00013759,2,"2025-11-29T01:09:20.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051449,1764378560390,"fUST",-357.0,0.00013794,2,"2025-11-29T01:09:20.390",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051450,1764378560410,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.410",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051451,1764378560431,"fUST",-502.48094318,0.00013873,2,"2025-11-29T01:09:20.431",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051452,1764378560451,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.451",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051453,1764378560470,"fUST",-502.10980136,0.00013873,2,"2025-11-29T01:09:20.470",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051454,1764378560490,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.490",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051455,1764378560509,"fUST",-547.67938349,0.00013873,2,"2025-11-29T01:09:20.509",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051456,1764378560529,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.529",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051457,1764378560548,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.548",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051458,1764378560568,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.568",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051459,1764378560587,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.587",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051460,1764378560607,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.607",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051461,1764378560626,"fUST",-195.62038484,0.00013873,2,"2025-11-29T01:09:20.626",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051462,1764378560645,"fUST",-500.0,0.00013873,2,"2025-11-29T01:09:20.645",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051463,1764378560664,"fUST",-284.9137902,0.00013887,2,"2025-11-29T01:09:20.664",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051464,1764378560685,"fUST",-194.72792766,0.00013887,2,"2025-11-29T01:09:20.685",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051465,1764378560704,"fUST",-192.60443678,0.00013893,2,"2025-11-29T01:09:20.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051466,1764378560725,"fUST",-318.59856871,0.00013893,2,"2025-11-29T01:09:20.725",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051467,1764378560744,"fUST",-500.0,0.00013893,2,"2025-11-29T01:09:20.744",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051468,1764378560765,"fUST",-500.0,0.00013893,2,"2025-11-29T01:09:20.765",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051469,1764378560786,"fUST",-500.0,0.00013893,2,"2025-11-29T01:09:20.786",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051470,1764378560807,"fUST",-500.0,0.00013893,2,"2025-11-29T01:09:20.807",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051471,1764378560827,"fUST",-500.0,0.00013893,2,"2025-11-29T01:09:20.827",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051472,1764378560848,"fUST",-424.4331521,0.00013893,2,"2025-11-29T01:09:20.848",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051473,1764378560869,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:20.869",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051474,1764378560890,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:20.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051475,1764378560915,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:20.915",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051476,1764378560935,"fUST",-505.2,0.00013894,2,"2025-11-29T01:09:20.935",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051477,1764378560954,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:20.954",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051478,1764378560976,"fUST",-1811.15,0.00013894,2,"2025-11-29T01:09:20.976",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051479,1764378560996,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:20.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051480,1764378561018,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.018",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051481,1764378561038,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.038",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051482,1764378561060,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.060",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051483,1764378561080,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.080",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051484,1764378561100,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.100",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051485,1764378561120,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.120",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051486,1764378561140,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.140",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051487,1764378561160,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051488,1764378561180,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.180",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051489,1764378561199,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.199",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051490,1764378561218,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.218",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051491,1764378561239,"fUST",-335.73938606,0.00013894,2,"2025-11-29T01:09:21.239",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051492,1764378561260,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.260",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051493,1764378561280,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.280",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051494,1764378561299,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.299",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051495,1764378561320,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.320",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051496,1764378561340,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.340",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051497,1764378561360,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.360",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051498,1764378561380,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.380",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051499,1764378561400,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.400",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051500,1764378561420,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.420",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051501,1764378561440,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.440",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051502,1764378561462,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.462",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051503,1764378561482,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.482",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051504,1764378561501,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.501",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051505,1764378561521,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.521",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051506,1764378561542,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.542",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051507,1764378561561,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.561",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051508,1764378561581,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.581",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051509,1764378561601,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.601",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051510,1764378561623,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.623",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051511,1764378561643,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.643",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051512,1764378561662,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.662",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051513,1764378561681,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.681",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051514,1764378561701,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.701",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051515,1764378561722,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051516,1764378561743,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.743",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051517,1764378561762,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.762",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051518,1764378561782,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.782",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051519,1764378561802,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.802",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051520,1764378561821,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.821",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051521,1764378561842,"fUST",-1310.65,0.00013894,2,"2025-11-29T01:09:21.842",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051522,1764378561862,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.862",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051523,1764378561882,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.882",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051524,1764378561904,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.904",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051525,1764378561927,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.927",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051526,1764378561950,"fUST",-168.56071175,0.00013894,2,"2025-11-29T01:09:21.950",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051527,1764378561969,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:21.969",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051528,1764378561990,"fUST",-780.85,0.00013894,2,"2025-11-29T01:09:21.990",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051529,1764378562009,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.009",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051530,1764378562029,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.029",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051531,1764378562050,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.050",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051532,1764378562070,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.070",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051533,1764378562090,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.090",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051534,1764378562110,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.110",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051535,1764378562130,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.130",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051536,1764378562150,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.150",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051537,1764378562169,"fUST",-588.33624035,0.00013894,2,"2025-11-29T01:09:22.169",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051538,1764378562189,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.189",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051539,1764378562398,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.398",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051540,1764378562417,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.417",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051541,1764378562436,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.436",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051542,1764378562456,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.456",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051543,1764378562474,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.474",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051544,1764378562495,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.495",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051545,1764378562514,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.514",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051546,1764378562535,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.535",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051547,1764378562553,"fUST",-506.32,0.00013894,2,"2025-11-29T01:09:22.553",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051548,1764378562574,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.574",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051549,1764378562593,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.593",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051550,1764378562611,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.611",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051551,1764378562630,"fUST",-167.06,0.00013894,2,"2025-11-29T01:09:22.630",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051552,1764378562650,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.650",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051553,1764378562668,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.668",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051554,1764378562688,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.688",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051555,1764378562707,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.707",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051556,1764378562727,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.727",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051557,1764378562746,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.746",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051558,1764378562766,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.766",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051559,1764378562785,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.785",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051560,1764378562805,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.805",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051561,1764378562825,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.825",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051562,1764378562846,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.846",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051563,1764378562867,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.867",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051564,1764378562888,"fUST",-576.76,0.00013894,2,"2025-11-29T01:09:22.888",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051565,1764378562909,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.909",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051566,1764378562932,"fUST",-661.43,0.00013894,2,"2025-11-29T01:09:22.932",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051567,1764378562952,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.952",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051568,1764378562972,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.972",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051569,1764378562992,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:22.992",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051570,1764378563011,"fUST",-842.17,0.00013894,2,"2025-11-29T01:09:23.011",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051571,1764378563033,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.033",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051572,1764378563054,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.054",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051573,1764378563075,"fUST",-151.0,0.00013894,2,"2025-11-29T01:09:23.075",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051574,1764378563096,"fUST",-201.719886,0.00013894,2,"2025-11-29T01:09:23.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051575,1764378563119,"fUST",-886.57,0.00013894,2,"2025-11-29T01:09:23.119",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051576,1764378563144,"fUST",-1774.76,0.00013894,2,"2025-11-29T01:09:23.144",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051577,1764378563162,"fUST",-978.99,0.00013894,2,"2025-11-29T01:09:23.162",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051578,1764378563182,"fUST",-1805.91,0.00013894,2,"2025-11-29T01:09:23.182",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051579,1764378563202,"fUST",-1022.02,0.00013894,2,"2025-11-29T01:09:23.202",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051580,1764378563223,"fUST",-867.18,0.00013894,2,"2025-11-29T01:09:23.223",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051581,1764378563245,"fUST",-1686.8,0.00013894,2,"2025-11-29T01:09:23.245",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051582,1764378563266,"fUST",-1605.35,0.00013894,2,"2025-11-29T01:09:23.266",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051583,1764378563287,"fUST",-991.35,0.00013894,2,"2025-11-29T01:09:23.287",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051584,1764378563308,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.308",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051585,1764378563330,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.330",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051586,1764378563353,"fUST",-518.82791902,0.00013894,2,"2025-11-29T01:09:23.353",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051587,1764378563375,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.375",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051588,1764378563399,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.399",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051589,1764378563420,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.420",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051590,1764378563442,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.442",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051591,1764378563463,"fUST",-566.82,0.00013894,2,"2025-11-29T01:09:23.463",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051592,1764378563483,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.483",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051593,1764378563505,"fUST",-2134.08,0.00013894,2,"2025-11-29T01:09:23.505",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051594,1764378563525,"fUST",-679.68,0.00013894,2,"2025-11-29T01:09:23.525",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051595,1764378563545,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.545",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051596,1764378563565,"fUST",-500.0,0.00013894,2,"2025-11-29T01:09:23.565",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051597,1764378563586,"fUST",-266.2342484,0.00013894,2,"2025-11-29T01:09:23.586",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051598,1764378563940,"fUST",190.42917465,0.00012521,2,"2025-11-29T01:09:23.940",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051599,1764378566111,"fUST",-500.0,0.00013696,2,"2025-11-29T01:09:26.111",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051600,1764378566134,"fUST",-216.38,0.00013698,2,"2025-11-29T01:09:26.134",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051601,1764378566886,"fUST",150.33426329,0.00013559,2,"2025-11-29T01:09:26.886",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051602,1764378631170,"fUST",200.0,0.00021173,120,"2025-11-29T01:10:31.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051628,1764378632050,"fUST",-300.0,0.00013697,2,"2025-11-29T01:10:32.050",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051630,1764378632061,"fUST",-263.0,0.00013697,2,"2025-11-29T01:10:32.061",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051632,1764378632071,"fUST",-283.62,0.00013698,2,"2025-11-29T01:10:32.071",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051634,1764378632081,"fUST",-500.0,0.00013698,2,"2025-11-29T01:10:32.081",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051636,1764378632090,"fUST",-5765.87,0.00013698,2,"2025-11-29T01:10:32.090",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051638,1764378632099,"fUST",-523.48,0.00013698,2,"2025-11-29T01:10:32.099",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051640,1764378632108,"fUST",-849.63,0.00013698,2,"2025-11-29T01:10:32.108",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051642,1764378632118,"fUST",-807.08,0.00013698,2,"2025-11-29T01:10:32.118",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051644,1764378632127,"fUST",-5915.6,0.00013698,2,"2025-11-29T01:10:32.127",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051646,1764378632136,"fUST",-1538.47,0.00013698,2,"2025-11-29T01:10:32.136",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051648,1764378632145,"fUST",-500.0,0.00013698,2,"2025-11-29T01:10:32.145",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051650,1764378632154,"fUST",-1794.85,0.00013698,2,"2025-11-29T01:10:32.154",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051652,1764378632164,"fUST",-1700.81,0.00013698,2,"2025-11-29T01:10:32.164",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051653,1764378632173,"fUST",-651.36,0.00013698,2,"2025-11-29T01:10:32.173",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051654,1764378632183,"fUST",-500.0,0.00013698,2,"2025-11-29T01:10:32.183",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051655,1764378632192,"fUST",-1730.66,0.00013698,2,"2025-11-29T01:10:32.192",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051656,1764378632201,"fUST",-500.0,0.00013698,2,"2025-11-29T01:10:32.201",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051657,1764378632210,"fUST",-628.56,0.00013698,2,"2025-11-29T01:10:32.210",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051658,1764378632219,"fUST",-483.69542839,0.00013698,2,"2025-11-29T01:10:32.219",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051659,1764378632228,"fUST",-194.72792766,0.00013886,2,"2025-11-29T01:10:32.228",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051660,1764378632237,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.237",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051661,1764378632247,"fUST",-233.7657516,0.00013894,2,"2025-11-29T01:10:32.247",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051662,1764378632256,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.256",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051663,1764378632265,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.265",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051664,1764378632274,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.274",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051665,1764378632284,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.284",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051666,1764378632292,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.292",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051667,1764378632302,"fUST",-543.24,0.00013894,2,"2025-11-29T01:10:32.302",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051668,1764378632311,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.311",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051669,1764378632320,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.320",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051670,1764378632329,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.329",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051671,1764378632338,"fUST",-511.33,0.00013894,2,"2025-11-29T01:10:32.338",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051672,1764378632347,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.347",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051673,1764378632357,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.357",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051674,1764378632366,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.366",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051675,1764378632375,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.375",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051676,1764378632384,"fUST",-151.5953604,0.00013894,2,"2025-11-29T01:10:32.384",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051677,1764378632394,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.394",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051678,1764378632403,"fUST",-151.31247935,0.00013894,2,"2025-11-29T01:10:32.403",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051679,1764378632413,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.413",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051680,1764378632422,"fUST",-151.0,0.00013894,2,"2025-11-29T01:10:32.422",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051681,1764378632431,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.431",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051682,1764378632441,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.441",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051683,1764378632450,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.450",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051684,1764378632460,"fUST",-151.0,0.00013894,2,"2025-11-29T01:10:32.460",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051685,1764378632469,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.469",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051686,1764378632478,"fUST",-151.0,0.00013894,2,"2025-11-29T01:10:32.478",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051687,1764378632487,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.487",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051688,1764378632497,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.497",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051690,1764378632505,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.505",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051691,1764378632514,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.514",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051692,1764378632523,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.523",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051694,1764378632533,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.533",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051696,1764378632542,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.542",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051698,1764378632551,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.551",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051700,1764378632561,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.561",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051702,1764378632570,"fUST",-151.0,0.00013894,2,"2025-11-29T01:10:32.570",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051704,1764378632579,"fUST",-4790.34,0.00013894,2,"2025-11-29T01:10:32.579",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051706,1764378632588,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.588",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051708,1764378632597,"fUST",-547.93468791,0.00013894,2,"2025-11-29T01:10:32.597",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051710,1764378632606,"fUST",-151.32374515,0.00013894,2,"2025-11-29T01:10:32.606",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051712,1764378632615,"fUST",-151.0,0.00013894,2,"2025-11-29T01:10:32.615",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051714,1764378632625,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.625",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051716,1764378632634,"fUST",-521.33,0.00013894,2,"2025-11-29T01:10:32.634",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051718,1764378632646,"fUST",-555.56,0.00013894,2,"2025-11-29T01:10:32.646",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051721,1764378632655,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.655",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051723,1764378632664,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.664",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051725,1764378632675,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.675",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051726,1764378632685,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.685",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051729,1764378632695,"fUST",-1763.09,0.00013894,2,"2025-11-29T01:10:32.695",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051731,1764378632704,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051733,1764378632715,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.715",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051734,1764378632724,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.724",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051737,1764378632735,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.735",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051739,1764378632744,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.744",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051740,1764378632753,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.753",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051743,1764378632763,"fUST",-1386.0,0.00013894,2,"2025-11-29T01:10:32.763",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051744,1764378632773,"fUST",-1116.76,0.00013894,2,"2025-11-29T01:10:32.773",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051747,1764378632782,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.782",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051749,1764378632792,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.792",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051751,1764378632802,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.802",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051752,1764378632811,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.811",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051755,1764378632821,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.821",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051756,1764378632830,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.830",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051758,1764378632840,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.840",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051761,1764378632850,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.850",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051763,1764378632859,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.859",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051765,1764378632870,"fUST",-929.75,0.00013894,2,"2025-11-29T01:10:32.870",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051767,1764378632879,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.879",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051769,1764378632888,"fUST",-542.87556683,0.00013894,2,"2025-11-29T01:10:32.888",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051771,1764378632897,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.897",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051773,1764378632907,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.907",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051775,1764378632917,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.917",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051777,1764378632926,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.926",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051779,1764378632936,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.936",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051781,1764378632946,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.946",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051783,1764378632959,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.959",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051785,1764378632968,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.968",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051787,1764378632977,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.977",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051789,1764378632987,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:32.987",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051791,1764378632997,"fUST",-3006.88,0.00013894,2,"2025-11-29T01:10:32.997",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051793,1764378633006,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.006",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051794,1764378633016,"fUST",-630.14,0.00013894,2,"2025-11-29T01:10:33.016",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051796,1764378633025,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.025",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051798,1764378633035,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.035",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051800,1764378633044,"fUST",-832.79,0.00013894,2,"2025-11-29T01:10:33.044",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051802,1764378633054,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.054",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051804,1764378633063,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.063",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051806,1764378633073,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.073",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051808,1764378633083,"fUST",-1604.37,0.00013894,2,"2025-11-29T01:10:33.083",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051810,1764378633093,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.093",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051812,1764378633103,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.103",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051815,1764378633113,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.113",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051817,1764378633123,"fUST",-586.28,0.00013894,2,"2025-11-29T01:10:33.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051818,1764378633132,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.132",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051820,1764378633141,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.141",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051822,1764378633151,"fUST",-153.24300351,0.00013894,2,"2025-11-29T01:10:33.151",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051824,1764378633160,"fUST",-632.87,0.00013894,2,"2025-11-29T01:10:33.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051826,1764378633170,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051828,1764378633180,"fUST",-519.86,0.00013894,2,"2025-11-29T01:10:33.180",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051830,1764378633189,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.189",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051832,1764378633199,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.199",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051834,1764378633208,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.208",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051836,1764378633217,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.217",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051838,1764378633227,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.227",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051840,1764378633236,"fUST",-151.96260396,0.00013894,2,"2025-11-29T01:10:33.236",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051843,1764378633246,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.246",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051845,1764378633256,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.256",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051846,1764378633265,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.265",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051848,1764378633275,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.275",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051850,1764378633285,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.285",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051852,1764378633295,"fUST",-223.0189981,0.00013894,2,"2025-11-29T01:10:33.295",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051855,1764378633305,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.305",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051856,1764378633314,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:33.314",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051858,1764378633323,"fUST",-151.0,0.00013895,2,"2025-11-29T01:10:33.323",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051860,1764378633335,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.335",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051862,1764378633345,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.345",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051865,1764378633355,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051866,1764378633365,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.365",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051868,1764378633374,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.374",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051870,1764378633384,"fUST",-151.0,0.00013895,2,"2025-11-29T01:10:33.384",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051872,1764378633394,"fUST",-151.48695744,0.00013895,2,"2025-11-29T01:10:33.394",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051874,1764378633404,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.404",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051875,1764378633413,"fUST",-151.0,0.00013895,2,"2025-11-29T01:10:33.413",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051876,1764378633423,"fUST",-151.0,0.00013895,2,"2025-11-29T01:10:33.423",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051877,1764378633433,"fUST",-2032.64,0.00013895,2,"2025-11-29T01:10:33.433",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051878,1764378633442,"fUST",-544.9,0.00013895,2,"2025-11-29T01:10:33.442",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051879,1764378633451,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.451",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051880,1764378633460,"fUST",-1362.02,0.00013895,2,"2025-11-29T01:10:33.460",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051881,1764378633470,"fUST",-727.34,0.00013895,2,"2025-11-29T01:10:33.470",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051882,1764378633479,"fUST",-1043.92,0.00013895,2,"2025-11-29T01:10:33.479",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051884,1764378633488,"fUST",-2586.27,0.00013895,2,"2025-11-29T01:10:33.488",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051886,1764378633497,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.497",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051888,1764378633506,"fUST",-507.27,0.00013895,2,"2025-11-29T01:10:33.506",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051889,1764378633515,"fUST",-1599.63,0.00013895,2,"2025-11-29T01:10:33.515",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051891,1764378633524,"fUST",-2567.39,0.00013895,2,"2025-11-29T01:10:33.524",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051892,1764378633536,"fUST",-880.86,0.00013895,2,"2025-11-29T01:10:33.536",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051894,1764378633545,"fUST",-2691.59,0.00013895,2,"2025-11-29T01:10:33.545",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051896,1764378633554,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.554",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051897,1764378633563,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.563",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051899,1764378633573,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.573",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051901,1764378633582,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.582",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051902,1764378633591,"fUST",-923.6,0.00013895,2,"2025-11-29T01:10:33.591",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051903,1764378633600,"fUST",-2830.89,0.00013895,2,"2025-11-29T01:10:33.600",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051905,1764378633610,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.610",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051906,1764378633619,"fUST",-500.0,0.00013895,2,"2025-11-29T01:10:33.619",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051907,1764378633628,"fUST",-1879.78,0.00013972,2,"2025-11-29T01:10:33.628",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051908,1764378633637,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.637",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051909,1764378633647,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.647",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051910,1764378633656,"fUST",-892.67,0.00013972,2,"2025-11-29T01:10:33.656",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051911,1764378633666,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.666",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051912,1764378633675,"fUST",-774.53,0.00013972,2,"2025-11-29T01:10:33.675",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051913,1764378633684,"fUST",-1101.68,0.00013972,2,"2025-11-29T01:10:33.684",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051914,1764378633694,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.694",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051915,1764378633703,"fUST",-2809.09,0.00013972,2,"2025-11-29T01:10:33.703",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051916,1764378633712,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.712",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051917,1764378633722,"fUST",-643.87,0.00013972,2,"2025-11-29T01:10:33.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051918,1764378633731,"fUST",-769.9,0.00013972,2,"2025-11-29T01:10:33.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051919,1764378633740,"fUST",-2592.08,0.00013972,2,"2025-11-29T01:10:33.740",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051920,1764378633749,"fUST",-1399.92,0.00013972,2,"2025-11-29T01:10:33.749",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051921,1764378633759,"fUST",-1840.63,0.00013972,2,"2025-11-29T01:10:33.759",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051922,1764378633769,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.769",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051923,1764378633779,"fUST",-2314.46,0.00013972,2,"2025-11-29T01:10:33.779",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051924,1764378633788,"fUST",-4085.32,0.00013972,2,"2025-11-29T01:10:33.788",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051925,1764378633797,"fUST",-1061.31,0.00013972,2,"2025-11-29T01:10:33.797",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051926,1764378633806,"fUST",-420.93401822,0.00013972,2,"2025-11-29T01:10:33.806",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051927,1764378633815,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.815",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051928,1764378633824,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.824",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051929,1764378633834,"fUST",-1816.47,0.00013972,2,"2025-11-29T01:10:33.834",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051930,1764378633843,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.843",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051931,1764378633852,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.852",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051932,1764378633862,"fUST",-5765.87,0.00013972,2,"2025-11-29T01:10:33.862",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051933,1764378633872,"fUST",-523.48,0.00013972,2,"2025-11-29T01:10:33.872",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051934,1764378633881,"fUST",-849.63,0.00013972,2,"2025-11-29T01:10:33.881",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051935,1764378633890,"fUST",-807.08,0.00013972,2,"2025-11-29T01:10:33.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051936,1764378633899,"fUST",-5915.6,0.00013972,2,"2025-11-29T01:10:33.899",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051937,1764378633909,"fUST",-1538.47,0.00013972,2,"2025-11-29T01:10:33.909",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051938,1764378633918,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.918",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051939,1764378633928,"fUST",-1794.85,0.00013972,2,"2025-11-29T01:10:33.928",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051940,1764378633939,"fUST",-1700.81,0.00013972,2,"2025-11-29T01:10:33.939",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051941,1764378633953,"fUST",-651.36,0.00013972,2,"2025-11-29T01:10:33.953",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051942,1764378633963,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.963",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051943,1764378633972,"fUST",-1730.66,0.00013972,2,"2025-11-29T01:10:33.972",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051944,1764378633982,"fUST",-500.0,0.00013972,2,"2025-11-29T01:10:33.982",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051945,1764378633992,"fUST",-628.56,0.00013972,2,"2025-11-29T01:10:33.992",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051946,1764378634001,"fUST",-151.0,0.00014031,2,"2025-11-29T01:10:34.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051947,1764378634011,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.011",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051948,1764378634021,"fUST",-151.0,0.00014031,2,"2025-11-29T01:10:34.021",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051949,1764378634031,"fUST",-151.0,0.00014031,2,"2025-11-29T01:10:34.031",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051950,1764378634040,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.040",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051951,1764378634050,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.050",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051952,1764378634059,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.059",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051953,1764378634068,"fUST",-151.0,0.00014031,2,"2025-11-29T01:10:34.068",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051954,1764378634077,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.077",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051955,1764378634086,"fUST",-151.0,0.00014031,2,"2025-11-29T01:10:34.086",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051956,1764378634096,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051957,1764378634105,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.105",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051958,1764378634115,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.115",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051959,1764378634124,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.124",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051960,1764378634133,"fUST",-500.0,0.00014031,2,"2025-11-29T01:10:34.133",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051961,1764378634142,"fUST",-151.0,0.00014032,2,"2025-11-29T01:10:34.142",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051962,1764378634151,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.151",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051963,1764378634160,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051964,1764378634170,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051965,1764378634179,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.179",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051966,1764378634190,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.190",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051967,1764378634199,"fUST",-151.0,0.00014032,2,"2025-11-29T01:10:34.199",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051968,1764378634209,"fUST",-500.0,0.00014032,2,"2025-11-29T01:10:34.209",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051969,1764378634218,"fUST",-151.0,0.00014032,2,"2025-11-29T01:10:34.218",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051970,1764378634228,"fUST",-151.0,0.00014032,2,"2025-11-29T01:10:34.228",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051971,1764378634237,"fUST",-500.0,0.00014089,2,"2025-11-29T01:10:34.237",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051972,1764378634247,"fUST",-500.0,0.00014089,2,"2025-11-29T01:10:34.247",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051973,1764378634256,"fUST",-501.72280862,0.00014089,2,"2025-11-29T01:10:34.256",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051974,1764378634265,"fUST",-185.29544837,0.00014089,2,"2025-11-29T01:10:34.265",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051975,1764378634275,"fUST",-500.0,0.00014089,2,"2025-11-29T01:10:34.275",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051976,1764378634284,"fUST",-500.0,0.00014089,2,"2025-11-29T01:10:34.284",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051977,1764378634294,"fUST",-151.0,0.000141,2,"2025-11-29T01:10:34.294",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051978,1764378634304,"fUST",-151.0,0.000141,2,"2025-11-29T01:10:34.304",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051979,1764378634313,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051980,1764378634323,"fUST",-151.0,0.00014168,2,"2025-11-29T01:10:34.323",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051981,1764378634332,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.332",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051982,1764378634342,"fUST",-151.0,0.00014168,2,"2025-11-29T01:10:34.342",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051983,1764378634351,"fUST",-151.0,0.00014168,2,"2025-11-29T01:10:34.351",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051984,1764378634360,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.360",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051985,1764378634370,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.370",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051986,1764378634379,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.379",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051987,1764378634389,"fUST",-207.7996926,0.00014168,2,"2025-11-29T01:10:34.389",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051988,1764378634398,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.398",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051989,1764378634407,"fUST",-151.0,0.00014168,2,"2025-11-29T01:10:34.407",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051990,1764378634417,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.417",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051991,1764378634426,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.426",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051992,1764378634435,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.435",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051993,1764378634444,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.444",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051994,1764378634453,"fUST",-209.97796445,0.00014168,2,"2025-11-29T01:10:34.453",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051995,1764378634463,"fUST",-566.38576815,0.00014168,2,"2025-11-29T01:10:34.463",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051996,1764378634472,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.472",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051997,1764378634481,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.481",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051998,1764378634491,"fUST",-321.21057886,0.00014168,2,"2025-11-29T01:10:34.491",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395051999,1764378634500,"fUST",-505.2,0.00014168,2,"2025-11-29T01:10:34.500",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052000,1764378634509,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.509",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052001,1764378634519,"fUST",-1811.15,0.00014168,2,"2025-11-29T01:10:34.519",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052002,1764378634528,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.528",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052003,1764378634538,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.538",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052004,1764378634547,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.547",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052005,1764378634557,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.557",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052006,1764378634566,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.566",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052007,1764378634575,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.575",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052008,1764378634585,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.585",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052009,1764378634594,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.594",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052010,1764378634603,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.603",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052011,1764378634613,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052012,1764378634622,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:34.622",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052013,1764378634631,"fUST",-139.40121043,0.00014168,2,"2025-11-29T01:10:34.631",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052039,1764378638112,"fUST",-320.79809729,0.00013698,2,"2025-11-29T01:10:38.112",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052051,1764378639466,"fUST",-497.48190271,0.00013698,2,"2025-11-29T01:10:39.466",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052052,1764378639475,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:39.475",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052053,1764378639484,"fUST",-547.10320647,0.00013894,2,"2025-11-29T01:10:39.484",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052054,1764378639493,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:39.493",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052055,1764378639502,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:39.502",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052056,1764378639511,"fUST",-500.0,0.00013894,2,"2025-11-29T01:10:39.511",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052057,1764378639519,"fUST",-589.96,0.00013895,2,"2025-11-29T01:10:39.519",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052058,1764378639528,"fUST",-151.0,0.00013972,2,"2025-11-29T01:10:39.528",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052059,1764378639537,"fUST",-818.28,0.00013972,2,"2025-11-29T01:10:39.537",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052060,1764378639545,"fUST",-360.59878957,0.00014168,2,"2025-11-29T01:10:39.545",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052061,1764378639554,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.554",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052062,1764378639562,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.562",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052063,1764378639571,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.571",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052064,1764378639580,"fUST",-522.53,0.00014168,2,"2025-11-29T01:10:39.580",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052065,1764378639589,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.589",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052066,1764378639598,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.598",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052067,1764378639606,"fUST",-1310.65,0.00014168,2,"2025-11-29T01:10:39.606",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052068,1764378639615,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.615",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052069,1764378639624,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.624",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052070,1764378639633,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.633",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052071,1764378639641,"fUST",-513.41,0.00014168,2,"2025-11-29T01:10:39.641",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052072,1764378639651,"fUST",-780.85,0.00014168,2,"2025-11-29T01:10:39.651",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052073,1764378639659,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.659",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052074,1764378639668,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.668",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052075,1764378639677,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.677",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052076,1764378639686,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.686",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052077,1764378639695,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.695",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052078,1764378639704,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052079,1764378639713,"fUST",-219.08849563,0.00014168,2,"2025-11-29T01:10:39.713",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052080,1764378639722,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052081,1764378639730,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.730",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052082,1764378639739,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.739",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052083,1764378639748,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.748",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052084,1764378639757,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.757",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052085,1764378639766,"fUST",-506.32,0.00014168,2,"2025-11-29T01:10:39.766",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052086,1764378639775,"fUST",-563.74,0.00014168,2,"2025-11-29T01:10:39.775",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052087,1764378639784,"fUST",-167.06324807,0.00014168,2,"2025-11-29T01:10:39.784",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052088,1764378639793,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.793",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052089,1764378639802,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.802",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052090,1764378639811,"fUST",-377.08464389,0.00014168,2,"2025-11-29T01:10:39.811",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052091,1764378639820,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.820",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052092,1764378639830,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.830",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052093,1764378639839,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.839",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052094,1764378639849,"fUST",-576.76,0.00014168,2,"2025-11-29T01:10:39.849",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052095,1764378639858,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.858",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052096,1764378639869,"fUST",-661.43,0.00014168,2,"2025-11-29T01:10:39.869",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052097,1764378639878,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.878",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052098,1764378639887,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.887",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052099,1764378639897,"fUST",-978.99,0.00014168,2,"2025-11-29T01:10:39.897",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052100,1764378639907,"fUST",-1022.02,0.00014168,2,"2025-11-29T01:10:39.907",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052101,1764378639916,"fUST",-867.18,0.00014168,2,"2025-11-29T01:10:39.916",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052102,1764378639925,"fUST",-1686.8,0.00014168,2,"2025-11-29T01:10:39.925",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052103,1764378639935,"fUST",-991.35,0.00014168,2,"2025-11-29T01:10:39.935",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052104,1764378639944,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.944",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052105,1764378639956,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.956",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052106,1764378639965,"fUST",-566.82,0.00014168,2,"2025-11-29T01:10:39.965",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052107,1764378639975,"fUST",-2134.08,0.00014168,2,"2025-11-29T01:10:39.975",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052108,1764378639985,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:39.985",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052109,1764378639995,"fUST",-396.49610092,0.00014168,2,"2025-11-29T01:10:39.995",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052110,1764378640004,"fUST",-543.24,0.00014168,2,"2025-11-29T01:10:40.004",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052111,1764378640013,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.013",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052112,1764378640022,"fUST",-511.33,0.00014168,2,"2025-11-29T01:10:40.022",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052113,1764378640033,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.033",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052114,1764378640044,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.044",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052115,1764378640053,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.053",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052116,1764378640063,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.063",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052117,1764378640072,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.072",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052118,1764378640081,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.081",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052120,1764378640091,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.091",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052122,1764378640099,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.099",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052123,1764378640109,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.109",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052124,1764378640118,"fUST",-4790.34,0.00014168,2,"2025-11-29T01:10:40.118",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052125,1764378640128,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.128",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052126,1764378640138,"fUST",-521.33,0.00014168,2,"2025-11-29T01:10:40.138",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052127,1764378640147,"fUST",-555.56,0.00014168,2,"2025-11-29T01:10:40.147",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052128,1764378640157,"fUST",-1763.09,0.00014168,2,"2025-11-29T01:10:40.157",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052129,1764378640166,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.166",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052130,1764378640176,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.176",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052131,1764378640185,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.185",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052132,1764378640195,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.195",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052133,1764378640204,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.204",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052134,1764378640213,"fUST",-1386.0,0.00014168,2,"2025-11-29T01:10:40.213",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052135,1764378640222,"fUST",-1116.76,0.00014168,2,"2025-11-29T01:10:40.222",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052136,1764378640232,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.232",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052137,1764378640242,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.242",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052138,1764378640251,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.251",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052139,1764378640260,"fUST",-486.97675048,0.00014168,2,"2025-11-29T01:10:40.260",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052140,1764378640270,"fUST",-397.12129202,0.00014168,2,"2025-11-29T01:10:40.270",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052141,1764378640279,"fUST",-929.75,0.00014168,2,"2025-11-29T01:10:40.279",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052142,1764378640289,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.289",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052143,1764378640299,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.299",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052144,1764378640308,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.308",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052145,1764378640317,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.317",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052146,1764378640326,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.326",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052147,1764378640336,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.336",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052148,1764378640345,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.345",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052149,1764378640355,"fUST",-3006.88,0.00014168,2,"2025-11-29T01:10:40.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052150,1764378640364,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.364",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052151,1764378640373,"fUST",-630.14,0.00014168,2,"2025-11-29T01:10:40.373",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052152,1764378640382,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.382",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052153,1764378640392,"fUST",-832.79,0.00014168,2,"2025-11-29T01:10:40.392",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052154,1764378640401,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.401",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052155,1764378640411,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.411",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052156,1764378640420,"fUST",-1604.37,0.00014168,2,"2025-11-29T01:10:40.420",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052157,1764378640429,"fUST",-586.28,0.00014168,2,"2025-11-29T01:10:40.429",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052158,1764378640439,"fUST",-632.87,0.00014168,2,"2025-11-29T01:10:40.439",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052159,1764378640448,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.448",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052160,1764378640457,"fUST",-519.86,0.00014168,2,"2025-11-29T01:10:40.457",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052161,1764378640467,"fUST",-592.37356752,0.00014168,2,"2025-11-29T01:10:40.467",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052162,1764378640476,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.476",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052163,1764378640485,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.485",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052164,1764378640494,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.494",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052165,1764378640504,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.504",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052166,1764378640513,"fUST",-151.0,0.00014168,2,"2025-11-29T01:10:40.513",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052167,1764378640522,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.522",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052168,1764378640531,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:40.531",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052169,1764378640541,"fUST",-251.06089208,0.00014169,2,"2025-11-29T01:10:40.541",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052170,1764378640550,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.550",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052171,1764378640559,"fUST",-272.45960631,0.00014169,2,"2025-11-29T01:10:40.559",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052172,1764378640568,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.568",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052173,1764378640576,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.576",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052174,1764378640586,"fUST",-170.83599058,0.00014169,2,"2025-11-29T01:10:40.586",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052175,1764378640595,"fUST",-151.0,0.00014169,2,"2025-11-29T01:10:40.595",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052176,1764378640604,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.604",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052177,1764378640614,"fUST",-153.05862465,0.00014169,2,"2025-11-29T01:10:40.614",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052178,1764378640623,"fUST",-151.0,0.00014169,2,"2025-11-29T01:10:40.623",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052179,1764378640632,"fUST",-906.52754897,0.00014169,2,"2025-11-29T01:10:40.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052180,1764378640912,"fUST",-1126.11245103,0.00014169,2,"2025-11-29T01:10:40.912",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052181,1764378640922,"fUST",-544.9,0.00014169,2,"2025-11-29T01:10:40.922",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052182,1764378640931,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.931",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052183,1764378640940,"fUST",-727.34,0.00014169,2,"2025-11-29T01:10:40.940",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052184,1764378640950,"fUST",-1043.92,0.00014169,2,"2025-11-29T01:10:40.950",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052185,1764378640961,"fUST",-2586.27,0.00014169,2,"2025-11-29T01:10:40.961",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052186,1764378640970,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:40.970",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052187,1764378640980,"fUST",-507.27,0.00014169,2,"2025-11-29T01:10:40.980",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052188,1764378640989,"fUST",-1599.63,0.00014169,2,"2025-11-29T01:10:40.989",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052189,1764378640998,"fUST",-2567.39,0.00014169,2,"2025-11-29T01:10:40.998",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052190,1764378641008,"fUST",-880.86,0.00014169,2,"2025-11-29T01:10:41.008",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052191,1764378641017,"fUST",-2691.59,0.00014169,2,"2025-11-29T01:10:41.017",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052192,1764378641026,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:41.026",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052193,1764378641035,"fUST",-500.0,0.00014169,2,"2025-11-29T01:10:41.035",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052194,1764378641044,"fUST",-923.6,0.00014169,2,"2025-11-29T01:10:41.044",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052195,1764378641053,"fUST",-2830.89,0.00014169,2,"2025-11-29T01:10:41.053",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052196,1764378641062,"fUST",-589.96,0.00014169,2,"2025-11-29T01:10:41.062",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052197,1764378641071,"fUST",-151.0,0.000142,2,"2025-11-29T01:10:41.071",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052198,1764378641081,"fUST",-151.0,0.000142,2,"2025-11-29T01:10:41.081",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052199,1764378641090,"fUST",-1879.78,0.00014246,2,"2025-11-29T01:10:41.090",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052200,1764378641099,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.099",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052201,1764378641109,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.109",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052202,1764378641118,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.118",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052203,1764378641127,"fUST",-774.53,0.00014246,2,"2025-11-29T01:10:41.127",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052204,1764378641136,"fUST",-1101.68,0.00014246,2,"2025-11-29T01:10:41.136",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052205,1764378641145,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.145",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052206,1764378641154,"fUST",-2809.09,0.00014246,2,"2025-11-29T01:10:41.154",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052207,1764378641163,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.163",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052208,1764378641172,"fUST",-643.87,0.00014246,2,"2025-11-29T01:10:41.172",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052209,1764378641182,"fUST",-769.9,0.00014246,2,"2025-11-29T01:10:41.182",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052210,1764378641191,"fUST",-2592.08,0.00014246,2,"2025-11-29T01:10:41.191",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052211,1764378641200,"fUST",-1399.92,0.00014246,2,"2025-11-29T01:10:41.200",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052212,1764378641209,"fUST",-1840.63,0.00014246,2,"2025-11-29T01:10:41.209",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052213,1764378641218,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.218",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052214,1764378641227,"fUST",-2314.46,0.00014246,2,"2025-11-29T01:10:41.227",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052215,1764378641237,"fUST",-4085.32,0.00014246,2,"2025-11-29T01:10:41.237",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052216,1764378641448,"fUST",-1061.31,0.00014246,2,"2025-11-29T01:10:41.448",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052217,1764378641458,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.458",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052218,1764378641468,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.468",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052219,1764378641478,"fUST",-1816.47,0.00014246,2,"2025-11-29T01:10:41.478",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052220,1764378641489,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.489",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052221,1764378641499,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.499",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052222,1764378641509,"fUST",-5765.87,0.00014246,2,"2025-11-29T01:10:41.509",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052223,1764378641518,"fUST",-523.48,0.00014246,2,"2025-11-29T01:10:41.518",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052224,1764378641527,"fUST",-849.63,0.00014246,2,"2025-11-29T01:10:41.527",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052225,1764378641535,"fUST",-807.08,0.00014246,2,"2025-11-29T01:10:41.535",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052226,1764378641544,"fUST",-5915.6,0.00014246,2,"2025-11-29T01:10:41.544",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052227,1764378641554,"fUST",-1538.47,0.00014246,2,"2025-11-29T01:10:41.554",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052228,1764378641564,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.564",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052229,1764378641573,"fUST",-1794.85,0.00014246,2,"2025-11-29T01:10:41.573",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052230,1764378641582,"fUST",-1700.81,0.00014246,2,"2025-11-29T01:10:41.582",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052231,1764378641592,"fUST",-651.36,0.00014246,2,"2025-11-29T01:10:41.592",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052232,1764378641602,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.602",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052233,1764378641612,"fUST",-1730.66,0.00014246,2,"2025-11-29T01:10:41.612",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052234,1764378641622,"fUST",-500.0,0.00014246,2,"2025-11-29T01:10:41.622",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052235,1764378641632,"fUST",-628.56,0.00014246,2,"2025-11-29T01:10:41.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052236,1764378641643,"fUST",-818.28,0.00014246,2,"2025-11-29T01:10:41.643",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052237,1764378641653,"fUST",-151.0,0.000143,2,"2025-11-29T01:10:41.653",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052238,1764378641663,"fUST",-151.0,0.000143,2,"2025-11-29T01:10:41.663",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052239,1764378641673,"fUST",-151.0,0.000143,2,"2025-11-29T01:10:41.673",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052240,1764378641683,"fUST",-230.55185898,0.00014305,2,"2025-11-29T01:10:41.683",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052241,1764378641693,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.693",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052242,1764378641704,"fUST",-176.72489047,0.00014305,2,"2025-11-29T01:10:41.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052243,1764378641715,"fUST",-151.0,0.00014305,2,"2025-11-29T01:10:41.715",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052244,1764378641725,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.725",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052245,1764378641737,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.737",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052246,1764378641747,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.747",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052247,1764378641757,"fUST",-319.1219405,0.00014305,2,"2025-11-29T01:10:41.757",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052248,1764378641767,"fUST",-285.44289036,0.00014305,2,"2025-11-29T01:10:41.767",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052249,1764378641776,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.776",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052250,1764378641786,"fUST",-500.0,0.00014305,2,"2025-11-29T01:10:41.786",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052251,1764378641796,"fUST",-301.03076821,0.00014305,2,"2025-11-29T01:10:41.796",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052252,1764378641804,"fUST",-209.97796445,0.00014305,2,"2025-11-29T01:10:41.804",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052253,1764378641814,"fUST",-500.45578962,0.00014306,2,"2025-11-29T01:10:41.814",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052254,1764378641824,"fUST",-500.0,0.00014306,2,"2025-11-29T01:10:41.824",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052255,1764378641834,"fUST",-296.3712558,0.00014306,2,"2025-11-29T01:10:41.834",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052256,1764378641843,"fUST",-151.0,0.00014306,2,"2025-11-29T01:10:41.843",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052257,1764378641853,"fUST",-500.0,0.00014306,2,"2025-11-29T01:10:41.853",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052258,1764378641862,"fUST",-270.81713389,0.00014306,2,"2025-11-29T01:10:41.862",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052259,1764378641871,"fUST",-4171.45071567,0.00014324,2,"2025-11-29T01:10:41.871",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052260,1764378641881,"fUST",-151.0,0.000144,2,"2025-11-29T01:10:41.881",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052261,1764378641890,"fUST",-151.0,0.000144,2,"2025-11-29T01:10:41.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052262,1764378641899,"fUST",-151.0,0.000144,2,"2025-11-29T01:10:41.899",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052263,1764378641909,"fUST",-201.93286099,0.00014434,2,"2025-11-29T01:10:41.909",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052264,1764378641918,"fUST",-241.76543782,0.00014442,2,"2025-11-29T01:10:41.918",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052265,1764378641927,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:41.927",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052266,1764378641937,"fUST",-226.48263279,0.00014442,2,"2025-11-29T01:10:41.937",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052267,1764378641946,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:41.946",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052268,1764378641962,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:41.962",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052269,1764378641971,"fUST",-297.38927684,0.00014442,2,"2025-11-29T01:10:41.971",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052270,1764378641981,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:41.981",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052271,1764378641990,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:41.990",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052272,1764378642001,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052273,1764378642010,"fUST",-505.2,0.00014442,2,"2025-11-29T01:10:42.010",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052274,1764378642018,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.018",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052275,1764378642029,"fUST",-1811.15,0.00014442,2,"2025-11-29T01:10:42.029",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052276,1764378642039,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.039",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052277,1764378642048,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.048",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052278,1764378642057,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.057",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052279,1764378642066,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.066",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052280,1764378642076,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.076",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052281,1764378642085,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.085",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052282,1764378642095,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.095",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052283,1764378642105,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.105",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052284,1764378642115,"fUST",-1310.65,0.00014442,2,"2025-11-29T01:10:42.115",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052285,1764378642124,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.124",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052286,1764378642133,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.133",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052287,1764378642143,"fUST",-780.85,0.00014442,2,"2025-11-29T01:10:42.143",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052288,1764378642152,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.152",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052289,1764378642161,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.161",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052290,1764378642170,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052291,1764378642179,"fUST",-506.32,0.00014442,2,"2025-11-29T01:10:42.179",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052292,1764378642188,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.188",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052293,1764378642197,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.197",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052294,1764378642206,"fUST",-576.76,0.00014442,2,"2025-11-29T01:10:42.206",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052295,1764378642216,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.216",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052296,1764378642225,"fUST",-661.43,0.00014442,2,"2025-11-29T01:10:42.225",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052297,1764378642234,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.234",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052298,1764378642243,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.243",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052299,1764378642252,"fUST",-978.99,0.00014442,2,"2025-11-29T01:10:42.252",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052300,1764378642262,"fUST",-1022.02,0.00014442,2,"2025-11-29T01:10:42.262",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052301,1764378642271,"fUST",-867.18,0.00014442,2,"2025-11-29T01:10:42.271",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052302,1764378642280,"fUST",-1686.8,0.00014442,2,"2025-11-29T01:10:42.280",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052303,1764378642289,"fUST",-991.35,0.00014442,2,"2025-11-29T01:10:42.289",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052304,1764378642298,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.298",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052305,1764378642308,"fUST",-566.82,0.00014442,2,"2025-11-29T01:10:42.308",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052306,1764378642318,"fUST",-2134.08,0.00014442,2,"2025-11-29T01:10:42.318",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052307,1764378642327,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.327",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052308,1764378642336,"fUST",-543.24,0.00014442,2,"2025-11-29T01:10:42.336",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052309,1764378642346,"fUST",-511.33,0.00014442,2,"2025-11-29T01:10:42.346",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052310,1764378642356,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.356",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052311,1764378642366,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.366",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052312,1764378642376,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.376",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052313,1764378642385,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.385",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052314,1764378642394,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.394",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052315,1764378642404,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.404",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052316,1764378642414,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.414",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052317,1764378642423,"fUST",-4790.34,0.00014442,2,"2025-11-29T01:10:42.423",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052318,1764378642432,"fUST",-521.33,0.00014442,2,"2025-11-29T01:10:42.432",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052319,1764378642442,"fUST",-555.56,0.00014442,2,"2025-11-29T01:10:42.442",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052320,1764378642451,"fUST",-1763.09,0.00014442,2,"2025-11-29T01:10:42.451",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052321,1764378642461,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.461",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052322,1764378642470,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.470",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052324,1764378642479,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.479",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052325,1764378642489,"fUST",-1386.0,0.00014442,2,"2025-11-29T01:10:42.489",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052326,1764378642498,"fUST",-1116.76,0.00014442,2,"2025-11-29T01:10:42.498",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052327,1764378642507,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.507",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052328,1764378642516,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.516",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052329,1764378642525,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.525",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052330,1764378642534,"fUST",-929.75,0.00014442,2,"2025-11-29T01:10:42.534",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052331,1764378642543,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.543",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052332,1764378642552,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.552",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052333,1764378642561,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.561",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052334,1764378642570,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.570",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052335,1764378642579,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.579",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052336,1764378642588,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.588",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052337,1764378642597,"fUST",-3006.88,0.00014442,2,"2025-11-29T01:10:42.597",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052338,1764378642606,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.606",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052339,1764378642615,"fUST",-630.14,0.00014442,2,"2025-11-29T01:10:42.615",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052340,1764378642624,"fUST",-832.79,0.00014442,2,"2025-11-29T01:10:42.624",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052341,1764378642633,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.633",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052342,1764378642644,"fUST",-1604.37,0.00014442,2,"2025-11-29T01:10:42.644",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052343,1764378642653,"fUST",-586.28,0.00014442,2,"2025-11-29T01:10:42.653",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052344,1764378642662,"fUST",-632.87,0.00014442,2,"2025-11-29T01:10:42.662",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052345,1764378642671,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.671",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052346,1764378642680,"fUST",-519.86,0.00014442,2,"2025-11-29T01:10:42.680",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052347,1764378642690,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.690",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052348,1764378642699,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.699",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052350,1764378642708,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.708",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052352,1764378642717,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.717",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052354,1764378642726,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.726",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052355,1764378642735,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:42.735",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052356,1764378642744,"fUST",-223.60957795,0.00014443,2,"2025-11-29T01:10:42.744",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052357,1764378642753,"fUST",-151.0,0.00014443,2,"2025-11-29T01:10:42.753",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052358,1764378642762,"fUST",-452.0,0.00014443,2,"2025-11-29T01:10:42.762",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052359,1764378642771,"fUST",-2032.64,0.00014443,2,"2025-11-29T01:10:42.771",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052361,1764378642781,"fUST",-544.9,0.00014443,2,"2025-11-29T01:10:42.781",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052363,1764378642796,"fUST",-500.0,0.00014443,2,"2025-11-29T01:10:42.796",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052365,1764378642806,"fUST",-727.34,0.00014443,2,"2025-11-29T01:10:42.806",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052366,1764378642815,"fUST",-1043.92,0.00014443,2,"2025-11-29T01:10:42.815",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052367,1764378642824,"fUST",-2586.27,0.00014443,2,"2025-11-29T01:10:42.824",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052368,1764378642834,"fUST",-500.0,0.00014443,2,"2025-11-29T01:10:42.834",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052369,1764378642843,"fUST",-507.27,0.00014443,2,"2025-11-29T01:10:42.843",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052370,1764378642852,"fUST",-1599.63,0.00014443,2,"2025-11-29T01:10:42.852",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052371,1764378642862,"fUST",-2567.39,0.00014443,2,"2025-11-29T01:10:42.862",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052372,1764378642870,"fUST",-880.86,0.00014443,2,"2025-11-29T01:10:42.870",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052373,1764378642879,"fUST",-2691.59,0.00014443,2,"2025-11-29T01:10:42.879",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052374,1764378642888,"fUST",-500.0,0.00014443,2,"2025-11-29T01:10:42.888",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052375,1764378642898,"fUST",-500.0,0.00014443,2,"2025-11-29T01:10:42.898",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052376,1764378642911,"fUST",-923.6,0.00014443,2,"2025-11-29T01:10:42.911",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052377,1764378642921,"fUST",-2830.89,0.00014443,2,"2025-11-29T01:10:42.921",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052378,1764378642930,"fUST",-151.0,0.000145,2,"2025-11-29T01:10:42.930",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052379,1764378642939,"fUST",-151.0,0.000145,2,"2025-11-29T01:10:42.939",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052380,1764378642948,"fUST",-1879.78,0.0001452,2,"2025-11-29T01:10:42.948",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052381,1764378642959,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:42.959",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052382,1764378642968,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:42.968",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052383,1764378642978,"fUST",-583.46337232,0.0001452,2,"2025-11-29T01:10:42.978",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052384,1764378642987,"fUST",-774.53,0.0001452,2,"2025-11-29T01:10:42.987",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052385,1764378642996,"fUST",-1101.68,0.0001452,2,"2025-11-29T01:10:42.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052386,1764378643005,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.005",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052387,1764378643014,"fUST",-2809.09,0.0001452,2,"2025-11-29T01:10:43.014",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052388,1764378643024,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.024",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052389,1764378643034,"fUST",-643.87,0.0001452,2,"2025-11-29T01:10:43.034",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052390,1764378643043,"fUST",-769.9,0.0001452,2,"2025-11-29T01:10:43.043",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052391,1764378643052,"fUST",-2592.08,0.0001452,2,"2025-11-29T01:10:43.052",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052392,1764378643061,"fUST",-1399.92,0.0001452,2,"2025-11-29T01:10:43.061",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052393,1764378643070,"fUST",-1840.63,0.0001452,2,"2025-11-29T01:10:43.070",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052394,1764378643079,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.079",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052395,1764378643088,"fUST",-2314.46,0.0001452,2,"2025-11-29T01:10:43.088",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052396,1764378643097,"fUST",-4085.32,0.0001452,2,"2025-11-29T01:10:43.097",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052397,1764378643106,"fUST",-1061.31,0.0001452,2,"2025-11-29T01:10:43.106",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052398,1764378643116,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.116",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052399,1764378643126,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.126",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052400,1764378643135,"fUST",-1816.47,0.0001452,2,"2025-11-29T01:10:43.135",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052401,1764378643144,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.144",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052402,1764378643154,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.154",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052403,1764378643164,"fUST",-5765.87,0.0001452,2,"2025-11-29T01:10:43.164",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052404,1764378643173,"fUST",-523.48,0.0001452,2,"2025-11-29T01:10:43.173",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052405,1764378643183,"fUST",-849.63,0.0001452,2,"2025-11-29T01:10:43.183",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052406,1764378643194,"fUST",-807.08,0.0001452,2,"2025-11-29T01:10:43.194",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052407,1764378643203,"fUST",-5915.6,0.0001452,2,"2025-11-29T01:10:43.203",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052408,1764378643213,"fUST",-1538.47,0.0001452,2,"2025-11-29T01:10:43.213",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052409,1764378643222,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.222",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052410,1764378643232,"fUST",-1794.85,0.0001452,2,"2025-11-29T01:10:43.232",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052411,1764378643242,"fUST",-1700.81,0.0001452,2,"2025-11-29T01:10:43.242",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052412,1764378643252,"fUST",-651.36,0.0001452,2,"2025-11-29T01:10:43.252",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052413,1764378643262,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.262",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052414,1764378643272,"fUST",-1730.66,0.0001452,2,"2025-11-29T01:10:43.272",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052415,1764378643281,"fUST",-500.0,0.0001452,2,"2025-11-29T01:10:43.281",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052416,1764378643291,"fUST",-628.56,0.0001452,2,"2025-11-29T01:10:43.291",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052417,1764378643301,"fUST",-818.28,0.0001452,2,"2025-11-29T01:10:43.301",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052418,1764378643313,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052419,1764378643322,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.322",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052420,1764378643332,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.332",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052421,1764378643341,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.341",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052423,1764378643351,"fUST",-457.53964558,0.00014526,2,"2025-11-29T01:10:43.351",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052425,1764378643361,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.361",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052427,1764378643370,"fUST",-500.0,0.00014526,2,"2025-11-29T01:10:43.370",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052428,1764378643380,"fUST",-201.93695125,0.00014527,2,"2025-11-29T01:10:43.380",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052429,1764378643388,"fUST",-500.0,0.00014527,2,"2025-11-29T01:10:43.388",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052430,1764378643406,"fUST",-500.0,0.00014527,2,"2025-11-29T01:10:43.406",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052431,1764378643415,"fUST",-503.96786583,0.00014527,2,"2025-11-29T01:10:43.415",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052432,1764378643424,"fUST",-504.18294725,0.00014527,2,"2025-11-29T01:10:43.424",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052433,1764378643434,"fUST",-500.0,0.00014527,2,"2025-11-29T01:10:43.434",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052434,1764378643444,"fUST",-500.0,0.00014527,2,"2025-11-29T01:10:43.444",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052435,1764378643453,"fUST",-500.0,0.00014527,2,"2025-11-29T01:10:43.453",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052436,1764378643462,"fUST",-10727.2,0.00014527,2,"2025-11-29T01:10:43.462",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052437,1764378643471,"fUST",-1182.8,0.00014527,2,"2025-11-29T01:10:43.471",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052438,1764378643480,"fUST",-1999.97,0.00014527,2,"2025-11-29T01:10:43.480",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052439,1764378643490,"fUST",-2209.04,0.00014527,2,"2025-11-29T01:10:43.490",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052440,1764378643499,"fUST",-698.17790747,0.00014528,2,"2025-11-29T01:10:43.499",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052441,1764378643508,"fUST",-500.0,0.00014528,2,"2025-11-29T01:10:43.508",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052442,1764378643518,"fUST",-151.0,0.00014528,2,"2025-11-29T01:10:43.518",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052443,1764378643527,"fUST",-1273.0816264,0.00014572,2,"2025-11-29T01:10:43.527",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052444,1764378643537,"fUST",-500.0,0.00014573,2,"2025-11-29T01:10:43.537",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052445,1764378643546,"fUST",-500.0,0.00014573,2,"2025-11-29T01:10:43.546",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052446,1764378643555,"fUST",-177.0,0.00014573,2,"2025-11-29T01:10:43.555",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052447,1764378643565,"fUST",-333.0,0.00014578,2,"2025-11-29T01:10:43.565",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052448,1764378643574,"fUST",-500.0,0.00014579,2,"2025-11-29T01:10:43.574",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052449,1764378643583,"fUST",-500.0,0.00014579,2,"2025-11-29T01:10:43.583",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052450,1764378643593,"fUST",-151.0,0.00014579,2,"2025-11-29T01:10:43.593",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052451,1764378643602,"fUST",-500.0,0.00014579,2,"2025-11-29T01:10:43.602",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052452,1764378643611,"fUST",-500.0,0.00014579,2,"2025-11-29T01:10:43.611",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052453,1764378643621,"fUST",-151.0,0.000146,2,"2025-11-29T01:10:43.621",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052454,1764378643631,"fUST",-154.163131,0.00014626,2,"2025-11-29T01:10:43.631",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052455,1764378643640,"fUST",-512.92,0.00014626,2,"2025-11-29T01:10:43.640",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052456,1764378643649,"fUST",-641.16,0.00014626,2,"2025-11-29T01:10:43.649",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052457,1764378643658,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.658",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052458,1764378643668,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.668",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052459,1764378643677,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.677",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052460,1764378643686,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.686",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052461,1764378643695,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.695",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052462,1764378643704,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052463,1764378643714,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.714",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052464,1764378643723,"fUST",-1037.84,0.00014626,2,"2025-11-29T01:10:43.723",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052465,1764378643732,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.732",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052466,1764378643743,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.743",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052467,1764378643753,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.753",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052468,1764378643763,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.763",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052469,1764378643773,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.773",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052470,1764378643782,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.782",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052471,1764378643791,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.791",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052472,1764378643801,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.801",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052473,1764378643811,"fUST",-501.03712793,0.00014626,2,"2025-11-29T01:10:43.811",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052474,1764378643820,"fUST",-1333.63,0.00014626,2,"2025-11-29T01:10:43.820",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052475,1764378643829,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.829",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052476,1764378643838,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.838",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052477,1764378643847,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.847",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052478,1764378643856,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.856",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052479,1764378643866,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.866",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052480,1764378643875,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.875",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052481,1764378643885,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.885",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052482,1764378643895,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.895",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052483,1764378643904,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.904",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052484,1764378643913,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.913",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052485,1764378643922,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.922",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052486,1764378643931,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.931",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052487,1764378643940,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.940",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052488,1764378643950,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.950",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052489,1764378643963,"fUST",-1267.24,0.00014626,2,"2025-11-29T01:10:43.963",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052490,1764378643972,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.972",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052491,1764378643981,"fUST",-943.76,0.00014626,2,"2025-11-29T01:10:43.981",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052492,1764378643991,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:43.991",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052493,1764378644001,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052494,1764378644011,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.011",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052495,1764378644020,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.020",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052496,1764378644031,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.031",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052497,1764378644040,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.040",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052498,1764378644049,"fUST",-642.78,0.00014626,2,"2025-11-29T01:10:44.049",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052499,1764378644060,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.060",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052500,1764378644069,"fUST",-610.77,0.00014626,2,"2025-11-29T01:10:44.069",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052501,1764378644078,"fUST",-1612.79,0.00014626,2,"2025-11-29T01:10:44.078",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052502,1764378644087,"fUST",-682.48,0.00014626,2,"2025-11-29T01:10:44.087",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052503,1764378644096,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052504,1764378644105,"fUST",-629.22,0.00014626,2,"2025-11-29T01:10:44.105",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052505,1764378644114,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.114",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052506,1764378644124,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.124",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052507,1764378644133,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.133",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052508,1764378644144,"fUST",-624.36,0.00014626,2,"2025-11-29T01:10:44.144",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052509,1764378644154,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.154",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052510,1764378644163,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.163",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052511,1764378644172,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.172",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052512,1764378644181,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.181",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052513,1764378644190,"fUST",-1271.27,0.00014626,2,"2025-11-29T01:10:44.190",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052514,1764378644201,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.201",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052515,1764378644210,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.210",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052516,1764378644219,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.219",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052517,1764378644229,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.229",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052518,1764378644239,"fUST",-546.63,0.00014626,2,"2025-11-29T01:10:44.239",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052519,1764378644248,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.248",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052520,1764378644258,"fUST",-500.0,0.00014626,2,"2025-11-29T01:10:44.258",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052521,1764378644267,"fUST",-619.02,0.00014627,2,"2025-11-29T01:10:44.267",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052522,1764378644276,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.276",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052523,1764378644285,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.285",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052524,1764378644294,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.294",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052525,1764378644302,"fUST",-552.65,0.00014627,2,"2025-11-29T01:10:44.302",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052526,1764378644311,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.311",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052527,1764378644320,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.320",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052528,1764378644328,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.328",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052529,1764378644338,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.338",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052530,1764378644346,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.346",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052531,1764378644355,"fUST",-276.92593068,0.00014627,2,"2025-11-29T01:10:44.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052532,1764378644364,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.364",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052533,1764378644373,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.373",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052534,1764378644382,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.382",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052535,1764378644392,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.392",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052536,1764378644400,"fUST",-419.47756597,0.00014627,2,"2025-11-29T01:10:44.400",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052537,1764378644409,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.409",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052538,1764378644418,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.418",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052539,1764378644427,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.427",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052540,1764378644436,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.436",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052541,1764378644445,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.445",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052542,1764378644453,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.453",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052543,1764378644462,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.462",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052544,1764378644471,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.471",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052545,1764378644480,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.480",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052546,1764378644489,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.489",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052547,1764378644497,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.497",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052548,1764378644506,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.506",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052549,1764378644515,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.515",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052550,1764378644523,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.523",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052551,1764378644532,"fUST",-641.28200778,0.00014627,2,"2025-11-29T01:10:44.532",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052552,1764378644541,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.541",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052553,1764378644550,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.550",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052554,1764378644559,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.559",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052555,1764378644569,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.569",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052556,1764378644578,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.578",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052557,1764378644588,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.588",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052558,1764378644597,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.597",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052559,1764378644606,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.606",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052560,1764378644615,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.615",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052561,1764378644625,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.625",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052562,1764378644634,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.634",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052563,1764378644643,"fUST",-565.82652982,0.00014627,2,"2025-11-29T01:10:44.643",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052564,1764378644653,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.653",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052565,1764378644661,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.661",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052566,1764378644671,"fUST",-553.92,0.00014627,2,"2025-11-29T01:10:44.671",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052567,1764378644680,"fUST",-557.63,0.00014627,2,"2025-11-29T01:10:44.680",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052568,1764378644689,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.689",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052569,1764378644698,"fUST",-1255.69,0.00014627,2,"2025-11-29T01:10:44.698",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052570,1764378644707,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.707",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052571,1764378644716,"fUST",-520.20492045,0.00014627,2,"2025-11-29T01:10:44.716",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052572,1764378644726,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.726",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052573,1764378644735,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.735",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052574,1764378644745,"fUST",-517.63256269,0.00014627,2,"2025-11-29T01:10:44.745",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052575,1764378644754,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.754",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052576,1764378644764,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.764",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052577,1764378644773,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.773",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052578,1764378644782,"fUST",-382.72466205,0.00014627,2,"2025-11-29T01:10:44.782",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052579,1764378644792,"fUST",-912.02,0.00014627,2,"2025-11-29T01:10:44.792",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052580,1764378644801,"fUST",-627.39573182,0.00014627,2,"2025-11-29T01:10:44.801",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052581,1764378644811,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.811",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052582,1764378644820,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.820",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052583,1764378644830,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.830",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052584,1764378644839,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.839",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052585,1764378644848,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.848",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052586,1764378644857,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.857",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052587,1764378644867,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.867",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052588,1764378644877,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.877",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052589,1764378644887,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.887",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052590,1764378644897,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.897",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052591,1764378644906,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.906",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052592,1764378644915,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.915",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052593,1764378644924,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.924",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052594,1764378644933,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.933",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052595,1764378644944,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.944",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052596,1764378644956,"fUST",-310.54335503,0.00014627,2,"2025-11-29T01:10:44.956",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052597,1764378644966,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.966",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052598,1764378644975,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.975",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052599,1764378644985,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:44.985",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052600,1764378644996,"fUST",-467.41857535,0.00014627,2,"2025-11-29T01:10:44.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052601,1764378645006,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.006",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052602,1764378645016,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.016",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052603,1764378645025,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.025",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052604,1764378645034,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.034",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052605,1764378645043,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.043",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052606,1764378645054,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.054",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052607,1764378645063,"fUST",-335.97480577,0.00014627,2,"2025-11-29T01:10:45.063",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052608,1764378645073,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.073",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052609,1764378645082,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.082",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052610,1764378645091,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.091",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052611,1764378645100,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.100",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052612,1764378645109,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.109",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052613,1764378645118,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.118",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052614,1764378645127,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.127",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052615,1764378645137,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.137",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052616,1764378645146,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.146",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052617,1764378645156,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.156",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052618,1764378645166,"fUST",-1254.18,0.00014627,2,"2025-11-29T01:10:45.166",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052619,1764378645175,"fUST",-1000.0,0.00014627,2,"2025-11-29T01:10:45.175",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052620,1764378645185,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.185",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052621,1764378645195,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.195",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052622,1764378645204,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.204",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052623,1764378645214,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.214",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052624,1764378645223,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.223",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052625,1764378645233,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.233",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052626,1764378645243,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.243",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052627,1764378645253,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.253",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052628,1764378645262,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.262",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052629,1764378645271,"fUST",-563.73,0.00014627,2,"2025-11-29T01:10:45.271",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052630,1764378645281,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.281",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052631,1764378645290,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.290",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052632,1764378645299,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.299",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052633,1764378645309,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.309",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052634,1764378645319,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.319",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052635,1764378645329,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.329",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052636,1764378645339,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.339",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052637,1764378645348,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.348",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052638,1764378645358,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.358",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052639,1764378645368,"fUST",-678.76,0.00014627,2,"2025-11-29T01:10:45.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052640,1764378645377,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052641,1764378645386,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.386",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052642,1764378645396,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.396",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052644,1764378645596,"fUST",-505.96270555,0.00014627,2,"2025-11-29T01:10:45.596",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052645,1764378645606,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.606",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052646,1764378645616,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.616",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052647,1764378645626,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.626",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052648,1764378645636,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.636",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052649,1764378645646,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.646",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052650,1764378645655,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.655",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052651,1764378645664,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.664",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052652,1764378645675,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.675",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052653,1764378645684,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.684",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052654,1764378645694,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.694",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052655,1764378645704,"fUST",-559.5,0.00014627,2,"2025-11-29T01:10:45.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052656,1764378645713,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.713",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052657,1764378645723,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.723",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052658,1764378645732,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.732",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052659,1764378645742,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.742",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052660,1764378645751,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.751",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052661,1764378645761,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.761",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052662,1764378645771,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.771",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052663,1764378645781,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.781",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052664,1764378645790,"fUST",-641.24475142,0.00014627,2,"2025-11-29T01:10:45.790",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052665,1764378645800,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.800",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052666,1764378645809,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.809",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052667,1764378645818,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.818",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052668,1764378645828,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.828",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052669,1764378645837,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.837",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052670,1764378645847,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.847",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052671,1764378645861,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.861",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052672,1764378645870,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.870",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052673,1764378645880,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.880",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052674,1764378645891,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.891",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052675,1764378645900,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.900",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052676,1764378645910,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.910",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052677,1764378645919,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.919",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052678,1764378645931,"fUST",-1012.58,0.00014627,2,"2025-11-29T01:10:45.931",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052679,1764378645945,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.945",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052680,1764378645956,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.956",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052681,1764378645966,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.966",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052683,1764378645976,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:45.976",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052685,1764378645986,"fUST",-1000.0,0.00014627,2,"2025-11-29T01:10:45.986",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052687,1764378645995,"fUST",-539.34,0.00014627,2,"2025-11-29T01:10:45.995",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052688,1764378646006,"fUST",-438.81813897,0.00014627,2,"2025-11-29T01:10:46.006",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052689,1764378646015,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.015",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052690,1764378646024,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.024",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052691,1764378646035,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.035",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052692,1764378646046,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.046",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052693,1764378646056,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.056",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052694,1764378646065,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.065",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052695,1764378646075,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.075",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052696,1764378646084,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.084",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052697,1764378646094,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.094",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052698,1764378646103,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.103",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052699,1764378646113,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.113",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052700,1764378646122,"fUST",-308.6504957,0.00014627,2,"2025-11-29T01:10:46.122",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052701,1764378646132,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.132",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052702,1764378646141,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.141",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052703,1764378646150,"fUST",-617.04,0.00014627,2,"2025-11-29T01:10:46.150",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052704,1764378646160,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052705,1764378646170,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.170",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052706,1764378646180,"fUST",-848.06,0.00014627,2,"2025-11-29T01:10:46.180",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052707,1764378646190,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.190",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052708,1764378646200,"fUST",-622.13,0.00014627,2,"2025-11-29T01:10:46.200",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052709,1764378646210,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.210",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052710,1764378646219,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.219",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052711,1764378646229,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.229",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052712,1764378646239,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.239",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052713,1764378646248,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.248",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052714,1764378646258,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.258",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052715,1764378646267,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.267",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052716,1764378646277,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.277",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052717,1764378646286,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.286",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052718,1764378646295,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.295",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052719,1764378646305,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.305",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052720,1764378646314,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.314",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052721,1764378646324,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.324",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052722,1764378646333,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.333",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052723,1764378646342,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.342",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052724,1764378646354,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.354",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052725,1764378646364,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.364",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052726,1764378646373,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.373",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052727,1764378646383,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.383",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052728,1764378646392,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.392",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052729,1764378646401,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.401",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052730,1764378646411,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.411",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052731,1764378646420,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.420",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052732,1764378646429,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.429",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052733,1764378646439,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.439",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052734,1764378646448,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.448",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052735,1764378646457,"fUST",-519.0703218,0.00014627,2,"2025-11-29T01:10:46.457",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052736,1764378646468,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.468",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052737,1764378646478,"fUST",-500.0,0.00014627,2,"2025-11-29T01:10:46.478",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052738,1764378646487,"fUST",-1000.0,0.00014637,2,"2025-11-29T01:10:46.487",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052739,1764378646498,"fUST",-1000.0,0.00014637,2,"2025-11-29T01:10:46.498",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052740,1764378646507,"fUST",-1000.0,0.00014637,2,"2025-11-29T01:10:46.507",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052741,1764378646517,"fUST",-1000.0,0.00014637,2,"2025-11-29T01:10:46.517",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052742,1764378646526,"fUST",-151.0,0.000147,2,"2025-11-29T01:10:46.526",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052743,1764378646535,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.535",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052744,1764378646544,"fUST",-153.80751241,0.00014716,2,"2025-11-29T01:10:46.544",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052745,1764378646553,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.553",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052746,1764378646562,"fUST",-642.6868797,0.00014716,2,"2025-11-29T01:10:46.562",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052747,1764378646571,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.571",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052748,1764378646580,"fUST",-505.2,0.00014716,2,"2025-11-29T01:10:46.580",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052749,1764378646589,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.589",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052750,1764378646598,"fUST",-1811.15,0.00014716,2,"2025-11-29T01:10:46.598",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052751,1764378646608,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.608",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052752,1764378646617,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.617",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052753,1764378646626,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.626",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052754,1764378646635,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.635",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052755,1764378646645,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.645",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052756,1764378646654,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.654",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052757,1764378646664,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.664",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052758,1764378646673,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.673",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052759,1764378646682,"fUST",-1310.65,0.00014716,2,"2025-11-29T01:10:46.682",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052760,1764378646691,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.691",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052761,1764378646701,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.701",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052762,1764378646711,"fUST",-780.85,0.00014716,2,"2025-11-29T01:10:46.711",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052763,1764378646720,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.720",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052764,1764378646729,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.729",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052765,1764378646738,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.738",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052766,1764378646747,"fUST",-506.32,0.00014716,2,"2025-11-29T01:10:46.747",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052767,1764378646757,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.757",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052768,1764378646766,"fUST",-576.76,0.00014716,2,"2025-11-29T01:10:46.766",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052769,1764378646776,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.776",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052770,1764378646785,"fUST",-661.43,0.00014716,2,"2025-11-29T01:10:46.785",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052771,1764378646801,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.801",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052772,1764378646810,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.810",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052773,1764378646819,"fUST",-978.99,0.00014716,2,"2025-11-29T01:10:46.819",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052774,1764378646828,"fUST",-1022.02,0.00014716,2,"2025-11-29T01:10:46.828",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052775,1764378646845,"fUST",-867.18,0.00014716,2,"2025-11-29T01:10:46.845",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052776,1764378646854,"fUST",-1686.8,0.00014716,2,"2025-11-29T01:10:46.854",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052777,1764378646864,"fUST",-991.35,0.00014716,2,"2025-11-29T01:10:46.864",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052778,1764378646874,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.874",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052779,1764378646884,"fUST",-566.82,0.00014716,2,"2025-11-29T01:10:46.884",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052780,1764378646894,"fUST",-2134.08,0.00014716,2,"2025-11-29T01:10:46.894",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052781,1764378646903,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.903",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052782,1764378646912,"fUST",-543.24,0.00014716,2,"2025-11-29T01:10:46.912",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052783,1764378646922,"fUST",-511.33,0.00014716,2,"2025-11-29T01:10:46.922",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052784,1764378646931,"fUST",-552.65990536,0.00014716,2,"2025-11-29T01:10:46.931",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052785,1764378646940,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.940",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052786,1764378646950,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.950",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052787,1764378646963,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.963",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052788,1764378646972,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.972",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052789,1764378646981,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.981",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052790,1764378646992,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:46.992",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052791,1764378647003,"fUST",-4790.34,0.00014716,2,"2025-11-29T01:10:47.003",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052792,1764378647013,"fUST",-521.33,0.00014716,2,"2025-11-29T01:10:47.013",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052793,1764378647022,"fUST",-555.56,0.00014716,2,"2025-11-29T01:10:47.022",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052794,1764378647032,"fUST",-1763.09,0.00014716,2,"2025-11-29T01:10:47.032",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052795,1764378647044,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.044",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052796,1764378647053,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.053",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052797,1764378647062,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.062",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052798,1764378647071,"fUST",-194.28858715,0.00014716,2,"2025-11-29T01:10:47.071",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052799,1764378647092,"fUST",-1191.71141285,0.00014716,2,"2025-11-29T01:10:47.092",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052800,1764378647100,"fUST",-1116.76,0.00014716,2,"2025-11-29T01:10:47.100",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052801,1764378647110,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.110",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052802,1764378647119,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.119",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052803,1764378647129,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.129",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052804,1764378647138,"fUST",-929.75,0.00014716,2,"2025-11-29T01:10:47.138",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052805,1764378647147,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.147",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052806,1764378647156,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.156",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052807,1764378647166,"fUST",-196.96031051,0.00014716,2,"2025-11-29T01:10:47.166",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052808,1764378647175,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.175",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052809,1764378647185,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.185",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052810,1764378647194,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.194",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052811,1764378647203,"fUST",-3006.88,0.00014716,2,"2025-11-29T01:10:47.203",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052812,1764378647212,"fUST",-201.20882093,0.00014716,2,"2025-11-29T01:10:47.212",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052813,1764378647222,"fUST",-630.14,0.00014716,2,"2025-11-29T01:10:47.222",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052814,1764378647231,"fUST",-832.79,0.00014716,2,"2025-11-29T01:10:47.231",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052815,1764378647241,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.241",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052816,1764378647250,"fUST",-1604.37,0.00014716,2,"2025-11-29T01:10:47.250",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052817,1764378647259,"fUST",-586.28,0.00014716,2,"2025-11-29T01:10:47.259",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052818,1764378647269,"fUST",-632.87,0.00014716,2,"2025-11-29T01:10:47.269",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052819,1764378647278,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.278",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052820,1764378647287,"fUST",-519.86,0.00014716,2,"2025-11-29T01:10:47.287",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052821,1764378647296,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.296",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052822,1764378647305,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.305",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052823,1764378647313,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052824,1764378647322,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.322",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052825,1764378647331,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.331",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052826,1764378647340,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:47.340",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052827,1764378647349,"fUST",-2032.64,0.00014717,2,"2025-11-29T01:10:47.349",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052828,1764378647359,"fUST",-544.9,0.00014717,2,"2025-11-29T01:10:47.359",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052829,1764378647368,"fUST",-500.0,0.00014717,2,"2025-11-29T01:10:47.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052830,1764378647377,"fUST",-727.34,0.00014717,2,"2025-11-29T01:10:47.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052831,1764378647386,"fUST",-1043.92,0.00014717,2,"2025-11-29T01:10:47.386",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052832,1764378647395,"fUST",-2586.27,0.00014717,2,"2025-11-29T01:10:47.395",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052833,1764378647405,"fUST",-500.0,0.00014717,2,"2025-11-29T01:10:47.405",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052834,1764378647414,"fUST",-507.27,0.00014717,2,"2025-11-29T01:10:47.414",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052835,1764378647423,"fUST",-1599.63,0.00014717,2,"2025-11-29T01:10:47.423",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052836,1764378647432,"fUST",-2567.39,0.00014717,2,"2025-11-29T01:10:47.432",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052837,1764378647441,"fUST",-880.86,0.00014717,2,"2025-11-29T01:10:47.441",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052838,1764378647451,"fUST",-2691.59,0.00014717,2,"2025-11-29T01:10:47.451",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052839,1764378647460,"fUST",-500.0,0.00014717,2,"2025-11-29T01:10:47.460",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052840,1764378647469,"fUST",-500.0,0.00014717,2,"2025-11-29T01:10:47.469",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052841,1764378647478,"fUST",-923.6,0.00014717,2,"2025-11-29T01:10:47.478",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052842,1764378647487,"fUST",-2830.89,0.00014717,2,"2025-11-29T01:10:47.487",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052843,1764378647496,"fUST",-500.0,0.00014726,2,"2025-11-29T01:10:47.496",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052844,1764378647505,"fUST",-1879.78,0.00014794,2,"2025-11-29T01:10:47.505",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052845,1764378647514,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.514",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052846,1764378647523,"fUST",-373.68,0.00014794,2,"2025-11-29T01:10:47.523",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052847,1764378647532,"fUST",-774.53,0.00014794,2,"2025-11-29T01:10:47.532",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052848,1764378647540,"fUST",-1101.68,0.00014794,2,"2025-11-29T01:10:47.540",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052849,1764378647549,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.549",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052850,1764378647558,"fUST",-2809.09,0.00014794,2,"2025-11-29T01:10:47.558",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052851,1764378647567,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.567",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052852,1764378647576,"fUST",-643.87,0.00014794,2,"2025-11-29T01:10:47.576",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052853,1764378647585,"fUST",-769.9,0.00014794,2,"2025-11-29T01:10:47.585",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052854,1764378647595,"fUST",-2592.08,0.00014794,2,"2025-11-29T01:10:47.595",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052855,1764378647604,"fUST",-1399.92,0.00014794,2,"2025-11-29T01:10:47.604",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052856,1764378647613,"fUST",-1840.63,0.00014794,2,"2025-11-29T01:10:47.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052857,1764378647622,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.622",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052858,1764378647632,"fUST",-2314.46,0.00014794,2,"2025-11-29T01:10:47.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052859,1764378647641,"fUST",-4085.32,0.00014794,2,"2025-11-29T01:10:47.641",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052860,1764378647650,"fUST",-1061.31,0.00014794,2,"2025-11-29T01:10:47.650",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052861,1764378647659,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.659",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052862,1764378647669,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.669",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052863,1764378647678,"fUST",-1816.47,0.00014794,2,"2025-11-29T01:10:47.678",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052864,1764378647687,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.687",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052865,1764378647696,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.696",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052866,1764378647705,"fUST",-5765.87,0.00014794,2,"2025-11-29T01:10:47.705",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052867,1764378647714,"fUST",-523.48,0.00014794,2,"2025-11-29T01:10:47.714",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052868,1764378647723,"fUST",-849.63,0.00014794,2,"2025-11-29T01:10:47.723",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052869,1764378647732,"fUST",-807.08,0.00014794,2,"2025-11-29T01:10:47.732",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052870,1764378647742,"fUST",-5915.6,0.00014794,2,"2025-11-29T01:10:47.742",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052871,1764378647751,"fUST",-1538.47,0.00014794,2,"2025-11-29T01:10:47.751",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052872,1764378647760,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.760",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052873,1764378647769,"fUST",-1794.85,0.00014794,2,"2025-11-29T01:10:47.769",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052874,1764378647778,"fUST",-1700.81,0.00014794,2,"2025-11-29T01:10:47.778",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052875,1764378647787,"fUST",-651.36,0.00014794,2,"2025-11-29T01:10:47.787",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052876,1764378647796,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.796",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052877,1764378647805,"fUST",-1730.66,0.00014794,2,"2025-11-29T01:10:47.805",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052878,1764378647814,"fUST",-500.0,0.00014794,2,"2025-11-29T01:10:47.814",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052879,1764378647823,"fUST",-628.56,0.00014794,2,"2025-11-29T01:10:47.823",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052880,1764378647832,"fUST",-818.28,0.00014794,2,"2025-11-29T01:10:47.832",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052881,1764378647841,"fUST",-500.0,0.000148,2,"2025-11-29T01:10:47.841",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052882,1764378647851,"fUST",-500.0,0.000148,2,"2025-11-29T01:10:47.851",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052883,1764378647860,"fUST",-500.0,0.000148,2,"2025-11-29T01:10:47.860",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052884,1764378647869,"fUST",-500.0,0.000148,2,"2025-11-29T01:10:47.869",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052885,1764378647879,"fUST",-1022.63016215,0.000148,2,"2025-11-29T01:10:47.879",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052886,1764378647888,"fUST",-151.0,0.000148,2,"2025-11-29T01:10:47.888",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052887,1764378647897,"fUST",-173.06383424,0.00014801,2,"2025-11-29T01:10:47.897",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052888,1764378647907,"fUST",-500.0,0.00014801,2,"2025-11-29T01:10:47.907",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052889,1764378647917,"fUST",-500.0,0.00014801,2,"2025-11-29T01:10:47.917",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052890,1764378647988,"fUST",-500.0,0.00014801,2,"2025-11-29T01:10:47.988",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052891,1764378647998,"fUST",-10727.2,0.00014801,2,"2025-11-29T01:10:47.998",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052892,1764378648007,"fUST",-1182.8,0.00014801,2,"2025-11-29T01:10:48.007",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052893,1764378648016,"fUST",-1999.97,0.00014801,2,"2025-11-29T01:10:48.016",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052894,1764378648025,"fUST",-2209.04,0.00014801,2,"2025-11-29T01:10:48.025",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052895,1764378648034,"fUST",-500.0,0.00014802,2,"2025-11-29T01:10:48.034",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052896,1764378648043,"fUST",-519.47670224,0.00014817,2,"2025-11-29T01:10:48.043",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052897,1764378648052,"fUST",-500.0,0.00014853,2,"2025-11-29T01:10:48.052",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052898,1764378648061,"fUST",-500.0,0.00014853,2,"2025-11-29T01:10:48.061",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052899,1764378648070,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.070",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052900,1764378648079,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.079",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052901,1764378648088,"fUST",-266.37466217,0.00014873,2,"2025-11-29T01:10:48.088",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052902,1764378648096,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052903,1764378648105,"fUST",-415.31771954,0.00014873,2,"2025-11-29T01:10:48.105",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052904,1764378648114,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.114",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052905,1764378648123,"fUST",-157.54845593,0.00014873,2,"2025-11-29T01:10:48.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052906,1764378648133,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.133",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052907,1764378648144,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.144",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052908,1764378648153,"fUST",-300.0,0.00014873,2,"2025-11-29T01:10:48.153",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052909,1764378648162,"fUST",-500.0,0.00014873,2,"2025-11-29T01:10:48.162",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052910,1764378648172,"fUST",-100000.0,0.00014882,2,"2025-11-29T01:10:48.172",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052911,1764378648181,"fUST",-512.92,0.000149,2,"2025-11-29T01:10:48.181",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052912,1764378648191,"fUST",-641.16,0.000149,2,"2025-11-29T01:10:48.191",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052913,1764378648200,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.200",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052914,1764378648209,"fUST",-271.19939466,0.000149,2,"2025-11-29T01:10:48.209",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052915,1764378648218,"fUST",-1037.84,0.000149,2,"2025-11-29T01:10:48.218",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052916,1764378648228,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.228",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052917,1764378648237,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.237",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052918,1764378648246,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.246",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052919,1764378648255,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.255",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052920,1764378648264,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.264",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052921,1764378648273,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.273",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052922,1764378648282,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.282",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052923,1764378648292,"fUST",-1333.63,0.000149,2,"2025-11-29T01:10:48.292",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052924,1764378648300,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.300",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052925,1764378648309,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.309",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052926,1764378648319,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.319",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052927,1764378648328,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.328",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052928,1764378648338,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.338",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052929,1764378648347,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.347",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052930,1764378648356,"fUST",-389.39058057,0.000149,2,"2025-11-29T01:10:48.356",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052931,1764378648365,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.365",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052932,1764378648375,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.375",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052933,1764378648384,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.384",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052934,1764378648393,"fUST",-1267.24,0.000149,2,"2025-11-29T01:10:48.393",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052935,1764378648402,"fUST",-943.76,0.000149,2,"2025-11-29T01:10:48.402",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052936,1764378648410,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.410",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052937,1764378648420,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.420",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052938,1764378648429,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.429",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052939,1764378648438,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.438",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052940,1764378648447,"fUST",-244.43291996,0.000149,2,"2025-11-29T01:10:48.447",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052941,1764378648456,"fUST",-642.78,0.000149,2,"2025-11-29T01:10:48.456",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052942,1764378648466,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.466",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052943,1764378648475,"fUST",-610.77,0.000149,2,"2025-11-29T01:10:48.475",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052944,1764378648484,"fUST",-1612.79,0.000149,2,"2025-11-29T01:10:48.484",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052945,1764378648494,"fUST",-682.48,0.000149,2,"2025-11-29T01:10:48.494",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052946,1764378648503,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.503",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052947,1764378648512,"fUST",-629.22,0.000149,2,"2025-11-29T01:10:48.512",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052948,1764378648521,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.521",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052949,1764378648531,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.531",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052950,1764378648540,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.540",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052951,1764378648549,"fUST",-624.36,0.000149,2,"2025-11-29T01:10:48.549",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052952,1764378648558,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.558",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052953,1764378648567,"fUST",-1271.27,0.000149,2,"2025-11-29T01:10:48.567",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052954,1764378648576,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.576",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052955,1764378648585,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.585",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052956,1764378648594,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.594",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052957,1764378648603,"fUST",-546.63,0.000149,2,"2025-11-29T01:10:48.603",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052958,1764378648613,"fUST",-500.0,0.000149,2,"2025-11-29T01:10:48.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052959,1764378648623,"fUST",-619.02,0.00014901,2,"2025-11-29T01:10:48.623",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052960,1764378648632,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052961,1764378648642,"fUST",-552.65,0.00014901,2,"2025-11-29T01:10:48.642",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052962,1764378648651,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.651",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052963,1764378648660,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.660",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052964,1764378648669,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.669",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052965,1764378648678,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.678",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052966,1764378648688,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.688",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052967,1764378648697,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.697",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052968,1764378648710,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.710",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052969,1764378648722,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052970,1764378648731,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052971,1764378648740,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.740",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052972,1764378648750,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.750",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052973,1764378648759,"fUST",-576.6120192,0.00014901,2,"2025-11-29T01:10:48.759",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052974,1764378648768,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.768",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052975,1764378648777,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.777",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052976,1764378648786,"fUST",-502.5270329,0.00014901,2,"2025-11-29T01:10:48.786",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052977,1764378648795,"fUST",-625.43860423,0.00014901,2,"2025-11-29T01:10:48.795",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052978,1764378648804,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.804",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052979,1764378648813,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.813",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052980,1764378648823,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.823",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052981,1764378648832,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.832",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052982,1764378648841,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.841",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052983,1764378648850,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.850",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052984,1764378648859,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.859",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052985,1764378648868,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.868",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052986,1764378648878,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.878",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052987,1764378648887,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.887",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052988,1764378648896,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.896",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052989,1764378648905,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.905",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052990,1764378648916,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.916",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052991,1764378648924,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.924",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052992,1764378648934,"fUST",-553.92,0.00014901,2,"2025-11-29T01:10:48.934",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052993,1764378648943,"fUST",-557.63,0.00014901,2,"2025-11-29T01:10:48.943",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052994,1764378648953,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.953",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052995,1764378648965,"fUST",-1255.69,0.00014901,2,"2025-11-29T01:10:48.965",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052996,1764378648974,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.974",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052997,1764378648983,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.983",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052998,1764378648993,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:48.993",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395052999,1764378649003,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.003",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053000,1764378649012,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.012",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053001,1764378649021,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.021",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053002,1764378649030,"fUST",-912.02,0.00014901,2,"2025-11-29T01:10:49.030",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053003,1764378649040,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.040",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053004,1764378649050,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.050",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053005,1764378649059,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.059",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053006,1764378649068,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.068",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053007,1764378649078,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.078",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053008,1764378649087,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.087",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053009,1764378649096,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053010,1764378649105,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.105",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053011,1764378649114,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.114",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053012,1764378649122,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.122",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053013,1764378649131,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.131",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053014,1764378649141,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.141",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053015,1764378649150,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.150",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053016,1764378649159,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.159",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053017,1764378649169,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.169",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053018,1764378649178,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.178",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053019,1764378649187,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.187",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053020,1764378649195,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.195",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053021,1764378649205,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.205",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053022,1764378649213,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.213",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053023,1764378649222,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.222",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053024,1764378649232,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.232",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053025,1764378649241,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.241",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053026,1764378649250,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.250",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053027,1764378649259,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.259",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053028,1764378649268,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.268",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053029,1764378649276,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.276",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053030,1764378649285,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.285",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053031,1764378649294,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.294",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053032,1764378649303,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.303",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053033,1764378649312,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.312",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053034,1764378649322,"fUST",-1254.18,0.00014901,2,"2025-11-29T01:10:49.322",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053035,1764378649331,"fUST",-1000.0,0.00014901,2,"2025-11-29T01:10:49.331",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053036,1764378649339,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.339",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053037,1764378649348,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.348",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053038,1764378649357,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.357",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053039,1764378649366,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.366",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053040,1764378649376,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.376",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053041,1764378649385,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.385",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053042,1764378649394,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.394",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053043,1764378649404,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.404",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053044,1764378649428,"fUST",-563.73,0.00014901,2,"2025-11-29T01:10:49.428",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053045,1764378649437,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.437",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053046,1764378649445,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.445",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053047,1764378649454,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.454",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053048,1764378649463,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.463",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053049,1764378649474,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.474",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053050,1764378649482,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.482",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053051,1764378649491,"fUST",-678.76,0.00014901,2,"2025-11-29T01:10:49.491",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053052,1764378649501,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.501",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053053,1764378649510,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.510",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053054,1764378649521,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.521",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053055,1764378649530,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.530",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053056,1764378649539,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.539",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053057,1764378649549,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.549",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053058,1764378649558,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.558",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053059,1764378649566,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.566",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053060,1764378649575,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.575",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053061,1764378649584,"fUST",-559.5,0.00014901,2,"2025-11-29T01:10:49.584",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053062,1764378649594,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.594",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053063,1764378649603,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.603",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053064,1764378649612,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.612",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053065,1764378649621,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.621",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053066,1764378649629,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.629",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053067,1764378649638,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.638",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053068,1764378649647,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.647",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053069,1764378649656,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.656",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053070,1764378649665,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.665",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053071,1764378649674,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.674",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053072,1764378649683,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.683",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053073,1764378649691,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.691",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053074,1764378649700,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.700",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053075,1764378649710,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.710",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053076,1764378649719,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.719",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053077,1764378649728,"fUST",-141.14783457,0.00014901,2,"2025-11-29T01:10:49.728",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053078,1764378649743,"fUST",-358.85216543,0.00014901,2,"2025-11-29T01:10:49.743",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053079,1764378649752,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.752",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053080,1764378649761,"fUST",-1012.58,0.00014901,2,"2025-11-29T01:10:49.761",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053081,1764378649770,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.770",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053082,1764378649780,"fUST",-539.34,0.00014901,2,"2025-11-29T01:10:49.780",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053083,1764378649789,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.789",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053084,1764378649798,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.798",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053085,1764378649807,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.807",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053086,1764378649816,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.816",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053087,1764378649825,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.825",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053088,1764378649834,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.834",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053089,1764378649842,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.842",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053090,1764378649851,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.851",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053091,1764378649860,"fUST",-617.04,0.00014901,2,"2025-11-29T01:10:49.860",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053092,1764378649868,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.868",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053093,1764378649877,"fUST",-848.06,0.00014901,2,"2025-11-29T01:10:49.877",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053094,1764378649887,"fUST",-202.65163108,0.00014901,2,"2025-11-29T01:10:49.887",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053095,1764378649896,"fUST",-622.13,0.00014901,2,"2025-11-29T01:10:49.896",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053096,1764378649905,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.905",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053097,1764378649913,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.913",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053098,1764378649922,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.922",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053099,1764378649931,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.931",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053100,1764378649940,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.940",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053101,1764378649948,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.948",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053102,1764378649957,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.957",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053103,1764378649965,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.965",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053104,1764378649976,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.976",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053105,1764378649984,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.984",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053106,1764378649993,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:49.993",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053107,1764378650001,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053108,1764378650010,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.010",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053109,1764378650021,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.021",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053110,1764378650029,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.029",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053111,1764378650038,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.038",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053112,1764378650047,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.047",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053113,1764378650058,"fUST",-500.0,0.00014901,2,"2025-11-29T01:10:50.058",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053114,1764378650067,"fUST",-209.40437684,0.00014982,2,"2025-11-29T01:10:50.067",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053115,1764378650076,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.076",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053116,1764378650085,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.085",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053117,1764378650094,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.094",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053118,1764378650103,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.103",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053119,1764378650111,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.111",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053120,1764378650120,"fUST",-454.27747087,0.00014987,2,"2025-11-29T01:10:50.120",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053121,1764378650129,"fUST",-528.86,0.00014987,2,"2025-11-29T01:10:50.129",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053122,1764378650138,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.138",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053123,1764378650147,"fUST",-291.40567598,0.00014987,2,"2025-11-29T01:10:50.147",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053124,1764378650156,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.156",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053125,1764378650164,"fUST",-609.39,0.00014987,2,"2025-11-29T01:10:50.164",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053126,1764378650174,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.174",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053127,1764378650182,"fUST",-505.17,0.00014987,2,"2025-11-29T01:10:50.182",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053128,1764378650190,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.190",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053129,1764378650199,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.199",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053130,1764378650207,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.207",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053131,1764378650216,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.216",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053132,1764378650225,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.225",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053133,1764378650233,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.233",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053134,1764378650242,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.242",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053135,1764378650250,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.250",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053136,1764378650259,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.259",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053137,1764378650268,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.268",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053138,1764378650277,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.277",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053139,1764378650286,"fUST",-576.27,0.00014987,2,"2025-11-29T01:10:50.286",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053140,1764378650294,"fUST",-504.28678069,0.00014987,2,"2025-11-29T01:10:50.294",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053141,1764378650304,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.304",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053142,1764378650312,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.312",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053143,1764378650321,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.321",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053144,1764378650329,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.329",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053145,1764378650338,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.338",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053146,1764378650346,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.346",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053147,1764378650355,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053148,1764378650364,"fUST",-505.89816113,0.00014987,2,"2025-11-29T01:10:50.364",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053149,1764378650372,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.372",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053150,1764378650381,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.381",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053151,1764378650390,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.390",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053152,1764378650399,"fUST",-502.75,0.00014987,2,"2025-11-29T01:10:50.399",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053153,1764378650408,"fUST",-500.0,0.00014987,2,"2025-11-29T01:10:50.408",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053154,1764378650417,"fUST",-407.25507918,0.0001499,2,"2025-11-29T01:10:50.417",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053155,1764378650425,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.425",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053156,1764378650434,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.434",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053157,1764378650442,"fUST",-505.2,0.0001499,2,"2025-11-29T01:10:50.442",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053158,1764378650451,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.451",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053159,1764378650459,"fUST",-1811.15,0.0001499,2,"2025-11-29T01:10:50.459",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053160,1764378650468,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.468",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053161,1764378650476,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.476",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053162,1764378650485,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.485",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053163,1764378650494,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.494",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053164,1764378650502,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.502",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053165,1764378650511,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.511",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053166,1764378650520,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.520",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053167,1764378650529,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.529",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053168,1764378650537,"fUST",-1310.65,0.0001499,2,"2025-11-29T01:10:50.537",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053169,1764378650547,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.547",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053170,1764378650556,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.556",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053171,1764378650565,"fUST",-780.85,0.0001499,2,"2025-11-29T01:10:50.565",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053172,1764378650574,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.574",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053173,1764378650583,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.583",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053174,1764378650592,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.592",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053175,1764378650601,"fUST",-506.32,0.0001499,2,"2025-11-29T01:10:50.601",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053176,1764378650610,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.610",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053177,1764378650619,"fUST",-576.76,0.0001499,2,"2025-11-29T01:10:50.619",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053178,1764378650629,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.629",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053179,1764378650637,"fUST",-661.43,0.0001499,2,"2025-11-29T01:10:50.637",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053180,1764378650647,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.647",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053181,1764378650657,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.657",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053182,1764378650666,"fUST",-978.99,0.0001499,2,"2025-11-29T01:10:50.666",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053183,1764378650676,"fUST",-1022.02,0.0001499,2,"2025-11-29T01:10:50.676",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053184,1764378650685,"fUST",-867.18,0.0001499,2,"2025-11-29T01:10:50.685",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053185,1764378650694,"fUST",-1686.8,0.0001499,2,"2025-11-29T01:10:50.694",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053186,1764378650704,"fUST",-991.35,0.0001499,2,"2025-11-29T01:10:50.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053187,1764378650713,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.713",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053188,1764378650722,"fUST",-566.82,0.0001499,2,"2025-11-29T01:10:50.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053189,1764378650731,"fUST",-2134.08,0.0001499,2,"2025-11-29T01:10:50.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053190,1764378650740,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.740",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053191,1764378650749,"fUST",-543.24,0.0001499,2,"2025-11-29T01:10:50.749",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053192,1764378650758,"fUST",-511.33,0.0001499,2,"2025-11-29T01:10:50.758",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053193,1764378650767,"fUST",-178.69660314,0.0001499,2,"2025-11-29T01:10:50.767",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053194,1764378650776,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.776",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053195,1764378650785,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.785",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053196,1764378650794,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.794",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053197,1764378650804,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.804",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053198,1764378650813,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.813",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053199,1764378650823,"fUST",-4790.34,0.0001499,2,"2025-11-29T01:10:50.823",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053200,1764378650833,"fUST",-521.33,0.0001499,2,"2025-11-29T01:10:50.833",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053201,1764378650842,"fUST",-555.56,0.0001499,2,"2025-11-29T01:10:50.842",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053202,1764378650852,"fUST",-1763.09,0.0001499,2,"2025-11-29T01:10:50.852",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053203,1764378650861,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.861",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053204,1764378650870,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.870",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053205,1764378650880,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.880",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053206,1764378650890,"fUST",-1386.0,0.0001499,2,"2025-11-29T01:10:50.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053207,1764378650899,"fUST",-1116.76,0.0001499,2,"2025-11-29T01:10:50.899",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053208,1764378650909,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.909",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053209,1764378650918,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.918",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053210,1764378650928,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.928",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053211,1764378650937,"fUST",-929.75,0.0001499,2,"2025-11-29T01:10:50.937",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053212,1764378650946,"fUST",-371.71007095,0.0001499,2,"2025-11-29T01:10:50.946",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053213,1764378650955,"fUST",-311.99850263,0.0001499,2,"2025-11-29T01:10:50.955",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053214,1764378650964,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.964",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053215,1764378650974,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.974",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053216,1764378650984,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:50.984",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053217,1764378650996,"fUST",-3006.88,0.0001499,2,"2025-11-29T01:10:50.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053218,1764378651007,"fUST",-630.14,0.0001499,2,"2025-11-29T01:10:51.007",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053219,1764378651016,"fUST",-832.79,0.0001499,2,"2025-11-29T01:10:51.016",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053220,1764378651027,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.027",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053221,1764378651037,"fUST",-1604.37,0.0001499,2,"2025-11-29T01:10:51.037",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053222,1764378651046,"fUST",-586.28,0.0001499,2,"2025-11-29T01:10:51.046",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053223,1764378651056,"fUST",-632.87,0.0001499,2,"2025-11-29T01:10:51.056",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053224,1764378651067,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.067",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053225,1764378651076,"fUST",-519.86,0.0001499,2,"2025-11-29T01:10:51.076",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053226,1764378651085,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.085",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053227,1764378651095,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.095",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053228,1764378651104,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.104",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053229,1764378651114,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.114",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053230,1764378651123,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053231,1764378651132,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:51.132",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053232,1764378651141,"fUST",-2032.64,0.00014991,2,"2025-11-29T01:10:51.141",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053233,1764378651150,"fUST",-544.9,0.00014991,2,"2025-11-29T01:10:51.150",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053234,1764378651160,"fUST",-500.0,0.00014991,2,"2025-11-29T01:10:51.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053235,1764378651171,"fUST",-727.34,0.00014991,2,"2025-11-29T01:10:51.171",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053236,1764378651181,"fUST",-1043.92,0.00014991,2,"2025-11-29T01:10:51.181",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053237,1764378651191,"fUST",-2586.27,0.00014991,2,"2025-11-29T01:10:51.191",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053238,1764378651201,"fUST",-500.0,0.00014991,2,"2025-11-29T01:10:51.201",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053239,1764378651209,"fUST",-507.27,0.00014991,2,"2025-11-29T01:10:51.209",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053240,1764378651218,"fUST",-1599.63,0.00014991,2,"2025-11-29T01:10:51.218",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053241,1764378651227,"fUST",-2567.39,0.00014991,2,"2025-11-29T01:10:51.227",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053242,1764378651236,"fUST",-880.86,0.00014991,2,"2025-11-29T01:10:51.236",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053243,1764378651244,"fUST",-2691.59,0.00014991,2,"2025-11-29T01:10:51.244",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053244,1764378651253,"fUST",-500.0,0.00014991,2,"2025-11-29T01:10:51.253",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053245,1764378651263,"fUST",-500.0,0.00014991,2,"2025-11-29T01:10:51.263",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053246,1764378651274,"fUST",-923.6,0.00014991,2,"2025-11-29T01:10:51.274",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053247,1764378651284,"fUST",-2830.89,0.00014991,2,"2025-11-29T01:10:51.284",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053248,1764378651295,"fUST",-389.0,0.0001501,2,"2025-11-29T01:10:51.295",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053249,1764378651304,"fUST",-500.0,0.00015042,2,"2025-11-29T01:10:51.304",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053250,1764378651313,"fUST",-1879.78,0.00015068,2,"2025-11-29T01:10:51.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053251,1764378651322,"fUST",-155.03737655,0.00015068,2,"2025-11-29T01:10:51.322",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053252,1764378651331,"fUST",-774.53,0.00015068,2,"2025-11-29T01:10:51.331",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053253,1764378651340,"fUST",-1101.68,0.00015068,2,"2025-11-29T01:10:51.340",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053254,1764378651349,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.349",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053255,1764378651358,"fUST",-2809.09,0.00015068,2,"2025-11-29T01:10:51.358",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053256,1764378651367,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.367",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053257,1764378651376,"fUST",-643.87,0.00015068,2,"2025-11-29T01:10:51.376",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053258,1764378651385,"fUST",-769.9,0.00015068,2,"2025-11-29T01:10:51.385",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053259,1764378651394,"fUST",-2592.08,0.00015068,2,"2025-11-29T01:10:51.394",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053260,1764378651403,"fUST",-1399.92,0.00015068,2,"2025-11-29T01:10:51.403",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053261,1764378651412,"fUST",-1840.63,0.00015068,2,"2025-11-29T01:10:51.412",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053262,1764378651421,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.421",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053263,1764378651430,"fUST",-2314.46,0.00015068,2,"2025-11-29T01:10:51.430",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053264,1764378651440,"fUST",-4085.32,0.00015068,2,"2025-11-29T01:10:51.440",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053265,1764378651449,"fUST",-1061.31,0.00015068,2,"2025-11-29T01:10:51.449",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053266,1764378651458,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.458",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053267,1764378651468,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.468",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053268,1764378651477,"fUST",-1816.47,0.00015068,2,"2025-11-29T01:10:51.477",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053269,1764378651486,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.486",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053270,1764378651494,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.494",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053271,1764378651503,"fUST",-5765.87,0.00015068,2,"2025-11-29T01:10:51.503",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053272,1764378651513,"fUST",-523.48,0.00015068,2,"2025-11-29T01:10:51.513",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053273,1764378651522,"fUST",-849.63,0.00015068,2,"2025-11-29T01:10:51.522",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053274,1764378651531,"fUST",-807.08,0.00015068,2,"2025-11-29T01:10:51.531",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053275,1764378651541,"fUST",-5915.6,0.00015068,2,"2025-11-29T01:10:51.541",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053276,1764378651550,"fUST",-1538.47,0.00015068,2,"2025-11-29T01:10:51.550",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053277,1764378651560,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.560",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053278,1764378651570,"fUST",-1794.85,0.00015068,2,"2025-11-29T01:10:51.570",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053279,1764378651579,"fUST",-1700.81,0.00015068,2,"2025-11-29T01:10:51.579",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053280,1764378651589,"fUST",-651.36,0.00015068,2,"2025-11-29T01:10:51.589",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053281,1764378651599,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.599",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053282,1764378651608,"fUST",-1730.66,0.00015068,2,"2025-11-29T01:10:51.608",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053283,1764378651618,"fUST",-500.0,0.00015068,2,"2025-11-29T01:10:51.618",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053284,1764378651627,"fUST",-628.56,0.00015068,2,"2025-11-29T01:10:51.627",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053285,1764378651636,"fUST",-818.28,0.00015068,2,"2025-11-29T01:10:51.636",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053286,1764378651646,"fUST",-202.793245,0.00015068,2,"2025-11-29T01:10:51.646",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053287,1764378651655,"fUST",-500.0,0.00015074,2,"2025-11-29T01:10:51.655",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053288,1764378651664,"fUST",-500.0,0.00015074,2,"2025-11-29T01:10:51.664",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053289,1764378651674,"fUST",-500.0,0.00015075,2,"2025-11-29T01:10:51.674",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053290,1764378651684,"fUST",-10727.2,0.00015075,2,"2025-11-29T01:10:51.684",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053291,1764378651693,"fUST",-1182.8,0.00015075,2,"2025-11-29T01:10:51.693",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053292,1764378651702,"fUST",-1999.97,0.00015075,2,"2025-11-29T01:10:51.702",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053293,1764378651711,"fUST",-2209.04,0.00015075,2,"2025-11-29T01:10:51.711",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053294,1764378651721,"fUST",-500.0,0.00015076,2,"2025-11-29T01:10:51.721",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053295,1764378651731,"fUST",-124.26077764,0.00015089,2,"2025-11-29T01:10:51.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053296,1764378653697,"fUST",-500.0,0.00013893,2,"2025-11-29T01:10:53.697",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053297,1764378653706,"fUST",-104.0,0.00013893,2,"2025-11-29T01:10:53.706",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053298,1764378653719,"fUST",-183.0331499,0.00013893,2,"2025-11-29T01:10:53.719",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053299,1764378653728,"fUST",-583.43092022,0.00013893,2,"2025-11-29T01:10:53.728",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053300,1764378653738,"fUST",-669.62,0.00013894,2,"2025-11-29T01:10:53.738",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053301,1764378653757,"fUST",-500.0,0.00014168,2,"2025-11-29T01:10:53.757",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053302,1764378653769,"fUST",-669.62,0.00014168,2,"2025-11-29T01:10:53.769",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053303,1764378653779,"fUST",-500.0,0.00014442,2,"2025-11-29T01:10:53.779",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053304,1764378653790,"fUST",-669.62,0.00014442,2,"2025-11-29T01:10:53.790",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053305,1764378653800,"fUST",-589.96,0.00014443,2,"2025-11-29T01:10:53.800",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053306,1764378653811,"fUST",-500.0,0.00014716,2,"2025-11-29T01:10:53.811",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053307,1764378653821,"fUST",-669.62,0.00014716,2,"2025-11-29T01:10:53.821",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053308,1764378653832,"fUST",-589.96,0.00014717,2,"2025-11-29T01:10:53.832",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053309,1764378653842,"fUST",-500.0,0.0001499,2,"2025-11-29T01:10:53.842",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053310,1764378653855,"fUST",-669.62,0.0001499,2,"2025-11-29T01:10:53.855",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053311,1764378653866,"fUST",-589.96,0.00014991,2,"2025-11-29T01:10:53.866",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053312,1764378653876,"fUST",-258.90914797,0.00015089,2,"2025-11-29T01:10:53.876",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053313,1764378653890,"fUST",-151.0,0.00015089,2,"2025-11-29T01:10:53.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053314,1764378653901,"fUST",-151.0,0.00015089,2,"2025-11-29T01:10:53.901",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053315,1764378653912,"fUST",-250.0,0.00015089,2,"2025-11-29T01:10:53.912",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053316,1764378653926,"fUST",-500.0,0.00015089,2,"2025-11-29T01:10:53.926",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053317,1764378653937,"fUST",-307.587,0.00015089,2,"2025-11-29T01:10:53.937",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053318,1764378653948,"fUST",-414.0,0.00015089,2,"2025-11-29T01:10:53.948",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053319,1764378653958,"fUST",-596.4632533,0.00015089,2,"2025-11-29T01:10:53.958",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053320,1764378653968,"fUST",-151.0,0.00015089,2,"2025-11-29T01:10:53.968",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053321,1764378653982,"fUST",-401.0,0.00015089,2,"2025-11-29T01:10:53.982",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053322,1764378653993,"fUST",-1750.0,0.00015089,2,"2025-11-29T01:10:53.993",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053323,1764378654002,"fUST",-303.00745163,0.00015089,2,"2025-11-29T01:10:54.002",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053324,1764378654013,"fUST",-194.72792766,0.00015089,2,"2025-11-29T01:10:54.013",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053325,1764378654024,"fUST",-265.88926302,0.00015089,2,"2025-11-29T01:10:54.024",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053326,1764378654033,"fUST",-160.60387576,0.00015089,2,"2025-11-29T01:10:54.033",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053327,1764378654043,"fUST",-666.0,0.00015089,2,"2025-11-29T01:10:54.043",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053328,1764378654054,"fUST",-856.06682355,0.00015121,2,"2025-11-29T01:10:54.054",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053329,1764378654064,"fUST",-598.67676608,0.00015127,2,"2025-11-29T01:10:54.064",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053330,1764378654076,"fUST",-500.0,0.0001517,2,"2025-11-29T01:10:54.076",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053331,1764378654086,"fUST",-641.16,0.00015174,2,"2025-11-29T01:10:54.086",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053332,1764378654096,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.096",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053333,1764378654106,"fUST",-1037.84,0.00015174,2,"2025-11-29T01:10:54.106",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053334,1764378654116,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.116",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053335,1764378654126,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.126",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053336,1764378654136,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.136",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053337,1764378654146,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.146",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053338,1764378654155,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.155",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053339,1764378654165,"fUST",-1333.63,0.00015174,2,"2025-11-29T01:10:54.165",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053340,1764378654178,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.178",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053341,1764378654188,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.188",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053342,1764378654199,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.199",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053343,1764378654210,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.210",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053344,1764378654220,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.220",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053345,1764378654230,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.230",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053346,1764378654240,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.240",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053347,1764378654251,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:54.251",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053348,1764378654261,"fUST",-404.16944012,0.00015174,2,"2025-11-29T01:10:54.261",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053349,1764378654480,"fUST",-23.44836411,0.00015174,2,"2025-11-29T01:10:54.480",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053350,1764378654971,"fUST",-600.99999999,0.00015174,2,"2025-11-29T01:10:54.971",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053351,1764378654984,"fUST",-238.62219578,0.00015174,2,"2025-11-29T01:10:54.984",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053352,1764378654994,"fUST",-943.76,0.00015174,2,"2025-11-29T01:10:54.994",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053353,1764378655004,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.004",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053354,1764378655013,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.013",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053355,1764378655023,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.023",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053356,1764378655032,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.032",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053357,1764378655041,"fUST",-642.78,0.00015174,2,"2025-11-29T01:10:55.041",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053358,1764378655050,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.050",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053359,1764378655060,"fUST",-610.77,0.00015174,2,"2025-11-29T01:10:55.060",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053360,1764378655070,"fUST",-1612.79,0.00015174,2,"2025-11-29T01:10:55.070",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053361,1764378655079,"fUST",-682.48,0.00015174,2,"2025-11-29T01:10:55.079",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053362,1764378655090,"fUST",-500.0,0.00015174,2,"2025-11-29T01:10:55.090",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053363,1764378655099,"fUST",-491.23145483,0.00015174,2,"2025-11-29T01:10:55.099",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053364,1764378734020,"fUST",2.20352039,8.907e-05,2,"2025-11-29T01:12:14.020",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053365,1764378734044,"fUST",261.24395132,8.907e-05,2,"2025-11-29T01:12:14.044",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053366,1764378734854,"fUST",263.44747171,0.0001099,2,"2025-11-29T01:12:14.854",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053367,1764378735350,"fUST",263.44747171,0.00013073,2,"2025-11-29T01:12:15.350",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053368,1764378746510,"fUST",276.05106542,0.00013073,2,"2025-11-29T01:12:26.510",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053371,1764379297566,"fUST",1000.0,0.0002,30,"2025-11-29T01:21:37.566",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053373,1764379537162,"fUST",-323.81430163,0.00012388,2,"2025-11-29T01:25:37.162",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053377,1764379627077,"fUST",-784.78197246,0.00012388,2,"2025-11-29T01:27:07.077",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053378,1764379627097,"fUST",-1108.59627409,0.00012513,2,"2025-11-29T01:27:07.097",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053379,1764379627118,"fUST",-150.0,0.00012703,2,"2025-11-29T01:27:07.118",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053380,1764379627138,"fUST",-256.0,0.00012896,2,"2025-11-29T01:27:07.138",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053381,1764379627160,"fUST",-1200.0,0.00013597,2,"2025-11-29T01:27:07.160",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053382,1764379627181,"fUST",-36.59037815,0.00013598,2,"2025-11-29T01:27:07.181",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053383,1764379631114,"fUST",-670.9012615,0.00013598,2,"2025-11-29T01:27:11.114",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053384,1764379643072,"fUST",-242.46709763,0.00013462,2,"2025-11-29T01:27:23.072",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053385,1764379647291,"fUST",200.0,0.0002,30,"2025-11-29T01:27:27.291",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053397,1764379747126,"fUST",-999.0,0.00012689,2,"2025-11-29T01:29:07.126",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053398,1764379747147,"fUST",-150.0,0.00012795,2,"2025-11-29T01:29:07.147",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053399,1764379747166,"fUST",-1042.6707,0.000129,2,"2025-11-29T01:29:07.166",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053400,1764379747185,"fUST",-275.37082846,0.00012999,2,"2025-11-29T01:29:07.185",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053401,1764379747207,"fUST",-99.95185566,0.00013462,2,"2025-11-29T01:29:07.207",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053402,1764379751087,"fUST",-191.32985341,0.00013462,2,"2025-11-29T01:29:11.087",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053403,1764379751112,"fUST",-2828.1104986,0.00013598,2,"2025-11-29T01:29:11.112",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053404,1764379756073,"fUST",-490.0,0.00013598,2,"2025-11-29T01:29:16.073",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053408,1764379820692,"fUST",534.54198971,0.00013362,2,"2025-11-29T01:30:20.692",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053409,1764379820949,"fUST",719.2,0.0002,30,"2025-11-29T01:30:20.949",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053414,1764379832197,"fUST",-700.44318476,0.00013462,2,"2025-11-29T01:30:32.197",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053415,1764379832208,"fUST",-1501.37987448,0.00013462,2,"2025-11-29T01:30:32.208",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053416,1764379832217,"fUST",-300.0,0.00013672,2,"2025-11-29T01:30:32.217",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053417,1764379832227,"fUST",-500.0,0.00013673,2,"2025-11-29T01:30:32.227",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053418,1764379832236,"fUST",-619.90072273,0.00013673,2,"2025-11-29T01:30:32.236",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053419,1764379832245,"fUST",-500.0,0.00013673,2,"2025-11-29T01:30:32.245",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053420,1764379832254,"fUST",-501.91741855,0.00013673,2,"2025-11-29T01:30:32.254",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053422,1764379832263,"fUST",-236.46957995,0.00013673,2,"2025-11-29T01:30:32.263",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053424,1764379832272,"fUST",-500.99257967,0.00013673,2,"2025-11-29T01:30:32.272",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053426,1764379832281,"fUST",-500.0,0.00013673,2,"2025-11-29T01:30:32.281",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053428,1764379832290,"fUST",-500.0,0.00013673,2,"2025-11-29T01:30:32.290",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053431,1764379832299,"fUST",-230.40245081,0.00013673,2,"2025-11-29T01:30:32.299",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053434,1764379832309,"fUST",-194.72792766,0.0001369,2,"2025-11-29T01:30:32.309",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053437,1764379832317,"fUST",-432.97224453,0.00013697,2,"2025-11-29T01:30:32.317",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053440,1764379832326,"fUST",-227.48926302,0.00013697,2,"2025-11-29T01:30:32.326",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053443,1764379832335,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.335",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053445,1764379832345,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.345",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053447,1764379832354,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.354",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053449,1764379832363,"fUST",-595.38616572,0.00013697,2,"2025-11-29T01:30:32.363",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053451,1764379832371,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.371",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053453,1764379832380,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.380",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053455,1764379832390,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.390",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053456,1764379832398,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.398",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053457,1764379832407,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.407",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053458,1764379832416,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.416",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053459,1764379832425,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.425",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053460,1764379832434,"fUST",-624.86016289,0.00013697,2,"2025-11-29T01:30:32.434",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053461,1764379832443,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.443",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053462,1764379832452,"fUST",-303.08057117,0.00013697,2,"2025-11-29T01:30:32.452",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053463,1764379832461,"fUST",-500.0,0.00013697,2,"2025-11-29T01:30:32.461",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053464,1764379832470,"fUST",-166.15758428,0.00013697,2,"2025-11-29T01:30:32.470",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053465,1764379832479,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.479",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053466,1764379832493,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.493",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053467,1764379832501,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.501",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053468,1764379832511,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.511",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053469,1764379832519,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.519",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053470,1764379832528,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.528",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053471,1764379832538,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.538",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053472,1764379832548,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.548",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053473,1764379832557,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.557",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053474,1764379832566,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.566",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053475,1764379832575,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.575",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053476,1764379832584,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.584",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053477,1764379832594,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.594",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053478,1764379832603,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.603",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053479,1764379832612,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.612",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053480,1764379832622,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.622",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053481,1764379832632,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053482,1764379832641,"fUST",-561.01,0.00013698,2,"2025-11-29T01:30:32.641",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053483,1764379832650,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.650",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053484,1764379832659,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.659",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053485,1764379832669,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.669",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053486,1764379832678,"fUST",-1433.83,0.00013698,2,"2025-11-29T01:30:32.678",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053487,1764379832687,"fUST",-908.11,0.00013698,2,"2025-11-29T01:30:32.687",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053488,1764379832696,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.696",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053489,1764379832705,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.705",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053490,1764379832715,"fUST",-530.12,0.00013698,2,"2025-11-29T01:30:32.715",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053491,1764379832724,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.724",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053492,1764379832733,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.733",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053493,1764379832742,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.742",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053494,1764379832751,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.751",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053495,1764379832761,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.761",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053496,1764379832771,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.771",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053497,1764379832780,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.780",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053498,1764379832790,"fUST",-1357.45,0.00013698,2,"2025-11-29T01:30:32.790",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053499,1764379832799,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.799",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053500,1764379832808,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.808",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053501,1764379832817,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.817",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053502,1764379832827,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.827",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053503,1764379832836,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.836",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053505,1764379832845,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.845",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053506,1764379832853,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.853",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053508,1764379832863,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.863",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053510,1764379832871,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.871",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053512,1764379832880,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.880",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053514,1764379832889,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.889",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053516,1764379832898,"fUST",-1037.59,0.00013698,2,"2025-11-29T01:30:32.898",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053518,1764379832907,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.907",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053520,1764379832916,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.916",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053522,1764379832925,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.925",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053523,1764379832935,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.935",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053525,1764379832944,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.944",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053527,1764379832953,"fUST",-618.18,0.00013698,2,"2025-11-29T01:30:32.953",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053529,1764379832963,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.963",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053530,1764379832971,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.971",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053531,1764379832981,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.981",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053532,1764379832990,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:32.990",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053534,1764379833001,"fUST",-1108.83,0.00013698,2,"2025-11-29T01:30:33.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053536,1764379833011,"fUST",-825.79,0.00013698,2,"2025-11-29T01:30:33.011",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053538,1764379833020,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.020",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053539,1764379833029,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.029",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053540,1764379833038,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.038",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053541,1764379833048,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.048",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053543,1764379833057,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.057",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053545,1764379833066,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.066",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053546,1764379833075,"fUST",-523.63,0.00013698,2,"2025-11-29T01:30:33.075",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053547,1764379833084,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.084",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053548,1764379833094,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.094",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053549,1764379833103,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.103",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053550,1764379833112,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.112",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053551,1764379833121,"fUST",-567.44,0.00013698,2,"2025-11-29T01:30:33.121",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053552,1764379833130,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.130",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053553,1764379833140,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.140",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053554,1764379833150,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.150",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053555,1764379833159,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.159",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053556,1764379833168,"fUST",-1270.13,0.00013698,2,"2025-11-29T01:30:33.168",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053557,1764379833178,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.178",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053558,1764379833187,"fUST",-506.6,0.00013698,2,"2025-11-29T01:30:33.187",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053559,1764379833196,"fUST",-775.04,0.00013698,2,"2025-11-29T01:30:33.196",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053560,1764379833206,"fUST",-613.71,0.00013698,2,"2025-11-29T01:30:33.206",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053561,1764379833215,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.215",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053562,1764379833224,"fUST",-686.52,0.00013698,2,"2025-11-29T01:30:33.224",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053563,1764379833234,"fUST",-562.44,0.00013698,2,"2025-11-29T01:30:33.234",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053564,1764379833242,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.242",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053565,1764379833255,"fUST",-1409.84,0.00013698,2,"2025-11-29T01:30:33.255",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053566,1764379833264,"fUST",-826.26,0.00013698,2,"2025-11-29T01:30:33.264",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053567,1764379833273,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.273",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053568,1764379833284,"fUST",-809.09,0.00013698,2,"2025-11-29T01:30:33.284",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053569,1764379833293,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.293",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053570,1764379833303,"fUST",-9386.3,0.00013698,2,"2025-11-29T01:30:33.303",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053571,1764379833312,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.312",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053572,1764379833321,"fUST",-784.82,0.00013698,2,"2025-11-29T01:30:33.321",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053573,1764379833331,"fUST",-575.81,0.00013698,2,"2025-11-29T01:30:33.331",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053574,1764379833340,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.340",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053575,1764379833349,"fUST",-534.42,0.00013698,2,"2025-11-29T01:30:33.349",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053576,1764379833359,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.359",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053577,1764379833368,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053578,1764379833377,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053579,1764379833386,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.386",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053580,1764379833395,"fUST",-1335.39,0.00013698,2,"2025-11-29T01:30:33.395",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053581,1764379833404,"fUST",-1201.1,0.00013698,2,"2025-11-29T01:30:33.404",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053582,1764379833413,"fUST",-1411.19,0.00013698,2,"2025-11-29T01:30:33.413",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053583,1764379833422,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.422",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053584,1764379833431,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.431",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053585,1764379833440,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.440",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053586,1764379833449,"fUST",-580.9,0.00013698,2,"2025-11-29T01:30:33.449",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053587,1764379833458,"fUST",-2047.46,0.00013698,2,"2025-11-29T01:30:33.458",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053588,1764379833467,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.467",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053589,1764379833475,"fUST",-1689.48,0.00013698,2,"2025-11-29T01:30:33.475",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053590,1764379833485,"fUST",-1932.91,0.00013698,2,"2025-11-29T01:30:33.485",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053591,1764379833496,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.496",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053592,1764379833505,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.505",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053593,1764379833514,"fUST",-533.85,0.00013698,2,"2025-11-29T01:30:33.514",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053594,1764379833525,"fUST",-2106.82,0.00013698,2,"2025-11-29T01:30:33.525",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053595,1764379833534,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.534",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053596,1764379833543,"fUST",-697.34,0.00013698,2,"2025-11-29T01:30:33.543",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053597,1764379833552,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.552",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053598,1764379833561,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.561",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053599,1764379833571,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.571",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053600,1764379833581,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.581",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053601,1764379833590,"fUST",-1395.78,0.00013698,2,"2025-11-29T01:30:33.590",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053602,1764379833599,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.599",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053603,1764379833608,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.608",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053604,1764379833617,"fUST",-556.32,0.00013698,2,"2025-11-29T01:30:33.617",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053605,1764379833626,"fUST",-577.43,0.00013698,2,"2025-11-29T01:30:33.626",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053606,1764379833636,"fUST",-1097.25,0.00013698,2,"2025-11-29T01:30:33.636",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053607,1764379833646,"fUST",-2130.84,0.00013698,2,"2025-11-29T01:30:33.646",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053608,1764379833656,"fUST",-1266.38,0.00013698,2,"2025-11-29T01:30:33.656",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053609,1764379833665,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.665",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053610,1764379833674,"fUST",-507.76,0.00013698,2,"2025-11-29T01:30:33.674",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053611,1764379833683,"fUST",-311.79091985,0.00013698,2,"2025-11-29T01:30:33.683",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053612,1764379833697,"fUST",-531.87524957,0.00013698,2,"2025-11-29T01:30:33.697",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053613,1764379833709,"fUST",-1188.84383058,0.00013698,2,"2025-11-29T01:30:33.709",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053614,1764379833718,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.718",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053615,1764379833728,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:33.728",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053616,1764379833737,"fUST",-1944.06,0.00013698,2,"2025-11-29T01:30:33.737",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053617,1764379833747,"fUST",-492.07919742,0.00013698,2,"2025-11-29T01:30:33.747",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053647,1764379838323,"fUST",-7.92080258,0.00013698,2,"2025-11-29T01:30:38.323",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053649,1764379838333,"fUST",-791.71971432,0.00013698,2,"2025-11-29T01:30:38.333",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053651,1764379838345,"fUST",-258.22028568,0.00013698,2,"2025-11-29T01:30:38.345",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053653,1764379838355,"fUST",-431.77202517,0.00013698,2,"2025-11-29T01:30:38.355",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053658,1764379838388,"fUST",-1304.07797483,0.00013698,2,"2025-11-29T01:30:38.388",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053660,1764379838397,"fUST",-597.17,0.00013698,2,"2025-11-29T01:30:38.397",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053662,1764379838406,"fUST",-884.1,0.00013698,2,"2025-11-29T01:30:38.406",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053664,1764379838415,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:38.415",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053666,1764379838424,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:38.424",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053668,1764379838433,"fUST",-3063.99,0.00013698,2,"2025-11-29T01:30:38.433",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053670,1764379838443,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:38.443",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053672,1764379838452,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:38.452",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053674,1764379838461,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:38.461",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053676,1764379838470,"fUST",-391.2223816,0.00013698,2,"2025-11-29T01:30:38.470",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053710,1764379840339,"fUST",-774.1076184,0.00013698,2,"2025-11-29T01:30:40.339",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053711,1764379840349,"fUST",-325.324283,0.00013698,2,"2025-11-29T01:30:40.349",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053712,1764379840602,"fUST",-0.71449966,0.00013698,2,"2025-11-29T01:30:40.602",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053713,1764379840615,"fUST",-173.96121734,0.00013698,2,"2025-11-29T01:30:40.615",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053714,1764379840625,"fUST",-736.05,0.00013698,2,"2025-11-29T01:30:40.625",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053715,1764379840636,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.636",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053716,1764379840645,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.645",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053717,1764379840655,"fUST",-1362.35,0.00013698,2,"2025-11-29T01:30:40.655",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053718,1764379840665,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.665",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053719,1764379840674,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.674",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053720,1764379840683,"fUST",-795.98,0.00013698,2,"2025-11-29T01:30:40.683",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053721,1764379840692,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.692",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053722,1764379840702,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.702",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053723,1764379840712,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.712",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053724,1764379840721,"fUST",-578.93,0.00013698,2,"2025-11-29T01:30:40.721",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053725,1764379840731,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053726,1764379840741,"fUST",-637.22,0.00013698,2,"2025-11-29T01:30:40.741",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053727,1764379840751,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.751",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053728,1764379840761,"fUST",-372.14207566,0.00013698,2,"2025-11-29T01:30:40.761",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053729,1764379840773,"fUST",-127.85792434,0.00013698,2,"2025-11-29T01:30:40.773",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053730,1764379840782,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.782",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053731,1764379840791,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.791",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053732,1764379840800,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.800",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053733,1764379840809,"fUST",-501.07,0.00013698,2,"2025-11-29T01:30:40.809",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053734,1764379840818,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.818",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053735,1764379840827,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.827",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053736,1764379840836,"fUST",-731.18,0.00013698,2,"2025-11-29T01:30:40.836",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053737,1764379840845,"fUST",-1153.85,0.00013698,2,"2025-11-29T01:30:40.845",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053738,1764379840854,"fUST",-605.31,0.00013698,2,"2025-11-29T01:30:40.854",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053739,1764379840864,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.864",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053740,1764379840873,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.873",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053741,1764379840882,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.882",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053742,1764379840892,"fUST",-4324.4,0.00013698,2,"2025-11-29T01:30:40.892",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053743,1764379840902,"fUST",-1609.18,0.00013698,2,"2025-11-29T01:30:40.902",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053744,1764379840911,"fUST",-511.16,0.00013698,2,"2025-11-29T01:30:40.911",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053745,1764379840921,"fUST",-2380.44,0.00013698,2,"2025-11-29T01:30:40.921",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053746,1764379840930,"fUST",-572.33,0.00013698,2,"2025-11-29T01:30:40.930",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053747,1764379840939,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.939",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053748,1764379840948,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.948",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053749,1764379840957,"fUST",-2241.12,0.00013698,2,"2025-11-29T01:30:40.957",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053750,1764379840967,"fUST",-4436.7,0.00013698,2,"2025-11-29T01:30:40.967",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053751,1764379840976,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:40.976",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053752,1764379840986,"fUST",-947.26,0.00013698,2,"2025-11-29T01:30:40.986",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053753,1764379840995,"fUST",-427.2740825,0.00013698,2,"2025-11-29T01:30:40.995",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053757,1764379843346,"fUST",-72.7259175,0.00013698,2,"2025-11-29T01:30:43.346",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053758,1764379843356,"fUST",-427.69265042,0.00013698,2,"2025-11-29T01:30:43.356",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053759,1764379843368,"fUST",-72.30734958,0.00013698,2,"2025-11-29T01:30:43.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053760,1764379843377,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053761,1764379843386,"fUST",-502.15,0.00013698,2,"2025-11-29T01:30:43.386",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053762,1764379843395,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.395",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053763,1764379843405,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.405",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053764,1764379843414,"fUST",-1394.32,0.00013698,2,"2025-11-29T01:30:43.414",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053765,1764379843423,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.423",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053766,1764379843432,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.432",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053767,1764379843441,"fUST",-1035.67,0.00013698,2,"2025-11-29T01:30:43.441",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053768,1764379843450,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.450",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053769,1764379843459,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.459",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053770,1764379843468,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.468",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053771,1764379843476,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.476",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053772,1764379843485,"fUST",-502.84349907,0.00013698,2,"2025-11-29T01:30:43.485",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053773,1764379843499,"fUST",-1276.07,0.00013698,2,"2025-11-29T01:30:43.499",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053774,1764379843508,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.508",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053775,1764379843517,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.517",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053776,1764379843526,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.526",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053777,1764379843536,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.536",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053778,1764379843545,"fUST",-662.75,0.00013698,2,"2025-11-29T01:30:43.545",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053779,1764379843554,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.554",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053780,1764379843563,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.563",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053781,1764379843572,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.572",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053782,1764379843581,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.581",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053783,1764379843591,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.591",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053784,1764379843600,"fUST",-1301.59,0.00013698,2,"2025-11-29T01:30:43.600",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053785,1764379843609,"fUST",-163.8426756,0.00013698,2,"2025-11-29T01:30:43.609",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053786,1764379843619,"fUST",-489.64758973,0.00013698,2,"2025-11-29T01:30:43.619",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053787,1764379843628,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.628",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053788,1764379843637,"fUST",-286.59100136,0.00013698,2,"2025-11-29T01:30:43.637",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053789,1764379843646,"fUST",-1750.23,0.00013698,2,"2025-11-29T01:30:43.646",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053790,1764379843655,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.655",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053791,1764379843665,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.665",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053792,1764379843674,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.674",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053793,1764379843683,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.683",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053795,1764379843693,"fUST",-975.35,0.00013698,2,"2025-11-29T01:30:43.693",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053797,1764379843703,"fUST",-1218.34,0.00013698,2,"2025-11-29T01:30:43.703",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053798,1764379843712,"fUST",-361.58393606,0.00013698,2,"2025-11-29T01:30:43.712",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053800,1764379843726,"fUST",-1035.79007213,0.00013698,2,"2025-11-29T01:30:43.726",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053801,1764379843738,"fUST",-460.68599181,0.00013698,2,"2025-11-29T01:30:43.738",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053802,1764379843748,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.748",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053803,1764379843758,"fUST",-1361.58,0.00013698,2,"2025-11-29T01:30:43.758",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053804,1764379843768,"fUST",-1225.95,0.00013698,2,"2025-11-29T01:30:43.768",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053805,1764379843778,"fUST",-757.72,0.00013698,2,"2025-11-29T01:30:43.778",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053806,1764379843788,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:43.788",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053807,1764379843798,"fUST",-613.47677723,0.00013699,2,"2025-11-29T01:30:43.798",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053808,1764379843850,"fUST",-572.52873677,0.00013699,2,"2025-11-29T01:30:43.850",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053809,1764379843860,"fUST",-750.0,0.00013699,2,"2025-11-29T01:30:43.860",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053810,1764379843869,"fUST",-343.3204286,0.00013699,2,"2025-11-29T01:30:43.869",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053811,1764379843879,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.879",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053812,1764379843890,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.890",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053813,1764379843901,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.901",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053814,1764379843911,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.911",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053815,1764379843921,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.921",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053816,1764379843930,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.930",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053817,1764379843939,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.939",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053818,1764379843948,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.948",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053819,1764379843958,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.958",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053820,1764379843967,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.967",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053821,1764379843977,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:43.977",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053822,1764379843986,"fUST",-512.87,0.00013894,2,"2025-11-29T01:30:43.986",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053823,1764379843996,"fUST",-1151.05,0.00013894,2,"2025-11-29T01:30:43.996",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053824,1764379844006,"fUST",-836.02,0.00013894,2,"2025-11-29T01:30:44.006",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053825,1764379844015,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:44.015",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053826,1764379844024,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:44.024",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053827,1764379844034,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:44.034",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053828,1764379844043,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:44.043",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053829,1764379844052,"fUST",-208.88856923,0.00013894,2,"2025-11-29T01:30:44.052",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053846,1764379846319,"fUST",-1375.17,0.00013698,2,"2025-11-29T01:30:46.319",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053848,1764379846329,"fUST",-500.0,0.00013698,2,"2025-11-29T01:30:46.329",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053850,1764379846339,"fUST",-340.89360867,0.00013894,2,"2025-11-29T01:30:46.339",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053852,1764379846348,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.348",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053854,1764379846359,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.359",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053856,1764379846368,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.368",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053858,1764379846377,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.377",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053860,1764379846386,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.386",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053862,1764379846396,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.396",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053864,1764379846406,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.406",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053866,1764379846416,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.416",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053868,1764379846425,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.425",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053870,1764379846435,"fUST",-1149.66,0.00013894,2,"2025-11-29T01:30:46.435",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053872,1764379846445,"fUST",-516.76,0.00013894,2,"2025-11-29T01:30:46.445",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053874,1764379846454,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.454",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053876,1764379846463,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.463",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053878,1764379846472,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.472",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053880,1764379846482,"fUST",-397.53726899,0.00013894,2,"2025-11-29T01:30:46.482",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053882,1764379846492,"fUST",-622.2,0.00013894,2,"2025-11-29T01:30:46.492",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053884,1764379846503,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.503",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053886,1764379846512,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.512",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053888,1764379846521,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.521",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053890,1764379846531,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.531",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053892,1764379846540,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.540",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053894,1764379846549,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.549",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053896,1764379846558,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.558",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053898,1764379846567,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.567",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053900,1764379846576,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.576",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053902,1764379846586,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.586",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053904,1764379846595,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.595",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053906,1764379846604,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.604",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053908,1764379846613,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053910,1764379846622,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.622",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053912,1764379846631,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.631",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053914,1764379846640,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.640",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053916,1764379846649,"fUST",-400.0,0.00013894,2,"2025-11-29T01:30:46.649",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053918,1764379846658,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.658",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053920,1764379846668,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.668",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053922,1764379846677,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.677",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053924,1764379846686,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.686",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053926,1764379846695,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.695",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053928,1764379846704,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.704",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053930,1764379846713,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.713",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053932,1764379846722,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.722",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053934,1764379846731,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.731",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053936,1764379846739,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.739",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053938,1764379846748,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.748",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053940,1764379846757,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.757",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053942,1764379846767,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.767",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053944,1764379846776,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.776",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053946,1764379846785,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.785",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053947,1764379846794,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.794",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053949,1764379846803,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.803",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053951,1764379846813,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.813",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053953,1764379846823,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.823",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053955,1764379846834,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.834",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053958,1764379846843,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.843",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053960,1764379846854,"fUST",-487.47980968,0.00013894,2,"2025-11-29T01:30:46.854",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053962,1764379846864,"fUST",-565.62,0.00013894,2,"2025-11-29T01:30:46.864",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053964,1764379846873,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.873",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053966,1764379846881,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.881",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053968,1764379846891,"fUST",-506.82,0.00013894,2,"2025-11-29T01:30:46.891",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053970,1764379846900,"fUST",-527.96,0.00013894,2,"2025-11-29T01:30:46.900",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053972,1764379846909,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.909",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053974,1764379846919,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.919",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053976,1764379846927,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.927",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053977,1764379846936,"fUST",-583.99,0.00013894,2,"2025-11-29T01:30:46.936",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053979,1764379846945,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.945",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053981,1764379846954,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.954",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053983,1764379846964,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.964",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053986,1764379846974,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.974",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053987,1764379846983,"fUST",-636.04,0.00013894,2,"2025-11-29T01:30:46.983",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053990,1764379846995,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:46.995",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053991,1764379847004,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.004",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053994,1764379847015,"fUST",-570.28,0.00013894,2,"2025-11-29T01:30:47.015",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053996,1764379847024,"fUST",-356.71426285,0.00013894,2,"2025-11-29T01:30:47.024",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395053998,1764379847033,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.033",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054000,1764379847042,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.042",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054002,1764379847051,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.051",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054004,1764379847060,"fUST",-1773.47,0.00013894,2,"2025-11-29T01:30:47.060",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054006,1764379847069,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.069",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054007,1764379847079,"fUST",-882.44,0.00013894,2,"2025-11-29T01:30:47.079",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054010,1764379847090,"fUST",-573.09,0.00013894,2,"2025-11-29T01:30:47.090",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054012,1764379847109,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.109",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054014,1764379847119,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.119",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054016,1764379847138,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.138",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054018,1764379847147,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.147",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054020,1764379847156,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.156",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054021,1764379847166,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.166",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054023,1764379847175,"fUST",-895.48,0.00013894,2,"2025-11-29T01:30:47.175",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054025,1764379847185,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.185",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054027,1764379847194,"fUST",-395.88133054,0.00013894,2,"2025-11-29T01:30:47.194",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054041,1764379847313,"fUST",-74.54458461,0.00013894,2,"2025-11-29T01:30:47.313",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054043,1764379847326,"fUST",-29.57408485,0.00013894,2,"2025-11-29T01:30:47.326",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054045,1764379847335,"fUST",-500.0,0.00013894,2,"2025-11-29T01:30:47.335",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054047,1764379847344,"fUST",-250.37737735,0.00013894,2,"2025-11-29T01:30:47.344",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054134,1764379871335,"fUST",312.43788436,8.907e-05,2,"2025-11-29T01:31:11.335",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054135,1764379872219,"fUST",312.43788436,0.00010926,2,"2025-11-29T01:31:12.219",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054136,1764379873140,"fUST",312.43788436,0.00012945,2,"2025-11-29T01:31:13.140",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054138,1764380071535,"fUST",200.0,0.00021031,120,"2025-11-29T01:34:31.535",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054160,1764380770957,"fUST",208.63896043,8.907e-05,2,"2025-11-29T01:46:10.957",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054163,1764380826084,"fUST",-208.63896043,0.00012487,2,"2025-11-29T01:47:06.084",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054164,1764380826107,"fUST",-200.41701055,0.00012747,2,"2025-11-29T01:47:06.107",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054165,1764380950155,"fUST",-160.0,0.000124,2,"2025-11-29T01:49:10.155",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054166,1764380950175,"fUST",-160.0,0.000124,2,"2025-11-29T01:49:10.175",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054167,1764380950194,"fUST",-160.0,0.000124,2,"2025-11-29T01:49:10.194",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054168,1764380950213,"fUST",-109.93776225,0.00012747,2,"2025-11-29T01:49:10.213",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054169,1764380950232,"fUST",-150.0,0.00012747,2,"2025-11-29T01:49:10.232",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054170,1764380950252,"fUST",-255.0,0.00012747,2,"2025-11-29T01:49:10.252",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054171,1764380950272,"fUST",-160.0,0.000129,2,"2025-11-29T01:49:10.272",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054172,1764380950291,"fUST",-160.0,0.000129,2,"2025-11-29T01:49:10.291",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054173,1764380950310,"fUST",-160.0,0.000129,2,"2025-11-29T01:49:10.310",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054174,1764380950333,"fUST",-111.19071751,0.000129,2,"2025-11-29T01:49:10.333",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054175,1764380969111,"fUST",-48.80928249,0.000129,2,"2025-11-29T01:49:29.111",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054196,1764381032617,"fUST",-303.41490542,0.00013597,2,"2025-11-29T01:50:32.617",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054197,1764381032669,"fUST",-244.98785968,0.00013597,2,"2025-11-29T01:50:32.669",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054198,1764381032678,"fUST",-119.09293452,0.00013598,2,"2025-11-29T01:50:32.678",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054218,1764381038513,"fUST",-30.90706548,0.00013598,2,"2025-11-29T01:50:38.513",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054220,1764381038524,"fUST",-46.98072606,0.000136,2,"2025-11-29T01:50:38.524",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054223,1764381038546,"fUST",-113.01927394,0.000136,2,"2025-11-29T01:50:38.546",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054225,1764381038555,"fUST",-160.0,0.000136,2,"2025-11-29T01:50:38.555",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054227,1764381038565,"fUST",-160.0,0.000136,2,"2025-11-29T01:50:38.565",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054229,1764381038574,"fUST",-160.0,0.000136,3,"2025-11-29T01:50:38.574",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054231,1764381038584,"fUST",-160.0,0.000136,3,"2025-11-29T01:50:38.584",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054233,1764381038594,"fUST",-442.3036078,0.00013605,2,"2025-11-29T01:50:38.594",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054235,1764381038604,"fUST",-257.33963221,0.00013605,2,"2025-11-29T01:50:38.604",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054237,1764381038613,"fUST",-454.0,0.00013614,2,"2025-11-29T01:50:38.613",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054239,1764381038623,"fUST",-300.0,0.00013672,2,"2025-11-29T01:50:38.623",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054242,1764381038632,"fUST",-1200.0,0.00013672,2,"2025-11-29T01:50:38.632",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054244,1764381038642,"fUST",-505.32188488,0.00013673,2,"2025-11-29T01:50:38.642",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054245,1764381038654,"fUST",-500.0,0.00013673,2,"2025-11-29T01:50:38.654",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054246,1764381038662,"fUST",-502.71132629,0.00013673,2,"2025-11-29T01:50:38.662",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054247,1764381038672,"fUST",-501.76009839,0.00013673,2,"2025-11-29T01:50:38.672",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054248,1764381038681,"fUST",-4228.05720286,0.00013674,2,"2025-11-29T01:50:38.681",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054249,1764381038691,"fUST",-194.72792766,0.00013686,2,"2025-11-29T01:50:38.691",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054250,1764381038699,"fUST",-189.64865564,0.0001369,2,"2025-11-29T01:50:38.699",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054251,1764381038709,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.709",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054252,1764381038719,"fUST",-457.55040782,0.0001369,2,"2025-11-29T01:50:38.719",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054253,1764381038728,"fUST",-538.01545857,0.0001369,2,"2025-11-29T01:50:38.728",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054254,1764381038737,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.737",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054255,1764381038746,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.746",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054256,1764381038755,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.755",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054257,1764381038764,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.764",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054258,1764381038773,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.773",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054259,1764381038783,"fUST",-374.78192845,0.0001369,2,"2025-11-29T01:50:38.783",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054260,1764381038792,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.792",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054261,1764381038801,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.801",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054262,1764381038810,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.810",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054263,1764381038823,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.823",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054264,1764381038831,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.831",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054265,1764381038840,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.840",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054266,1764381038849,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.849",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054267,1764381038858,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.858",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054268,1764381038868,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.868",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054269,1764381038877,"fUST",-397.81624129,0.0001369,2,"2025-11-29T01:50:38.877",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054270,1764381038887,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.887",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054272,1764381038896,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.896",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054273,1764381038906,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.906",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054275,1764381038915,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.915",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054277,1764381038924,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.924",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054279,1764381038933,"fUST",-568.32204385,0.0001369,2,"2025-11-29T01:50:38.933",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054281,1764381038942,"fUST",-608.81108428,0.0001369,2,"2025-11-29T01:50:38.942",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054283,1764381038951,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.951",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054285,1764381038962,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.962",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054286,1764381038971,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.971",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054289,1764381038981,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.981",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054291,1764381038992,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:38.992",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054293,1764381039001,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.001",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054295,1764381039011,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.011",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054297,1764381039020,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.020",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054299,1764381039030,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.030",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054301,1764381039039,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.039",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054303,1764381039048,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.048",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054305,1764381039058,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.058",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054307,1764381039067,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.067",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054309,1764381039076,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.076",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054311,1764381039085,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.085",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054313,1764381039094,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.094",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054315,1764381039104,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.104",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054317,1764381039113,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.113",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054319,1764381039123,"fUST",-498.84353627,0.0001369,2,"2025-11-29T01:50:39.123",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054321,1764381039133,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.133",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054322,1764381039142,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.142",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054325,1764381039153,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.153",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054327,1764381039163,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.163",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054329,1764381039172,"fUST",-500.0,0.0001369,2,"2025-11-29T01:50:39.172",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054331,1764381039181,"fUST",-64117.93066197,0.00013694,2,"2025-11-29T01:50:39.181",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054333,1764381039194,"fUST",-8661.27949182,0.00013694,2,"2025-11-29T01:50:39.194",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054865,1764381888703,"fUST",162.0,0.0002,30,"2025-11-29T02:04:48.703",0.0003723,44.73,0.8792291687370829,756627520.6811101]
[395054866,1764381958118,"fUST",-251.0,0.00012116,2,"2025-11-29T02:05:58.118",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054867,1764381958138,"fUST",-150.0,0.000123,2,"2025-11-29T02:05:58.138",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054868,1764381958157,"fUST",-251.0,0.00012362,2,"2025-11-29T02:05:58.157",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054869,1764381958177,"fUST",-299.43163653,0.00012487,2,"2025-11-29T02:05:58.177",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054870,1764381958195,"fUST",-165.52186014,0.00013594,2,"2025-11-29T02:05:58.195",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054871,1764381958213,"fUST",-272.0,0.00013599,2,"2025-11-29T02:05:58.213",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054872,1764381958234,"fUST",-29.09376944,0.00013599,2,"2025-11-29T02:05:58.234",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054874,1764382033068,"fUST",-834.35575672,0.00013463,2,"2025-11-29T02:07:13.068",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054875,1764382033088,"fUST",-24.99834307,0.00013531,2,"2025-11-29T02:07:13.088",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054876,1764382041073,"fUST",-125.00165693,0.00013531,2,"2025-11-29T02:07:21.073",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054877,1764382041095,"fUST",-1200.0,0.00013599,2,"2025-11-29T02:07:21.095",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054878,1764382041117,"fUST",-300.0,0.00013599,2,"2025-11-29T02:07:21.117",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054879,1764382041140,"fUST",-158.0,0.000136,2,"2025-11-29T02:07:21.140",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054880,1764382041163,"fUST",-158.0,0.000136,2,"2025-11-29T02:07:21.163",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054881,1764382041184,"fUST",-463.8033945,0.000136,2,"2025-11-29T02:07:21.184",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054882,1764382155079,"fUST",-184.66618303,0.00013458,2,"2025-11-29T02:09:15.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054883,1764382155107,"fUST",-1308.3132138,0.00013594,2,"2025-11-29T02:09:15.107",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054909,1764382232444,"fUST",-525.06757274,0.00013594,2,"2025-11-29T02:10:32.444",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054911,1764382232454,"fUST",-356.90616913,0.00013594,2,"2025-11-29T02:10:32.454",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054913,1764382232465,"fUST",-2927.33609526,0.00013594,2,"2025-11-29T02:10:32.465",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054915,1764382232474,"fUST",-1749.1966055,0.000136,2,"2025-11-29T02:10:32.474",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054917,1764382232483,"fUST",-300.0,0.00013672,2,"2025-11-29T02:10:32.483",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054919,1764382232492,"fUST",-1048.0,0.00013672,2,"2025-11-29T02:10:32.492",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054921,1764382232501,"fUST",-503.53225684,0.00013673,2,"2025-11-29T02:10:32.501",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054923,1764382232511,"fUST",-505.35412275,0.00013673,2,"2025-11-29T02:10:32.511",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054925,1764382232520,"fUST",-501.52406551,0.00013673,2,"2025-11-29T02:10:32.520",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054926,1764382232529,"fUST",-3006.65036053,0.0001368,2,"2025-11-29T02:10:32.529",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054927,1764382232538,"fUST",-194.72792766,0.0001369,2,"2025-11-29T02:10:32.538",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054929,1764382232547,"fUST",-158.0,0.0001369,2,"2025-11-29T02:10:32.547",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054931,1764382232557,"fUST",-158.0,0.0001369,2,"2025-11-29T02:10:32.557",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054932,1764382232567,"fUST",-174.0,0.0001369,2,"2025-11-29T02:10:32.567",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054933,1764382232576,"fUST",-174.89286057,0.0001369,2,"2025-11-29T02:10:32.576",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054935,1764382232586,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.586",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054936,1764382232595,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.595",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054937,1764382232604,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.604",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054938,1764382232613,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.613",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054939,1764382232622,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.622",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054940,1764382232631,"fUST",-340.33109511,0.00013693,2,"2025-11-29T02:10:32.631",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054941,1764382232641,"fUST",-393.06498915,0.00013693,2,"2025-11-29T02:10:32.641",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054942,1764382232651,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.651",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054943,1764382232661,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.661",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054944,1764382232670,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.670",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054945,1764382232681,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.681",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054946,1764382232689,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.689",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054947,1764382232699,"fUST",-450.14097223,0.00013693,2,"2025-11-29T02:10:32.699",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054948,1764382232709,"fUST",-186.2530914,0.00013693,2,"2025-11-29T02:10:32.709",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054949,1764382232731,"fUST",-313.7469086,0.00013693,2,"2025-11-29T02:10:32.731",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054950,1764382232740,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:32.740",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054951,1764382232749,"fUST",-184.24006624,0.00013693,2,"2025-11-29T02:10:32.749",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054958,1764382238732,"fUST",-677.42648617,0.00013594,2,"2025-11-29T02:10:38.732",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054959,1764382238786,"fUST",-889322.57351383,0.00013594,2,"2025-11-29T02:10:38.786",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054960,1764382238796,"fUST",-500.0,0.00013673,2,"2025-11-29T02:10:38.796",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054961,1764382238806,"fUST",-315.75993376,0.00013693,2,"2025-11-29T02:10:38.806",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054962,1764382238820,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:38.820",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054963,1764382238830,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:38.830",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054964,1764382238840,"fUST",-500.0,0.00013693,2,"2025-11-29T02:10:38.840",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054965,1764382238849,"fUST",-3640.3517721,0.00013693,2,"2025-11-29T02:10:38.849",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054966,1764382238860,"fUST",-234.818,0.00013693,2,"2025-11-29T02:10:38.860",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054967,1764382238870,"fUST",-189720.11061431,0.00013694,2,"2025-11-29T02:10:38.870",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054968,1764382238879,"fUST",-151.553856,0.00013698,2,"2025-11-29T02:10:38.879",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054969,1764382238889,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.889",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054970,1764382238900,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.900",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054971,1764382238909,"fUST",-199.89702438,0.00013698,2,"2025-11-29T02:10:38.909",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054972,1764382238918,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.918",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054973,1764382238929,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.929",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054974,1764382238939,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.939",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054975,1764382238949,"fUST",-544.2,0.00013698,2,"2025-11-29T02:10:38.949",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054976,1764382238958,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.958",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054977,1764382238968,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.968",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054978,1764382238977,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.977",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054979,1764382238987,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.987",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054980,1764382238996,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:38.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054981,1764382239006,"fUST",-552.79,0.00013698,2,"2025-11-29T02:10:39.006",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054982,1764382239016,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.016",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054983,1764382239026,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.026",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054984,1764382239036,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.036",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054985,1764382239045,"fUST",-502.00933837,0.00013698,2,"2025-11-29T02:10:39.045",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054986,1764382239055,"fUST",-502.38676552,0.00013698,2,"2025-11-29T02:10:39.055",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054987,1764382239064,"fUST",-501.73834846,0.00013698,2,"2025-11-29T02:10:39.064",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054988,1764382239074,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.074",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054989,1764382239083,"fUST",-550.25968832,0.00013698,2,"2025-11-29T02:10:39.083",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054990,1764382239093,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.093",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054991,1764382239102,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.102",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054992,1764382239112,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.112",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054993,1764382239121,"fUST",-233.78614916,0.00013698,2,"2025-11-29T02:10:39.121",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054994,1764382239131,"fUST",-502.55349491,0.00013698,2,"2025-11-29T02:10:39.131",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054995,1764382239140,"fUST",-500.9386455,0.00013698,2,"2025-11-29T02:10:39.140",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054996,1764382239150,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.150",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054997,1764382239159,"fUST",-501.60735646,0.00013698,2,"2025-11-29T02:10:39.159",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054998,1764382239169,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.169",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395054999,1764382239179,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.179",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055000,1764382239188,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.188",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055001,1764382239198,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.198",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055002,1764382239207,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.207",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055003,1764382239216,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.216",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055004,1764382239225,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.225",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055005,1764382239235,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.235",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055006,1764382239245,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.245",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055007,1764382239254,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.254",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055008,1764382239264,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.264",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055009,1764382239278,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.278",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055010,1764382239288,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.288",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055011,1764382239297,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.297",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055012,1764382239307,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.307",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055013,1764382239317,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.317",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055014,1764382239326,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.326",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055015,1764382239335,"fUST",-870.66,0.00013698,2,"2025-11-29T02:10:39.335",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055016,1764382239344,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.344",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055017,1764382239353,"fUST",-501.64423416,0.00013698,2,"2025-11-29T02:10:39.353",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055018,1764382239363,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.363",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055019,1764382239373,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.373",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055020,1764382239383,"fUST",-502.96575524,0.00013698,2,"2025-11-29T02:10:39.383",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055021,1764382239392,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.392",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055022,1764382239402,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.402",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055023,1764382239411,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.411",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055024,1764382239420,"fUST",-508.16,0.00013698,2,"2025-11-29T02:10:39.420",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055025,1764382239429,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.429",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055026,1764382239438,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.438",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055027,1764382239448,"fUST",-1700.67,0.00013698,2,"2025-11-29T02:10:39.448",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055028,1764382239457,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.457",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055029,1764382239466,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.466",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055030,1764382239476,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.476",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055031,1764382239486,"fUST",-500.44833072,0.00013698,2,"2025-11-29T02:10:39.486",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055032,1764382239496,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.496",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055033,1764382239505,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.505",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055034,1764382239514,"fUST",-258.90900757,0.00013698,2,"2025-11-29T02:10:39.514",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055035,1764382239524,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.524",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055036,1764382239533,"fUST",-502.4572598,0.00013698,2,"2025-11-29T02:10:39.533",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055037,1764382239543,"fUST",-1103.23,0.00013698,2,"2025-11-29T02:10:39.543",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055038,1764382239552,"fUST",-1300.89,0.00013698,2,"2025-11-29T02:10:39.552",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055039,1764382239561,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.561",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055040,1764382239571,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.571",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055041,1764382239580,"fUST",-272.28465025,0.00013698,2,"2025-11-29T02:10:39.580",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055042,1764382239589,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.589",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055043,1764382239598,"fUST",-600.67246363,0.00013698,2,"2025-11-29T02:10:39.598",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055044,1764382239607,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.607",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055045,1764382239616,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.616",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055046,1764382239625,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.625",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055047,1764382239635,"fUST",-501.52470497,0.00013698,2,"2025-11-29T02:10:39.635",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055048,1764382239644,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.644",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055049,1764382239653,"fUST",-801.57,0.00013698,2,"2025-11-29T02:10:39.653",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055050,1764382239662,"fUST",-604.40169509,0.00013698,2,"2025-11-29T02:10:39.662",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055051,1764382239671,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.671",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055052,1764382239681,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.681",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055053,1764382239690,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.690",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055054,1764382239700,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.700",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055055,1764382239709,"fUST",-186.51943902,0.00013698,2,"2025-11-29T02:10:39.709",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055056,1764382239718,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.718",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055057,1764382239728,"fUST",-501.87459174,0.00013698,2,"2025-11-29T02:10:39.728",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055058,1764382239737,"fUST",-1101.92,0.00013698,2,"2025-11-29T02:10:39.737",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055059,1764382239747,"fUST",-500.56573666,0.00013698,2,"2025-11-29T02:10:39.747",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055060,1764382239756,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.756",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055061,1764382239765,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.765",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055062,1764382239774,"fUST",-504.40517271,0.00013698,2,"2025-11-29T02:10:39.774",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055063,1764382239783,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.783",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055064,1764382239792,"fUST",-505.28580147,0.00013698,2,"2025-11-29T02:10:39.792",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055065,1764382239802,"fUST",-995.32,0.00013698,2,"2025-11-29T02:10:39.802",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055066,1764382239813,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.813",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055067,1764382239822,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.822",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055068,1764382239832,"fUST",-501.13157869,0.00013698,2,"2025-11-29T02:10:39.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055069,1764382239842,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.842",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055071,1764382239851,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.851",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055072,1764382239860,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.860",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055073,1764382239870,"fUST",-564.18175296,0.00013698,2,"2025-11-29T02:10:39.870",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055074,1764382239880,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.880",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055075,1764382239890,"fUST",-514.06429894,0.00013698,2,"2025-11-29T02:10:39.890",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055076,1764382239900,"fUST",-509.27472249,0.00013698,2,"2025-11-29T02:10:39.900",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055077,1764382239909,"fUST",-596.27,0.00013698,2,"2025-11-29T02:10:39.909",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055078,1764382239919,"fUST",-592.82,0.00013698,2,"2025-11-29T02:10:39.919",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055079,1764382239929,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.929",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055080,1764382239939,"fUST",-501.96214901,0.00013698,2,"2025-11-29T02:10:39.939",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055081,1764382239948,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.948",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055082,1764382239957,"fUST",-506.57,0.00013698,2,"2025-11-29T02:10:39.957",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055083,1764382239966,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.966",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055084,1764382239976,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.976",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055085,1764382239985,"fUST",-500.94371949,0.00013698,2,"2025-11-29T02:10:39.985",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055087,1764382239996,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:39.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055088,1764382240006,"fUST",-501.18685641,0.00013698,2,"2025-11-29T02:10:40.006",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055089,1764382240016,"fUST",-1062.63,0.00013698,2,"2025-11-29T02:10:40.016",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055090,1764382240026,"fUST",-503.35220295,0.00013698,2,"2025-11-29T02:10:40.026",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055091,1764382240035,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.035",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055092,1764382240044,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.044",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055093,1764382240054,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.054",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055094,1764382240063,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.063",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055095,1764382240072,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.072",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055096,1764382240081,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.081",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055097,1764382240091,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.091",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055098,1764382240100,"fUST",-628.42,0.00013698,2,"2025-11-29T02:10:40.100",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055099,1764382240109,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.109",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055100,1764382240119,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.119",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055101,1764382240128,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.128",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055102,1764382240137,"fUST",-502.1,0.00013698,2,"2025-11-29T02:10:40.137",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055103,1764382240146,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.146",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055104,1764382240155,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.155",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055105,1764382240164,"fUST",-907.37,0.00013698,2,"2025-11-29T02:10:40.164",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055106,1764382240173,"fUST",-196.58369491,0.00013698,2,"2025-11-29T02:10:40.173",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055107,1764382240182,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.182",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055108,1764382240191,"fUST",-845.86,0.00013698,2,"2025-11-29T02:10:40.191",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055109,1764382240201,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.201",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055110,1764382240211,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.211",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055111,1764382240219,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.219",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055112,1764382240230,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.230",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055113,1764382240240,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.240",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055114,1764382240252,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.252",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055115,1764382240263,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.263",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055117,1764382240272,"fUST",-743.28,0.00013698,2,"2025-11-29T02:10:40.272",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055119,1764382240281,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.281",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055121,1764382240290,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.290",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055123,1764382240300,"fUST",-658.87,0.00013698,2,"2025-11-29T02:10:40.300",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055125,1764382240309,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.309",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055128,1764382240318,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.318",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055130,1764382240327,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.327",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055132,1764382240336,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.336",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055134,1764382240345,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.345",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055136,1764382240354,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.354",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055138,1764382240363,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.363",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055139,1764382240371,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.371",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055141,1764382240380,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.380",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055143,1764382240389,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.389",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055145,1764382240399,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.399",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055147,1764382240409,"fUST",-1153.86,0.00013698,2,"2025-11-29T02:10:40.409",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055149,1764382240418,"fUST",-539.21,0.00013698,2,"2025-11-29T02:10:40.418",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055151,1764382240428,"fUST",-1127.96,0.00013698,2,"2025-11-29T02:10:40.428",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055153,1764382240437,"fUST",-542.12,0.00013698,2,"2025-11-29T02:10:40.437",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055155,1764382240446,"fUST",-1304.85,0.00013698,2,"2025-11-29T02:10:40.446",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055157,1764382240455,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.455",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055159,1764382240464,"fUST",-1970.85,0.00013698,2,"2025-11-29T02:10:40.464",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055161,1764382240473,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.473",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055163,1764382240482,"fUST",-858.48,0.00013698,2,"2025-11-29T02:10:40.482",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055165,1764382240491,"fUST",-776.29,0.00013698,2,"2025-11-29T02:10:40.491",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055167,1764382240500,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.500",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055169,1764382240509,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.509",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055171,1764382240518,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.518",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055173,1764382240527,"fUST",-1621.14,0.00013698,2,"2025-11-29T02:10:40.527",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055175,1764382240536,"fUST",-760.58,0.00013698,2,"2025-11-29T02:10:40.536",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055177,1764382240545,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.545",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055179,1764382240554,"fUST",-512.27,0.00013698,2,"2025-11-29T02:10:40.554",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055181,1764382240563,"fUST",-752.8,0.00013698,2,"2025-11-29T02:10:40.563",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055183,1764382240573,"fUST",-751.45,0.00013698,2,"2025-11-29T02:10:40.573",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055185,1764382240582,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.582",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055187,1764382240591,"fUST",-1338.21,0.00013698,2,"2025-11-29T02:10:40.591",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055189,1764382240600,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.600",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055191,1764382240609,"fUST",-1353.88,0.00013698,2,"2025-11-29T02:10:40.609",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055193,1764382240619,"fUST",-547.34,0.00013698,2,"2025-11-29T02:10:40.619",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055216,1764382240830,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.830",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055218,1764382240839,"fUST",-559.94,0.00013698,2,"2025-11-29T02:10:40.839",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055220,1764382240848,"fUST",-878.46,0.00013698,2,"2025-11-29T02:10:40.848",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055222,1764382240858,"fUST",-992.52,0.00013698,2,"2025-11-29T02:10:40.858",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055224,1764382240867,"fUST",-498.25748108,0.00013698,2,"2025-11-29T02:10:40.867",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055226,1764382240877,"fUST",-1051.53,0.00013698,2,"2025-11-29T02:10:40.877",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055228,1764382240886,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.886",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055230,1764382240894,"fUST",-1215.03,0.00013698,2,"2025-11-29T02:10:40.894",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055232,1764382240904,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.904",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055234,1764382240913,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.913",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055235,1764382240922,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.922",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055237,1764382240931,"fUST",-778.72,0.00013698,2,"2025-11-29T02:10:40.931",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055239,1764382240940,"fUST",-2022.05,0.00013698,2,"2025-11-29T02:10:40.940",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055241,1764382240950,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.950",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055243,1764382240959,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.959",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055245,1764382240968,"fUST",-1949.44,0.00013698,2,"2025-11-29T02:10:40.968",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055247,1764382240978,"fUST",-552.25,0.00013698,2,"2025-11-29T02:10:40.978",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055249,1764382240987,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.987",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055251,1764382240996,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:40.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055253,1764382241006,"fUST",-806.1,0.00013698,2,"2025-11-29T02:10:41.006",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055255,1764382241014,"fUST",-1677.31,0.00013698,2,"2025-11-29T02:10:41.014",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055257,1764382241023,"fUST",-3792.95,0.00013698,2,"2025-11-29T02:10:41.023",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055259,1764382241033,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.033",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055261,1764382241042,"fUST",-512.74,0.00013698,2,"2025-11-29T02:10:41.042",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055263,1764382241051,"fUST",-1780.64,0.00013698,2,"2025-11-29T02:10:41.051",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055265,1764382241060,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.060",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055267,1764382241069,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.069",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055269,1764382241079,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055271,1764382241089,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.089",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055273,1764382241098,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.098",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055275,1764382241107,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.107",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055277,1764382241116,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.116",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055279,1764382241124,"fUST",-533.74,0.00013698,2,"2025-11-29T02:10:41.124",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055281,1764382241134,"fUST",-553.69,0.00013698,2,"2025-11-29T02:10:41.134",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055283,1764382241144,"fUST",-852.95,0.00013698,2,"2025-11-29T02:10:41.144",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055285,1764382241154,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.154",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055287,1764382241163,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.163",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055289,1764382241172,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.172",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055291,1764382241182,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.182",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055293,1764382241191,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.191",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055295,1764382241200,"fUST",-1863.37,0.00013698,2,"2025-11-29T02:10:41.200",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055297,1764382241209,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.209",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055299,1764382241219,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.219",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055301,1764382241228,"fUST",-573.33,0.00013698,2,"2025-11-29T02:10:41.228",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055303,1764382241237,"fUST",-2732.13,0.00013698,2,"2025-11-29T02:10:41.237",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055305,1764382241246,"fUST",-706.08,0.00013698,2,"2025-11-29T02:10:41.246",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055307,1764382241255,"fUST",-695.37,0.00013698,2,"2025-11-29T02:10:41.255",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055309,1764382241264,"fUST",-994.77,0.00013698,2,"2025-11-29T02:10:41.264",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055311,1764382241274,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.274",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055313,1764382241286,"fUST",-711.35,0.00013698,2,"2025-11-29T02:10:41.286",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055315,1764382241295,"fUST",-502.37233236,0.00013698,2,"2025-11-29T02:10:41.295",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055317,1764382241304,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.304",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055319,1764382241313,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.313",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055321,1764382241323,"fUST",-1668.18,0.00013698,2,"2025-11-29T02:10:41.323",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055323,1764382241332,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.332",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055325,1764382241342,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.342",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055327,1764382241351,"fUST",-1381.16,0.00013698,2,"2025-11-29T02:10:41.351",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055329,1764382241361,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.361",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055331,1764382241370,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.370",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055333,1764382241379,"fUST",-264.52475797,0.00013698,2,"2025-11-29T02:10:41.379",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055335,1764382241389,"fUST",-1118.28,0.00013698,2,"2025-11-29T02:10:41.389",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055337,1764382241398,"fUST",-2148.12,0.00013698,2,"2025-11-29T02:10:41.398",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055339,1764382241407,"fUST",-2572.8,0.00013698,2,"2025-11-29T02:10:41.407",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055341,1764382241416,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.416",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055343,1764382241426,"fUST",-763.4,0.00013698,2,"2025-11-29T02:10:41.426",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055345,1764382241435,"fUST",-2046.08,0.00013698,2,"2025-11-29T02:10:41.435",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055347,1764382241444,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.444",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055349,1764382241453,"fUST",-556.43,0.00013698,2,"2025-11-29T02:10:41.453",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055351,1764382241462,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.462",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055353,1764382241471,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.471",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055355,1764382241480,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.480",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055357,1764382241490,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.490",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055359,1764382241499,"fUST",-1305.99,0.00013698,2,"2025-11-29T02:10:41.499",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055361,1764382241508,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.508",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055363,1764382241517,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.517",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055364,1764382241526,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.526",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055366,1764382241535,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.535",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055368,1764382241544,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.544",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055370,1764382241553,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.553",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055372,1764382241562,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.562",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055374,1764382241572,"fUST",-2292.09,0.00013698,2,"2025-11-29T02:10:41.572",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055376,1764382241581,"fUST",-610.79,0.00013698,2,"2025-11-29T02:10:41.581",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055378,1764382241590,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.590",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055380,1764382241599,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.599",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055382,1764382241608,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.608",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055384,1764382241617,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.617",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055386,1764382241627,"fUST",-909.21,0.00013698,2,"2025-11-29T02:10:41.627",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055388,1764382241636,"fUST",-1567.93,0.00013698,2,"2025-11-29T02:10:41.636",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055390,1764382241645,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.645",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055392,1764382241655,"fUST",-548.63,0.00013698,2,"2025-11-29T02:10:41.655",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055394,1764382241664,"fUST",-580.37,0.00013698,2,"2025-11-29T02:10:41.664",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055396,1764382241673,"fUST",-4152.18,0.00013698,2,"2025-11-29T02:10:41.673",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055398,1764382241681,"fUST",-1107.03,0.00013698,2,"2025-11-29T02:10:41.681",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055400,1764382241691,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.691",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055402,1764382241700,"fUST",-635.13,0.00013698,2,"2025-11-29T02:10:41.700",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055404,1764382241709,"fUST",-232.82252465,0.00013698,2,"2025-11-29T02:10:41.709",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055405,1764382241718,"fUST",-537.9,0.00013698,2,"2025-11-29T02:10:41.718",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055407,1764382241728,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.728",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055410,1764382241738,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.738",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055411,1764382241747,"fUST",-1336.22,0.00013698,2,"2025-11-29T02:10:41.747",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055413,1764382241756,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.756",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055415,1764382241764,"fUST",-4264.56,0.00013698,2,"2025-11-29T02:10:41.764",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055417,1764382241774,"fUST",-8996.15,0.00013698,2,"2025-11-29T02:10:41.774",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055419,1764382241783,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.783",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055421,1764382241792,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.792",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055423,1764382241801,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.801",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055425,1764382241813,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.813",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055427,1764382241822,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.822",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055429,1764382241831,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.831",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055430,1764382241840,"fUST",-1167.58,0.00013698,2,"2025-11-29T02:10:41.840",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055432,1764382241849,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.849",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055434,1764382241858,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.858",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055436,1764382241867,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.867",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055438,1764382241877,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.877",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055440,1764382241887,"fUST",-1129.73,0.00013698,2,"2025-11-29T02:10:41.887",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055442,1764382241897,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.897",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055444,1764382241906,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.906",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055446,1764382241915,"fUST",-1222.9,0.00013698,2,"2025-11-29T02:10:41.915",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055448,1764382241924,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.924",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055450,1764382241933,"fUST",-501.15454195,0.00013698,2,"2025-11-29T02:10:41.933",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055452,1764382241942,"fUST",-1317.87,0.00013698,2,"2025-11-29T02:10:41.942",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055454,1764382241951,"fUST",-588.67,0.00013698,2,"2025-11-29T02:10:41.951",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055456,1764382241960,"fUST",-1247.35,0.00013698,2,"2025-11-29T02:10:41.960",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055458,1764382241969,"fUST",-506.89223958,0.00013698,2,"2025-11-29T02:10:41.969",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055459,1764382241979,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.979",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055461,1764382241987,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:41.987",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055463,1764382241996,"fUST",-151.0,0.00013699,2,"2025-11-29T02:10:41.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055465,1764382242006,"fUST",-1126.705238,0.00013699,2,"2025-11-29T02:10:42.006",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055467,1764382242014,"fUST",-500.0,0.00013699,2,"2025-11-29T02:10:42.014",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055469,1764382242023,"fUST",-1000.0,0.00013699,2,"2025-11-29T02:10:42.023",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055471,1764382242032,"fUST",-1000.0,0.00013699,2,"2025-11-29T02:10:42.032",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055473,1764382242041,"fUST",-1000.0,0.00013699,2,"2025-11-29T02:10:42.041",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055475,1764382242051,"fUST",-239.2056,0.00013699,2,"2025-11-29T02:10:42.051",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055477,1764382242060,"fUST",-160.0,0.000137,2,"2025-11-29T02:10:42.060",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055479,1764382242070,"fUST",-160.0,0.000137,2,"2025-11-29T02:10:42.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055481,1764382242079,"fUST",-160.0,0.000137,2,"2025-11-29T02:10:42.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055483,1764382242088,"fUST",-160.0,0.000137,3,"2025-11-29T02:10:42.088",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055485,1764382242097,"fUST",-160.0,0.000137,3,"2025-11-29T02:10:42.097",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055487,1764382242107,"fUST",-396.7820932,0.000137,2,"2025-11-29T02:10:42.107",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055489,1764382242117,"fUST",-396.7820932,0.000137,2,"2025-11-29T02:10:42.117",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055491,1764382242126,"fUST",-395.2263348,0.000137,2,"2025-11-29T02:10:42.126",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055493,1764382242135,"fUST",-396.7820932,0.000137,2,"2025-11-29T02:10:42.135",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055495,1764382242144,"fUST",-396.7820932,0.000137,2,"2025-11-29T02:10:42.144",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055497,1764382242153,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.153",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055498,1764382242162,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.162",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055500,1764382242171,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.171",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055501,1764382242180,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.180",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055502,1764382242188,"fUST",-160.0,0.000138,3,"2025-11-29T02:10:42.188",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055503,1764382242197,"fUST",-160.0,0.000138,3,"2025-11-29T02:10:42.197",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055504,1764382242206,"fUST",-160.0,0.000138,3,"2025-11-29T02:10:42.206",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055505,1764382242214,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.214",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055506,1764382242226,"fUST",-160.0,0.000138,2,"2025-11-29T02:10:42.226",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055507,1764382242235,"fUST",-396.7820932,0.000138,2,"2025-11-29T02:10:42.235",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055508,1764382242244,"fUST",-405.3311151,0.000138,2,"2025-11-29T02:10:42.244",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055509,1764382242253,"fUST",-396.7820932,0.000138,2,"2025-11-29T02:10:42.253",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055510,1764382242262,"fUST",-151.31654069,0.00013892,2,"2025-11-29T02:10:42.262",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055511,1764382242271,"fUST",-666.0,0.00013892,2,"2025-11-29T02:10:42.271",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055512,1764382242280,"fUST",-307.94562643,0.00013892,2,"2025-11-29T02:10:42.280",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055513,1764382242291,"fUST",-195.65915844,0.00013971,2,"2025-11-29T02:10:42.291",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055514,1764382242300,"fUST",-160.25997773,0.00013971,2,"2025-11-29T02:10:42.300",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055515,1764382242308,"fUST",-500.0,0.00013971,2,"2025-11-29T02:10:42.308",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055516,1764382242317,"fUST",-416.99638714,0.00013971,2,"2025-11-29T02:10:42.317",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055517,1764382242326,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.326",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055518,1764382242335,"fUST",-227.4589466,0.00013972,2,"2025-11-29T02:10:42.335",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055519,1764382242343,"fUST",-517.35679695,0.00013972,2,"2025-11-29T02:10:42.343",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055520,1764382242352,"fUST",-500.93894334,0.00013972,2,"2025-11-29T02:10:42.352",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055521,1764382242361,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.361",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055522,1764382242370,"fUST",-544.2,0.00013972,2,"2025-11-29T02:10:42.370",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055523,1764382242379,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.379",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055524,1764382242387,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.387",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055525,1764382242396,"fUST",-409.39238623,0.00013972,2,"2025-11-29T02:10:42.396",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055526,1764382242405,"fUST",-340.97024112,0.00013972,2,"2025-11-29T02:10:42.405",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055527,1764382242414,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.414",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055528,1764382242423,"fUST",-552.79,0.00013972,2,"2025-11-29T02:10:42.423",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055529,1764382242431,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.431",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055530,1764382242441,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.441",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055531,1764382242451,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.451",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055532,1764382242459,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.459",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055533,1764382242468,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.468",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055534,1764382242477,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.477",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055535,1764382242486,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.486",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055536,1764382242495,"fUST",-151.0,0.00013972,2,"2025-11-29T02:10:42.495",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055537,1764382242504,"fUST",-152.007696,0.00013972,2,"2025-11-29T02:10:42.504",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055538,1764382242513,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.513",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055539,1764382242522,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.522",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055540,1764382242531,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.531",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055542,1764382242539,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.539",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055544,1764382242548,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.548",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055546,1764382242557,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.557",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055548,1764382242566,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.566",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055550,1764382242575,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.575",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055552,1764382242583,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.583",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055554,1764382242593,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.593",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055555,1764382242602,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.602",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055557,1764382242611,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.611",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055559,1764382242620,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.620",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055561,1764382242629,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.629",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055563,1764382242639,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.639",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055565,1764382242648,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.648",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055567,1764382242658,"fUST",-621.32683792,0.00013972,2,"2025-11-29T02:10:42.658",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055569,1764382242666,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.666",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055570,1764382242675,"fUST",-870.66,0.00013972,2,"2025-11-29T02:10:42.675",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055572,1764382242684,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.684",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055574,1764382242693,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.693",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055576,1764382242704,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.704",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055578,1764382242713,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.713",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055580,1764382242722,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.722",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055582,1764382242731,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.731",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055584,1764382242741,"fUST",-508.16,0.00013972,2,"2025-11-29T02:10:42.741",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055586,1764382242750,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.750",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055588,1764382242759,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.759",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055590,1764382242768,"fUST",-1700.67,0.00013972,2,"2025-11-29T02:10:42.768",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055592,1764382242777,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.777",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055594,1764382242787,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.787",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055596,1764382242795,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.795",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055598,1764382242805,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.805",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055600,1764382242818,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.818",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055602,1764382242827,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.827",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055604,1764382242836,"fUST",-1103.23,0.00013972,2,"2025-11-29T02:10:42.836",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055606,1764382242846,"fUST",-1300.89,0.00013972,2,"2025-11-29T02:10:42.846",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055608,1764382242855,"fUST",-384.70369607,0.00013972,2,"2025-11-29T02:10:42.855",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055610,1764382242865,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.865",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055612,1764382242873,"fUST",-502.86706117,0.00013972,2,"2025-11-29T02:10:42.873",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055614,1764382242883,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.883",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055616,1764382242892,"fUST",-503.01021045,0.00013972,2,"2025-11-29T02:10:42.892",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055618,1764382242902,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.902",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055620,1764382242911,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.911",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055622,1764382242921,"fUST",-801.57,0.00013972,2,"2025-11-29T02:10:42.921",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055624,1764382242930,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.930",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055626,1764382242939,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.939",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055627,1764382242949,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.949",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055629,1764382242959,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.959",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055631,1764382242967,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.967",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055633,1764382242976,"fUST",-1101.92,0.00013972,2,"2025-11-29T02:10:42.976",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055635,1764382242986,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.986",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055637,1764382242996,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:42.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055639,1764382243005,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.005",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055641,1764382243015,"fUST",-995.32,0.00013972,2,"2025-11-29T02:10:43.015",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055643,1764382243024,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.024",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055645,1764382243033,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.033",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055647,1764382243043,"fUST",-406.20361909,0.00013972,2,"2025-11-29T02:10:43.043",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055649,1764382243052,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.052",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055651,1764382243061,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.061",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055653,1764382243070,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055655,1764382243080,"fUST",-596.27,0.00013972,2,"2025-11-29T02:10:43.080",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055657,1764382243089,"fUST",-592.82,0.00013972,2,"2025-11-29T02:10:43.089",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055659,1764382243098,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.098",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055661,1764382243107,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.107",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055663,1764382243117,"fUST",-506.57,0.00013972,2,"2025-11-29T02:10:43.117",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055665,1764382243126,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.126",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055667,1764382243135,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.135",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055669,1764382243144,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.144",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055671,1764382243152,"fUST",-1062.63,0.00013972,2,"2025-11-29T02:10:43.152",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055673,1764382243161,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.161",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055675,1764382243170,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.170",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055677,1764382243179,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.179",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055679,1764382243188,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.188",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055680,1764382243200,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.200",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055683,1764382243209,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.209",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055685,1764382243218,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.218",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055687,1764382243228,"fUST",-628.42,0.00013972,2,"2025-11-29T02:10:43.228",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055689,1764382243237,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.237",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055691,1764382243245,"fUST",-501.8421416,0.00013972,2,"2025-11-29T02:10:43.245",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055694,1764382243254,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.254",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055697,1764382243263,"fUST",-502.1,0.00013972,2,"2025-11-29T02:10:43.263",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055699,1764382243273,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.273",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055701,1764382243282,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.282",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055703,1764382243291,"fUST",-907.37,0.00013972,2,"2025-11-29T02:10:43.291",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055705,1764382243301,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.301",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055708,1764382243309,"fUST",-845.86,0.00013972,2,"2025-11-29T02:10:43.309",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055711,1764382243320,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.320",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055714,1764382243329,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.329",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055717,1764382243338,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.338",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055720,1764382243347,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.347",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055723,1764382243356,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.356",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055725,1764382243365,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.365",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055728,1764382243375,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.375",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055730,1764382243384,"fUST",-743.28,0.00013972,2,"2025-11-29T02:10:43.384",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055732,1764382243393,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.393",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055734,1764382243402,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.402",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055736,1764382243412,"fUST",-658.87,0.00013972,2,"2025-11-29T02:10:43.412",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055738,1764382243422,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.422",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055740,1764382243431,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.431",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055742,1764382243440,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.440",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055744,1764382243449,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.449",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055746,1764382243458,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.458",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055748,1764382243467,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.467",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055750,1764382243477,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.477",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055752,1764382243486,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.486",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055754,1764382243494,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.494",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055756,1764382243504,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.504",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055758,1764382243512,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.512",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055760,1764382243522,"fUST",-1153.86,0.00013972,2,"2025-11-29T02:10:43.522",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055762,1764382243531,"fUST",-539.21,0.00013972,2,"2025-11-29T02:10:43.531",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055764,1764382243540,"fUST",-1127.96,0.00013972,2,"2025-11-29T02:10:43.540",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055766,1764382243549,"fUST",-542.12,0.00013972,2,"2025-11-29T02:10:43.549",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055768,1764382243558,"fUST",-1304.85,0.00013972,2,"2025-11-29T02:10:43.558",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055770,1764382243567,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.567",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055772,1764382243576,"fUST",-1970.85,0.00013972,2,"2025-11-29T02:10:43.576",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055774,1764382243584,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.584",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055775,1764382243593,"fUST",-858.48,0.00013972,2,"2025-11-29T02:10:43.593",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055777,1764382243602,"fUST",-776.29,0.00013972,2,"2025-11-29T02:10:43.602",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055779,1764382243611,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.611",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055781,1764382243620,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.620",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055783,1764382243629,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.629",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055785,1764382243639,"fUST",-1621.14,0.00013972,2,"2025-11-29T02:10:43.639",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055787,1764382243648,"fUST",-760.58,0.00013972,2,"2025-11-29T02:10:43.648",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055789,1764382243657,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.657",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055791,1764382243666,"fUST",-512.27,0.00013972,2,"2025-11-29T02:10:43.666",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055793,1764382243676,"fUST",-752.8,0.00013972,2,"2025-11-29T02:10:43.676",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055795,1764382243685,"fUST",-751.45,0.00013972,2,"2025-11-29T02:10:43.685",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055797,1764382243694,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.694",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055799,1764382243703,"fUST",-1338.21,0.00013972,2,"2025-11-29T02:10:43.703",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055801,1764382243713,"fUST",-1353.88,0.00013972,2,"2025-11-29T02:10:43.713",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055803,1764382243722,"fUST",-547.34,0.00013972,2,"2025-11-29T02:10:43.722",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055805,1764382243731,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.731",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055807,1764382243741,"fUST",-559.94,0.00013972,2,"2025-11-29T02:10:43.741",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055809,1764382243752,"fUST",-878.46,0.00013972,2,"2025-11-29T02:10:43.752",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055811,1764382243763,"fUST",-992.52,0.00013972,2,"2025-11-29T02:10:43.763",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055813,1764382243772,"fUST",-1051.53,0.00013972,2,"2025-11-29T02:10:43.772",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055816,1764382243782,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.782",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055819,1764382243792,"fUST",-1215.03,0.00013972,2,"2025-11-29T02:10:43.792",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055822,1764382243801,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.801",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055824,1764382243812,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.812",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055826,1764382243823,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.823",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055828,1764382243832,"fUST",-778.72,0.00013972,2,"2025-11-29T02:10:43.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055829,1764382243841,"fUST",-2022.05,0.00013972,2,"2025-11-29T02:10:43.841",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055831,1764382243850,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.850",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055833,1764382243861,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.861",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055835,1764382243871,"fUST",-1949.44,0.00013972,2,"2025-11-29T02:10:43.871",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055837,1764382243881,"fUST",-552.25,0.00013972,2,"2025-11-29T02:10:43.881",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055839,1764382243893,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.893",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055841,1764382243905,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.905",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055843,1764382243915,"fUST",-806.1,0.00013972,2,"2025-11-29T02:10:43.915",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055845,1764382243924,"fUST",-1677.31,0.00013972,2,"2025-11-29T02:10:43.924",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055847,1764382243934,"fUST",-3792.95,0.00013972,2,"2025-11-29T02:10:43.934",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055849,1764382243943,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.943",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055851,1764382243952,"fUST",-512.74,0.00013972,2,"2025-11-29T02:10:43.952",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055853,1764382243967,"fUST",-1780.64,0.00013972,2,"2025-11-29T02:10:43.967",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055855,1764382243977,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.977",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055857,1764382243987,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.987",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055859,1764382243996,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:43.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055861,1764382244005,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.005",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055863,1764382244015,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.015",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055865,1764382244024,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.024",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055867,1764382244033,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.033",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055868,1764382244042,"fUST",-533.74,0.00013972,2,"2025-11-29T02:10:44.042",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055870,1764382244051,"fUST",-553.69,0.00013972,2,"2025-11-29T02:10:44.051",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055872,1764382244060,"fUST",-852.95,0.00013972,2,"2025-11-29T02:10:44.060",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055874,1764382244070,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055876,1764382244079,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055878,1764382244088,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.088",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055880,1764382244097,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.097",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055882,1764382244106,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.106",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055884,1764382244116,"fUST",-1863.37,0.00013972,2,"2025-11-29T02:10:44.116",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055886,1764382244125,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.125",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055888,1764382244134,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.134",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055890,1764382244142,"fUST",-573.33,0.00013972,2,"2025-11-29T02:10:44.142",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055892,1764382244151,"fUST",-2732.13,0.00013972,2,"2025-11-29T02:10:44.151",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055894,1764382244160,"fUST",-706.08,0.00013972,2,"2025-11-29T02:10:44.160",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055896,1764382244170,"fUST",-695.37,0.00013972,2,"2025-11-29T02:10:44.170",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055898,1764382244179,"fUST",-994.77,0.00013972,2,"2025-11-29T02:10:44.179",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055900,1764382244189,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.189",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055902,1764382244198,"fUST",-711.35,0.00013972,2,"2025-11-29T02:10:44.198",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055903,1764382244208,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.208",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055905,1764382244217,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.217",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055907,1764382244227,"fUST",-1668.18,0.00013972,2,"2025-11-29T02:10:44.227",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055909,1764382244237,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.237",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055911,1764382244246,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.246",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055912,1764382244256,"fUST",-1381.16,0.00013972,2,"2025-11-29T02:10:44.256",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055913,1764382244265,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.265",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055915,1764382244275,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.275",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055917,1764382244284,"fUST",-1118.28,0.00013972,2,"2025-11-29T02:10:44.284",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055918,1764382244293,"fUST",-2148.12,0.00013972,2,"2025-11-29T02:10:44.293",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055920,1764382244303,"fUST",-2572.8,0.00013972,2,"2025-11-29T02:10:44.303",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055921,1764382244313,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.313",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055922,1764382244322,"fUST",-763.4,0.00013972,2,"2025-11-29T02:10:44.322",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055923,1764382244331,"fUST",-2046.08,0.00013972,2,"2025-11-29T02:10:44.331",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055924,1764382244340,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.340",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055925,1764382244350,"fUST",-556.43,0.00013972,2,"2025-11-29T02:10:44.350",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055926,1764382244359,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.359",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055927,1764382244368,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.368",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055928,1764382244378,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.378",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055929,1764382244387,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.387",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055930,1764382244397,"fUST",-1305.99,0.00013972,2,"2025-11-29T02:10:44.397",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055931,1764382244408,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.408",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055932,1764382244417,"fUST",-626.66163828,0.00013972,2,"2025-11-29T02:10:44.417",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055933,1764382244426,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.426",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055934,1764382244435,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.435",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055935,1764382244444,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.444",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055936,1764382244454,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.454",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055937,1764382244463,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.463",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055938,1764382244474,"fUST",-2292.09,0.00013972,2,"2025-11-29T02:10:44.474",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055939,1764382244488,"fUST",-610.79,0.00013972,2,"2025-11-29T02:10:44.488",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055940,1764382244506,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.506",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055941,1764382244515,"fUST",-231.2388749,0.00013972,2,"2025-11-29T02:10:44.515",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055942,1764382244525,"fUST",-616.65914695,0.00013972,2,"2025-11-29T02:10:44.525",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055943,1764382244535,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.535",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055944,1764382244544,"fUST",-909.21,0.00013972,2,"2025-11-29T02:10:44.544",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055945,1764382244553,"fUST",-1567.93,0.00013972,2,"2025-11-29T02:10:44.553",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055946,1764382244562,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.562",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055947,1764382244574,"fUST",-548.63,0.00013972,2,"2025-11-29T02:10:44.574",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055948,1764382244583,"fUST",-580.37,0.00013972,2,"2025-11-29T02:10:44.583",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055949,1764382244593,"fUST",-4152.18,0.00013972,2,"2025-11-29T02:10:44.593",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055950,1764382244602,"fUST",-1107.03,0.00013972,2,"2025-11-29T02:10:44.602",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055951,1764382244611,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.611",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055952,1764382244621,"fUST",-635.13,0.00013972,2,"2025-11-29T02:10:44.621",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055953,1764382244631,"fUST",-537.9,0.00013972,2,"2025-11-29T02:10:44.631",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055954,1764382244641,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.641",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055955,1764382244650,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.650",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055956,1764382244660,"fUST",-1336.22,0.00013972,2,"2025-11-29T02:10:44.660",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055957,1764382244669,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.669",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055958,1764382244678,"fUST",-4264.56,0.00013972,2,"2025-11-29T02:10:44.678",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055959,1764382244875,"fUST",-8996.15,0.00013972,2,"2025-11-29T02:10:44.875",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055960,1764382244885,"fUST",-265.90286232,0.00013972,2,"2025-11-29T02:10:44.885",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055961,1764382244895,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.895",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055962,1764382244905,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.905",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055963,1764382244914,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.914",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055964,1764382244924,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.924",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055965,1764382244934,"fUST",-523.14332199,0.00013972,2,"2025-11-29T02:10:44.934",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055966,1764382244943,"fUST",-1167.58,0.00013972,2,"2025-11-29T02:10:44.943",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055967,1764382244952,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.952",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055968,1764382244962,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.962",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055969,1764382244971,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.971",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055970,1764382244980,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.980",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055971,1764382244989,"fUST",-1129.73,0.00013972,2,"2025-11-29T02:10:44.989",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055972,1764382244999,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:44.999",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055973,1764382245008,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:45.008",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055974,1764382245018,"fUST",-1222.9,0.00013972,2,"2025-11-29T02:10:45.018",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055975,1764382245027,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:45.027",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055976,1764382245037,"fUST",-1317.87,0.00013972,2,"2025-11-29T02:10:45.037",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055977,1764382245047,"fUST",-588.67,0.00013972,2,"2025-11-29T02:10:45.047",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055978,1764382245056,"fUST",-1247.35,0.00013972,2,"2025-11-29T02:10:45.056",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055979,1764382245065,"fUST",-500.29048527,0.00013972,2,"2025-11-29T02:10:45.065",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055980,1764382245074,"fUST",-505.60903494,0.00013972,2,"2025-11-29T02:10:45.074",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055981,1764382245083,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.083",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055982,1764382245093,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.093",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055983,1764382245103,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.103",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055984,1764382245112,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.112",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055985,1764382245122,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.122",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055986,1764382245130,"fUST",-400.08439822,0.00013973,2,"2025-11-29T02:10:45.130",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055987,1764382245140,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.140",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055988,1764382245149,"fUST",-300.0,0.00013973,2,"2025-11-29T02:10:45.149",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055989,1764382245158,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.158",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055990,1764382245168,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.168",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055991,1764382245178,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.178",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055992,1764382245187,"fUST",-500.0,0.00013973,2,"2025-11-29T02:10:45.187",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055993,1764382245196,"fUST",-1000.0,0.00014221,2,"2025-11-29T02:10:45.196",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055994,1764382245206,"fUST",-201.93286099,0.00014238,2,"2025-11-29T02:10:45.206",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055995,1764382245215,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.215",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055996,1764382245225,"fUST",-544.2,0.00014246,2,"2025-11-29T02:10:45.225",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055997,1764382245235,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.235",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055998,1764382245244,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.244",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395055999,1764382245253,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.253",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056000,1764382245262,"fUST",-552.79,0.00014246,2,"2025-11-29T02:10:45.262",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056001,1764382245271,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.271",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056002,1764382245280,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.280",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056003,1764382245291,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.291",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056004,1764382245300,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.300",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056005,1764382245310,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.310",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056006,1764382245319,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.319",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056007,1764382245328,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.328",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056008,1764382245338,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.338",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056009,1764382245348,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.348",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056010,1764382245357,"fUST",-533.59100183,0.00014246,2,"2025-11-29T02:10:45.357",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056011,1764382245367,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.367",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056012,1764382245377,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.377",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056013,1764382245387,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.387",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056014,1764382245396,"fUST",-199.3178874,0.00014246,2,"2025-11-29T02:10:45.396",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056015,1764382245406,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.406",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056016,1764382245415,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.415",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056017,1764382245425,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.425",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056018,1764382245434,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.434",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056019,1764382245443,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.443",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056020,1764382245453,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.453",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056021,1764382245462,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.462",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056022,1764382245471,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.471",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056023,1764382245480,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.480",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056024,1764382245490,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.490",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056025,1764382245499,"fUST",-870.66,0.00014246,2,"2025-11-29T02:10:45.499",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056026,1764382245508,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.508",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056027,1764382245518,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.518",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056028,1764382245527,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.527",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056030,1764382245537,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.537",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056031,1764382245546,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.546",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056032,1764382245556,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.556",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056033,1764382245565,"fUST",-508.16,0.00014246,2,"2025-11-29T02:10:45.565",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056034,1764382245574,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.574",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056035,1764382245584,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.584",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056036,1764382245593,"fUST",-1700.67,0.00014246,2,"2025-11-29T02:10:45.593",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056037,1764382245603,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.603",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056038,1764382245612,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.612",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056039,1764382245621,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.621",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056040,1764382245631,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.631",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056041,1764382245640,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.640",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056042,1764382245650,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.650",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056043,1764382245659,"fUST",-1103.23,0.00014246,2,"2025-11-29T02:10:45.659",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056044,1764382245669,"fUST",-1300.89,0.00014246,2,"2025-11-29T02:10:45.669",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056045,1764382245678,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.678",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056046,1764382245688,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.688",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056047,1764382245698,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.698",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056048,1764382245708,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.708",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056049,1764382245718,"fUST",-801.57,0.00014246,2,"2025-11-29T02:10:45.718",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056050,1764382245728,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.728",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056051,1764382245737,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.737",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056052,1764382245747,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.747",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056053,1764382245757,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.757",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056054,1764382245767,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.767",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056055,1764382245777,"fUST",-1101.92,0.00014246,2,"2025-11-29T02:10:45.777",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056056,1764382245786,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.786",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056057,1764382245796,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.796",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056058,1764382245806,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.806",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056059,1764382245820,"fUST",-995.32,0.00014246,2,"2025-11-29T02:10:45.820",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056060,1764382245830,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.830",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056061,1764382245839,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.839",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056062,1764382245849,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.849",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056063,1764382245859,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.859",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056064,1764382245869,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.869",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056065,1764382245878,"fUST",-596.27,0.00014246,2,"2025-11-29T02:10:45.878",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056066,1764382245891,"fUST",-592.82,0.00014246,2,"2025-11-29T02:10:45.891",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056067,1764382245900,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.900",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056068,1764382245910,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.910",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056069,1764382245920,"fUST",-506.57,0.00014246,2,"2025-11-29T02:10:45.920",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056070,1764382245929,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.929",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056071,1764382245939,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.939",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056072,1764382245950,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.950",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056073,1764382245960,"fUST",-1062.63,0.00014246,2,"2025-11-29T02:10:45.960",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056074,1764382245969,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.969",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056075,1764382245979,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.979",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056076,1764382245988,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.988",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056077,1764382245998,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:45.998",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056078,1764382246008,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.008",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056079,1764382246017,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.017",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056080,1764382246027,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.027",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056081,1764382246036,"fUST",-628.42,0.00014246,2,"2025-11-29T02:10:46.036",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056082,1764382246045,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.045",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056083,1764382246055,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.055",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056084,1764382246064,"fUST",-502.1,0.00014246,2,"2025-11-29T02:10:46.064",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056085,1764382246074,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.074",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056086,1764382246083,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.083",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056087,1764382246093,"fUST",-907.37,0.00014246,2,"2025-11-29T02:10:46.093",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056088,1764382246103,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.103",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056089,1764382246113,"fUST",-845.86,0.00014246,2,"2025-11-29T02:10:46.113",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056090,1764382246122,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.122",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056091,1764382246131,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.131",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056092,1764382246140,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.140",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056093,1764382246151,"fUST",-631.76819583,0.00014246,2,"2025-11-29T02:10:46.151",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056094,1764382246165,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.165",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056095,1764382246174,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.174",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056096,1764382246183,"fUST",-743.28,0.00014246,2,"2025-11-29T02:10:46.183",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056097,1764382246193,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.193",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056098,1764382246203,"fUST",-241.80697121,0.00014246,2,"2025-11-29T02:10:46.203",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056099,1764382246212,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.212",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056100,1764382246222,"fUST",-658.87,0.00014246,2,"2025-11-29T02:10:46.222",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056101,1764382246231,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.231",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056102,1764382246240,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.240",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056103,1764382246250,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.250",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056104,1764382246259,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.259",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056105,1764382246269,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.269",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056106,1764382246278,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.278",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056107,1764382246288,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.288",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056108,1764382246297,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.297",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056109,1764382246307,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.307",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056110,1764382246316,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.316",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056111,1764382246326,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.326",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056112,1764382246336,"fUST",-1153.86,0.00014246,2,"2025-11-29T02:10:46.336",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056113,1764382246345,"fUST",-539.21,0.00014246,2,"2025-11-29T02:10:46.345",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056114,1764382246355,"fUST",-1127.96,0.00014246,2,"2025-11-29T02:10:46.355",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056115,1764382246364,"fUST",-542.12,0.00014246,2,"2025-11-29T02:10:46.364",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056116,1764382246373,"fUST",-1304.85,0.00014246,2,"2025-11-29T02:10:46.373",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056117,1764382246382,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.382",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056118,1764382246392,"fUST",-1970.85,0.00014246,2,"2025-11-29T02:10:46.392",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056119,1764382246402,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.402",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056120,1764382246411,"fUST",-858.48,0.00014246,2,"2025-11-29T02:10:46.411",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056121,1764382246420,"fUST",-776.29,0.00014246,2,"2025-11-29T02:10:46.420",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056122,1764382246430,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.430",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056123,1764382246440,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.440",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056124,1764382246450,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.450",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056125,1764382246459,"fUST",-1621.14,0.00014246,2,"2025-11-29T02:10:46.459",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056126,1764382246469,"fUST",-760.58,0.00014246,2,"2025-11-29T02:10:46.469",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056127,1764382246478,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.478",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056128,1764382246487,"fUST",-512.27,0.00014246,2,"2025-11-29T02:10:46.487",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056129,1764382246497,"fUST",-752.8,0.00014246,2,"2025-11-29T02:10:46.497",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056130,1764382246507,"fUST",-751.45,0.00014246,2,"2025-11-29T02:10:46.507",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056131,1764382246516,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.516",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056132,1764382246526,"fUST",-1338.21,0.00014246,2,"2025-11-29T02:10:46.526",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056133,1764382246536,"fUST",-1353.88,0.00014246,2,"2025-11-29T02:10:46.536",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056134,1764382246545,"fUST",-547.34,0.00014246,2,"2025-11-29T02:10:46.545",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056135,1764382246554,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.554",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056136,1764382246564,"fUST",-559.94,0.00014246,2,"2025-11-29T02:10:46.564",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056137,1764382246573,"fUST",-878.46,0.00014246,2,"2025-11-29T02:10:46.573",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056138,1764382246582,"fUST",-992.52,0.00014246,2,"2025-11-29T02:10:46.582",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056139,1764382246595,"fUST",-1051.53,0.00014246,2,"2025-11-29T02:10:46.595",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056140,1764382246604,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.604",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056141,1764382246614,"fUST",-1215.03,0.00014246,2,"2025-11-29T02:10:46.614",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056142,1764382246623,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.623",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056143,1764382246632,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.632",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056144,1764382246642,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.642",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056145,1764382246651,"fUST",-778.72,0.00014246,2,"2025-11-29T02:10:46.651",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056146,1764382246661,"fUST",-2022.05,0.00014246,2,"2025-11-29T02:10:46.661",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056147,1764382246670,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.670",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056148,1764382246679,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.679",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056149,1764382246689,"fUST",-1949.44,0.00014246,2,"2025-11-29T02:10:46.689",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056150,1764382246698,"fUST",-552.25,0.00014246,2,"2025-11-29T02:10:46.698",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056151,1764382246708,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.708",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056152,1764382246718,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.718",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056153,1764382246728,"fUST",-806.1,0.00014246,2,"2025-11-29T02:10:46.728",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056154,1764382246737,"fUST",-1677.31,0.00014246,2,"2025-11-29T02:10:46.737",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056155,1764382246747,"fUST",-3792.95,0.00014246,2,"2025-11-29T02:10:46.747",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056156,1764382246757,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.757",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056157,1764382246766,"fUST",-512.74,0.00014246,2,"2025-11-29T02:10:46.766",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056158,1764382246776,"fUST",-1780.64,0.00014246,2,"2025-11-29T02:10:46.776",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056160,1764382246785,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.785",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056161,1764382246795,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.795",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056162,1764382246804,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.804",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056163,1764382246817,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.817",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056164,1764382246826,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.826",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056165,1764382246836,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.836",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056166,1764382246845,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.845",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056168,1764382246855,"fUST",-533.74,0.00014246,2,"2025-11-29T02:10:46.855",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056169,1764382246864,"fUST",-553.69,0.00014246,2,"2025-11-29T02:10:46.864",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056170,1764382246873,"fUST",-852.95,0.00014246,2,"2025-11-29T02:10:46.873",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056171,1764382246883,"fUST",-523.17277715,0.00014246,2,"2025-11-29T02:10:46.883",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056172,1764382246893,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.893",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056173,1764382246903,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.903",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056174,1764382246912,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.912",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056175,1764382246922,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.922",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056176,1764382246931,"fUST",-1863.37,0.00014246,2,"2025-11-29T02:10:46.931",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056177,1764382246940,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.940",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056178,1764382246949,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:46.949",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056179,1764382246959,"fUST",-573.33,0.00014246,2,"2025-11-29T02:10:46.959",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056180,1764382246968,"fUST",-2732.13,0.00014246,2,"2025-11-29T02:10:46.968",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056181,1764382246978,"fUST",-706.08,0.00014246,2,"2025-11-29T02:10:46.978",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056182,1764382246987,"fUST",-695.37,0.00014246,2,"2025-11-29T02:10:46.987",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056183,1764382246996,"fUST",-994.77,0.00014246,2,"2025-11-29T02:10:46.996",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056184,1764382247005,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.005",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056185,1764382247014,"fUST",-711.35,0.00014246,2,"2025-11-29T02:10:47.014",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056186,1764382247023,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.023",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056187,1764382247033,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.033",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056188,1764382247042,"fUST",-1668.18,0.00014246,2,"2025-11-29T02:10:47.042",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056189,1764382247051,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.051",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056190,1764382247061,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.061",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056191,1764382247070,"fUST",-1381.16,0.00014246,2,"2025-11-29T02:10:47.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056192,1764382247079,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056193,1764382247088,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.088",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056194,1764382247099,"fUST",-1118.28,0.00014246,2,"2025-11-29T02:10:47.099",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056195,1764382247108,"fUST",-2148.12,0.00014246,2,"2025-11-29T02:10:47.108",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056196,1764382247117,"fUST",-2572.8,0.00014246,2,"2025-11-29T02:10:47.117",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056197,1764382247126,"fUST",-490.45935297,0.00014246,2,"2025-11-29T02:10:47.126",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056198,1764382247135,"fUST",-763.4,0.00014246,2,"2025-11-29T02:10:47.135",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056199,1764382247144,"fUST",-2046.08,0.00014246,2,"2025-11-29T02:10:47.144",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056200,1764382247155,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.155",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056201,1764382247164,"fUST",-556.43,0.00014246,2,"2025-11-29T02:10:47.164",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056202,1764382247173,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.173",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056203,1764382247183,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.183",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056204,1764382247243,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.243",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056205,1764382247252,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.252",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056206,1764382247262,"fUST",-1305.99,0.00014246,2,"2025-11-29T02:10:47.262",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056207,1764382247271,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.271",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056208,1764382247279,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.279",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056209,1764382247289,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.289",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056210,1764382247299,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.299",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056211,1764382247311,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.311",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056212,1764382247321,"fUST",-2292.09,0.00014246,2,"2025-11-29T02:10:47.321",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056213,1764382247330,"fUST",-610.79,0.00014246,2,"2025-11-29T02:10:47.330",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056214,1764382247339,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.339",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056215,1764382247348,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.348",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056216,1764382247357,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.357",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056217,1764382247366,"fUST",-909.21,0.00014246,2,"2025-11-29T02:10:47.366",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056218,1764382247376,"fUST",-1567.93,0.00014246,2,"2025-11-29T02:10:47.376",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056219,1764382247385,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.385",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056220,1764382247394,"fUST",-548.63,0.00014246,2,"2025-11-29T02:10:47.394",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056221,1764382247403,"fUST",-580.37,0.00014246,2,"2025-11-29T02:10:47.403",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056222,1764382247412,"fUST",-4152.18,0.00014246,2,"2025-11-29T02:10:47.412",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056223,1764382247422,"fUST",-1107.03,0.00014246,2,"2025-11-29T02:10:47.422",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056224,1764382247430,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.430",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056225,1764382247439,"fUST",-635.13,0.00014246,2,"2025-11-29T02:10:47.439",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056226,1764382247449,"fUST",-537.9,0.00014246,2,"2025-11-29T02:10:47.449",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056227,1764382247458,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.458",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056228,1764382247467,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.467",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056229,1764382247476,"fUST",-1336.22,0.00014246,2,"2025-11-29T02:10:47.476",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056230,1764382247486,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.486",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056231,1764382247496,"fUST",-8996.15,0.00014246,2,"2025-11-29T02:10:47.496",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056232,1764382247505,"fUST",-4264.56,0.00014246,2,"2025-11-29T02:10:47.505",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056233,1764382247515,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.515",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056234,1764382247524,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.524",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056235,1764382247533,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.533",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056236,1764382247543,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.543",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056237,1764382247552,"fUST",-1167.58,0.00014246,2,"2025-11-29T02:10:47.552",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056238,1764382247561,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.561",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056239,1764382247570,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.570",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056240,1764382247579,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.579",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056241,1764382247589,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.589",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056242,1764382247598,"fUST",-1129.73,0.00014246,2,"2025-11-29T02:10:47.598",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056243,1764382247607,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.607",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056244,1764382247616,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.616",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056245,1764382247625,"fUST",-1222.9,0.00014246,2,"2025-11-29T02:10:47.625",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056246,1764382247634,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:47.634",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056247,1764382247643,"fUST",-1317.87,0.00014246,2,"2025-11-29T02:10:47.643",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056248,1764382247652,"fUST",-588.67,0.00014246,2,"2025-11-29T02:10:47.652",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056249,1764382247661,"fUST",-1247.35,0.00014246,2,"2025-11-29T02:10:47.661",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056250,1764382247670,"fUST",-500.0,0.00014247,2,"2025-11-29T02:10:47.670",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056251,1764382247679,"fUST",-503.72329761,0.00014257,2,"2025-11-29T02:10:47.679",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056252,1764382247688,"fUST",-666.0,0.0001444,2,"2025-11-29T02:10:47.688",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056253,1764382247697,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.697",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056254,1764382247707,"fUST",-544.2,0.0001452,2,"2025-11-29T02:10:47.707",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056255,1764382247716,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.716",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056256,1764382247725,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.725",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056257,1764382247734,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.734",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056258,1764382247743,"fUST",-552.79,0.0001452,2,"2025-11-29T02:10:47.743",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056259,1764382247752,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.752",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056260,1764382247761,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.761",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056261,1764382247771,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.771",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056262,1764382247780,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.780",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056263,1764382247789,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.789",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056264,1764382247798,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.798",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056265,1764382247807,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.807",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056266,1764382247821,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.821",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056267,1764382247829,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.829",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056268,1764382247839,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.839",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056269,1764382247848,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.848",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056270,1764382247858,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.858",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056271,1764382247867,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.867",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056272,1764382247876,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.876",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056273,1764382247886,"fUST",-363.07148458,0.0001452,2,"2025-11-29T02:10:47.886",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056274,1764382247895,"fUST",-246.59008575,0.0001452,2,"2025-11-29T02:10:47.895",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056275,1764382247905,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.905",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056276,1764382247914,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.914",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056277,1764382247923,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.923",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056278,1764382247932,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.932",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056279,1764382247941,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.941",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056280,1764382247950,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.950",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056281,1764382247959,"fUST",-870.66,0.0001452,2,"2025-11-29T02:10:47.959",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056282,1764382247968,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.968",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056283,1764382247976,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.976",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056284,1764382247985,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.985",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056285,1764382247994,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:47.994",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056286,1764382248004,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.004",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056287,1764382248013,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.013",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056288,1764382248021,"fUST",-508.16,0.0001452,2,"2025-11-29T02:10:48.021",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056289,1764382248030,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.030",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056290,1764382248039,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.039",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056291,1764382248048,"fUST",-1700.67,0.0001452,2,"2025-11-29T02:10:48.048",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056292,1764382248057,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.057",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056293,1764382248066,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.066",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056294,1764382248075,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.075",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056295,1764382248084,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.084",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056296,1764382248093,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.093",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056297,1764382248101,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.101",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056298,1764382248111,"fUST",-1103.23,0.0001452,2,"2025-11-29T02:10:48.111",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056299,1764382248120,"fUST",-1300.89,0.0001452,2,"2025-11-29T02:10:48.120",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056300,1764382248128,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.128",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056301,1764382248137,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.137",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056302,1764382248146,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.146",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056303,1764382248156,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.156",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056304,1764382248166,"fUST",-801.57,0.0001452,2,"2025-11-29T02:10:48.166",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056305,1764382248175,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.175",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056306,1764382248185,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.185",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056307,1764382248194,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.194",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056308,1764382248203,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.203",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056309,1764382248213,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.213",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056310,1764382248223,"fUST",-1101.92,0.0001452,2,"2025-11-29T02:10:48.223",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056311,1764382248233,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.233",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056312,1764382248243,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.243",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056313,1764382248252,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.252",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056314,1764382248262,"fUST",-995.32,0.0001452,2,"2025-11-29T02:10:48.262",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056315,1764382248271,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.271",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056316,1764382248280,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.280",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056317,1764382248289,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.289",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056318,1764382248299,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.299",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056319,1764382248308,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.308",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056320,1764382248317,"fUST",-596.27,0.0001452,2,"2025-11-29T02:10:48.317",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056321,1764382248327,"fUST",-592.82,0.0001452,2,"2025-11-29T02:10:48.327",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056322,1764382248336,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.336",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056323,1764382248345,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.345",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056324,1764382248354,"fUST",-506.57,0.0001452,2,"2025-11-29T02:10:48.354",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056325,1764382248363,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.363",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056326,1764382248372,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.372",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056327,1764382248382,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.382",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056328,1764382248391,"fUST",-1062.63,0.0001452,2,"2025-11-29T02:10:48.391",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056329,1764382248400,"fUST",-150.44686712,0.0001452,2,"2025-11-29T02:10:48.400",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056330,1764382248410,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.410",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056331,1764382248419,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.419",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056332,1764382248428,"fUST",-168.28029209,0.0001452,2,"2025-11-29T02:10:48.428",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056333,1764382248437,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.437",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056334,1764382248446,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.446",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056335,1764382248455,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.455",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056336,1764382248464,"fUST",-628.42,0.0001452,2,"2025-11-29T02:10:48.464",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056337,1764382248474,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.474",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056338,1764382248485,"fUST",-362.18902533,0.0001452,2,"2025-11-29T02:10:48.485",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056339,1764382248494,"fUST",-502.1,0.0001452,2,"2025-11-29T02:10:48.494",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056340,1764382248503,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.503",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056341,1764382248513,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.513",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056342,1764382248522,"fUST",-907.37,0.0001452,2,"2025-11-29T02:10:48.522",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056343,1764382248531,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.531",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056344,1764382248540,"fUST",-845.86,0.0001452,2,"2025-11-29T02:10:48.540",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056345,1764382248549,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.549",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056346,1764382248558,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.558",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056347,1764382248568,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.568",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056348,1764382248577,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.577",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056349,1764382248586,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.586",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056350,1764382248595,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.595",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056351,1764382248604,"fUST",-743.28,0.0001452,2,"2025-11-29T02:10:48.604",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056352,1764382248613,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.613",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056353,1764382248622,"fUST",-658.87,0.0001452,2,"2025-11-29T02:10:48.622",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056354,1764382248631,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.631",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056355,1764382248640,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.640",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056356,1764382248650,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.650",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056357,1764382248659,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.659",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056358,1764382248668,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.668",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056359,1764382248677,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.677",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056360,1764382248686,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.686",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056361,1764382248696,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.696",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056362,1764382248705,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.705",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056363,1764382248715,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.715",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056364,1764382248724,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.724",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056365,1764382248735,"fUST",-1153.86,0.0001452,2,"2025-11-29T02:10:48.735",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056366,1764382248744,"fUST",-539.21,0.0001452,2,"2025-11-29T02:10:48.744",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056367,1764382248753,"fUST",-1127.96,0.0001452,2,"2025-11-29T02:10:48.753",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056368,1764382248763,"fUST",-542.12,0.0001452,2,"2025-11-29T02:10:48.763",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056369,1764382248772,"fUST",-1304.85,0.0001452,2,"2025-11-29T02:10:48.772",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056370,1764382248781,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.781",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056371,1764382248790,"fUST",-1970.85,0.0001452,2,"2025-11-29T02:10:48.790",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056372,1764382248800,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.800",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056373,1764382248809,"fUST",-858.48,0.0001452,2,"2025-11-29T02:10:48.809",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056374,1764382248822,"fUST",-776.29,0.0001452,2,"2025-11-29T02:10:48.822",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056375,1764382248832,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056376,1764382248841,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.841",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056377,1764382248850,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.850",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056378,1764382248861,"fUST",-1621.14,0.0001452,2,"2025-11-29T02:10:48.861",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056379,1764382248870,"fUST",-760.58,0.0001452,2,"2025-11-29T02:10:48.870",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056380,1764382248879,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.879",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056381,1764382248888,"fUST",-512.27,0.0001452,2,"2025-11-29T02:10:48.888",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056382,1764382248897,"fUST",-752.8,0.0001452,2,"2025-11-29T02:10:48.897",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056383,1764382248906,"fUST",-751.45,0.0001452,2,"2025-11-29T02:10:48.906",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056384,1764382248916,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.916",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056385,1764382248926,"fUST",-1338.21,0.0001452,2,"2025-11-29T02:10:48.926",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056386,1764382248935,"fUST",-1353.88,0.0001452,2,"2025-11-29T02:10:48.935",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056387,1764382248945,"fUST",-547.34,0.0001452,2,"2025-11-29T02:10:48.945",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056388,1764382248953,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:48.953",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056389,1764382248963,"fUST",-559.94,0.0001452,2,"2025-11-29T02:10:48.963",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056390,1764382248972,"fUST",-878.46,0.0001452,2,"2025-11-29T02:10:48.972",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056391,1764382248981,"fUST",-992.52,0.0001452,2,"2025-11-29T02:10:48.981",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056392,1764382248991,"fUST",-1051.53,0.0001452,2,"2025-11-29T02:10:48.991",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056393,1764382249000,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.000",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056394,1764382249009,"fUST",-1215.03,0.0001452,2,"2025-11-29T02:10:49.009",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056395,1764382249019,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.019",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056396,1764382249027,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.027",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056397,1764382249036,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.036",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056398,1764382249046,"fUST",-778.72,0.0001452,2,"2025-11-29T02:10:49.046",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056399,1764382249055,"fUST",-2022.05,0.0001452,2,"2025-11-29T02:10:49.055",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056400,1764382249064,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.064",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056401,1764382249073,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.073",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056402,1764382249082,"fUST",-1949.44,0.0001452,2,"2025-11-29T02:10:49.082",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056403,1764382249091,"fUST",-552.25,0.0001452,2,"2025-11-29T02:10:49.091",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056404,1764382249100,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.100",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056405,1764382249109,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.109",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056406,1764382249118,"fUST",-806.1,0.0001452,2,"2025-11-29T02:10:49.118",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056407,1764382249127,"fUST",-1677.31,0.0001452,2,"2025-11-29T02:10:49.127",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056408,1764382249137,"fUST",-3792.95,0.0001452,2,"2025-11-29T02:10:49.137",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056409,1764382249146,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.146",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056410,1764382249155,"fUST",-512.74,0.0001452,2,"2025-11-29T02:10:49.155",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056411,1764382249165,"fUST",-1780.64,0.0001452,2,"2025-11-29T02:10:49.165",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056412,1764382249174,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.174",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056413,1764382249183,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.183",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056414,1764382249193,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.193",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056415,1764382249202,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.202",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056416,1764382249211,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.211",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056417,1764382249221,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.221",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056418,1764382249230,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.230",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056419,1764382249238,"fUST",-533.74,0.0001452,2,"2025-11-29T02:10:49.238",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056420,1764382249247,"fUST",-553.69,0.0001452,2,"2025-11-29T02:10:49.247",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056421,1764382249256,"fUST",-852.95,0.0001452,2,"2025-11-29T02:10:49.256",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056422,1764382249265,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.265",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056423,1764382249274,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.274",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056424,1764382249283,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.283",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056425,1764382249292,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.292",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056426,1764382249301,"fUST",-1863.37,0.0001452,2,"2025-11-29T02:10:49.301",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056427,1764382249310,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.310",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056428,1764382249320,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.320",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056429,1764382249329,"fUST",-573.33,0.0001452,2,"2025-11-29T02:10:49.329",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056430,1764382249338,"fUST",-2732.13,0.0001452,2,"2025-11-29T02:10:49.338",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056431,1764382249349,"fUST",-706.08,0.0001452,2,"2025-11-29T02:10:49.349",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056432,1764382249359,"fUST",-695.37,0.0001452,2,"2025-11-29T02:10:49.359",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056433,1764382249368,"fUST",-994.77,0.0001452,2,"2025-11-29T02:10:49.368",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056434,1764382249377,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.377",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056435,1764382249387,"fUST",-711.35,0.0001452,2,"2025-11-29T02:10:49.387",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056436,1764382249397,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.397",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056437,1764382249406,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.406",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056438,1764382249415,"fUST",-1668.18,0.0001452,2,"2025-11-29T02:10:49.415",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056439,1764382249424,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.424",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056440,1764382249434,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.434",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056441,1764382249445,"fUST",-1381.16,0.0001452,2,"2025-11-29T02:10:49.445",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056442,1764382249454,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.454",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056443,1764382249464,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:49.464",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056444,1764382249473,"fUST",-1118.28,0.0001452,2,"2025-11-29T02:10:49.473",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056445,1764382249483,"fUST",-2148.12,0.0001452,2,"2025-11-29T02:10:49.483",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056446,1764382249493,"fUST",-2572.8,0.0001452,2,"2025-11-29T02:10:49.493",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056447,1764382249502,"fUST",-763.4,0.0001452,2,"2025-11-29T02:10:49.502",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056448,1764382249511,"fUST",-890.72282565,0.0001452,2,"2025-11-29T02:10:49.511",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056449,1764382250043,"fUST",-500.0,0.00013698,2,"2025-11-29T02:10:50.043",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056450,1764382250053,"fUST",-500.0,0.00013972,2,"2025-11-29T02:10:50.053",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056451,1764382250061,"fUST",-500.0,0.00014246,2,"2025-11-29T02:10:50.061",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056452,1764382250070,"fUST",-1155.35717435,0.0001452,2,"2025-11-29T02:10:50.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056453,1764382250079,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:50.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056454,1764382250088,"fUST",-556.43,0.0001452,2,"2025-11-29T02:10:50.088",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056455,1764382250096,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:50.096",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056456,1764382250105,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:50.105",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056457,1764382250114,"fUST",-500.0,0.0001452,2,"2025-11-29T02:10:50.114",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056458,1764382250123,"fUST",-493.3546769,0.0001452,2,"2025-11-29T02:10:50.123",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056459,1764382268692,"fUST",213.0826872,8.907e-05,2,"2025-11-29T02:11:08.692",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056460,1764382269337,"fUST",213.0826872,0.00010993,2,"2025-11-29T02:11:09.337",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056461,1764382269971,"fUST",213.0826872,0.00013079,2,"2025-11-29T02:11:09.971",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056590,1764382858186,"fUST",198.93163646,9.111e-05,2,"2025-11-29T02:20:58.186",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056614,1764383145128,"fUST",-242.46709763,0.00012536,2,"2025-11-29T02:25:45.128",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056615,1764383145151,"fUST",-375.42925884,0.00012663,2,"2025-11-29T02:25:45.151",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056616,1764383145173,"fUST",-800.53427631,0.00012791,2,"2025-11-29T02:25:45.173",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056623,1764383230105,"fUST",-198.46572369,0.00012791,2,"2025-11-29T02:27:10.105",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056624,1764383230127,"fUST",-42.01478145,0.00012791,2,"2025-11-29T02:27:10.127",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056625,1764383242107,"fUST",-204.29682157,0.00012791,2,"2025-11-29T02:27:22.107",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056626,1764383251082,"fUST",-51.79789559,0.00012791,2,"2025-11-29T02:27:31.082",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056627,1764383251104,"fUST",-150.0,0.00012791,2,"2025-11-29T02:27:31.104",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056628,1764383251124,"fUST",-255.0,0.00012791,2,"2025-11-29T02:27:31.124",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056629,1764383251145,"fUST",-468.54417412,0.00013562,2,"2025-11-29T02:27:31.145",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056632,1764383349082,"fUST",-2381.55510322,0.0001,2,"2025-11-29T02:29:09.082",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056633,1764383349103,"fUST",-150.0,0.00012791,2,"2025-11-29T02:29:09.103",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056634,1764383349124,"fUST",-300.0,0.00013103,2,"2025-11-29T02:29:09.124",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056635,1764383349145,"fUST",-190.31922167,0.00013104,2,"2025-11-29T02:29:09.145",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056636,1764383349168,"fUST",-342.574599,0.00013104,2,"2025-11-29T02:29:09.168",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056637,1764383349189,"fUST",-609.02150933,0.00013104,2,"2025-11-29T02:29:09.189",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056638,1764383349210,"fUST",-832.94593734,0.00013104,2,"2025-11-29T02:29:09.210",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056639,1764383353128,"fUST",-117.69857488,0.00013104,2,"2025-11-29T02:29:13.128",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056640,1764383361083,"fUST",-2027.90227687,0.00013562,2,"2025-11-29T02:29:21.083",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056641,1764383361102,"fUST",-157.96340281,0.00013573,2,"2025-11-29T02:29:21.102",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056642,1764383361123,"fUST",-500.0,0.00013573,2,"2025-11-29T02:29:21.123",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056643,1764383361142,"fUST",-505.0383334,0.00013573,2,"2025-11-29T02:29:21.142",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056644,1764383361161,"fUST",-500.0,0.00013573,2,"2025-11-29T02:29:21.161",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056645,1764383361186,"fUST",-500.0,0.00013573,2,"2025-11-29T02:29:21.186",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056646,1764383361204,"fUST",-500.0,0.00013573,2,"2025-11-29T02:29:21.204",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056647,1764383361225,"fUST",-500.0,0.00013573,2,"2025-11-29T02:29:21.225",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056648,1764383361245,"fUST",-666.0,0.00013586,2,"2025-11-29T02:29:21.245",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056649,1764383361266,"fUST",-194.72792766,0.00013586,2,"2025-11-29T02:29:21.266",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056650,1764383361287,"fUST",-641.897471,0.00013593,2,"2025-11-29T02:29:21.287",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056651,1764383361309,"fUST",-500.0,0.00013593,2,"2025-11-29T02:29:21.309",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056652,1764383361335,"fUST",-500.0,0.00013593,2,"2025-11-29T02:29:21.335",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056653,1764383361356,"fUST",-154.78499879,0.00013593,2,"2025-11-29T02:29:21.356",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056654,1764383361380,"fUST",-500.0,0.00013593,2,"2025-11-29T02:29:21.380",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056655,1764383361404,"fUST",-354.02623415,0.00013593,2,"2025-11-29T02:29:21.404",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056656,1764383361427,"fUST",-500.0,0.00013593,2,"2025-11-29T02:29:21.427",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056657,1764383361448,"fUST",-500.0,0.00013593,2,"2025-11-29T02:29:21.448",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056658,1764383361472,"fUST",-330.53257455,0.00013593,2,"2025-11-29T02:29:21.472",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056662,1764383422069,"fUST",534.54198971,0.00013473,2,"2025-11-29T02:30:22.069",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056664,1764383422363,"fUST",1783.76009365,0.00013494,2,"2025-11-29T02:30:22.363",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056665,1764383422388,"fUST",2320.91470071,0.00013494,2,"2025-11-29T02:30:22.388",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056712,1764383431811,"fUST",-258.52668881,0.00013493,2,"2025-11-29T02:30:31.811",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056714,1764383431823,"fUST",-190.80154089,0.00013493,2,"2025-11-29T02:30:31.823",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056716,1764383431832,"fUST",-2097.23012511,0.00013494,2,"2025-11-29T02:30:31.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056719,1764383431842,"fUST",-379.5190505,0.00013494,2,"2025-11-29T02:30:31.842",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056721,1764383431853,"fUST",-19963.19024928,0.00013494,2,"2025-11-29T02:30:31.853",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056736,1764383431980,"fUST",-922.53060898,0.00013494,2,"2025-11-29T02:30:31.980",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056816,1764383437743,"fUST",-529.46489486,0.00013494,2,"2025-11-29T02:30:37.743",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056824,1764383437802,"fUST",-1026.99931256,0.00013494,2,"2025-11-29T02:30:37.802",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056826,1764383437816,"fUST",-1888.3931287,0.00013494,2,"2025-11-29T02:30:37.816",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056832,1764383437862,"fUST",-8062.91741509,0.00013494,2,"2025-11-29T02:30:37.862",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395056835,1764383437875,"fUST",-2255.20380549,0.00013494,2,"2025-11-29T02:30:37.875",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057009,1764383442979,"fUST",-555.39391085,0.00013494,2,"2025-11-29T02:30:42.979",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057019,1764383446059,"fUST",-22.69964684,0.00013494,2,"2025-11-29T02:30:46.059",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057021,1764383471913,"fUST",272.62428406,8.907e-05,2,"2025-11-29T02:31:11.913",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057022,1764383472353,"fUST",272.62428406,0.00010776,2,"2025-11-29T02:31:12.353",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057023,1764383473070,"fUST",272.62428406,0.00012645,2,"2025-11-29T02:31:13.070",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057024,1764383502649,"fUST",227.285,0.00013224,2,"2025-11-29T02:31:42.649",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057037,1764383536018,"fUST",269.16032013,0.00012645,2,"2025-11-29T02:32:16.018",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057039,1764383551434,"fUST",-2978.11920596,0.00037047,30,"2025-11-29T02:32:31.434",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057040,1764383551458,"fUST",-3130.0,0.00037047,120,"2025-11-29T02:32:31.458",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057041,1764383551482,"fUST",-163.44960159,0.00037047,30,"2025-11-29T02:32:31.482",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057042,1764383551507,"fUST",-203.13514,0.00037047,60,"2025-11-29T02:32:31.507",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057043,1764383551532,"fUST",-203.13514,0.00037047,60,"2025-11-29T02:32:31.532",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057044,1764383551557,"fUST",-596.87581131,0.00037047,120,"2025-11-29T02:32:31.557",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057045,1764383551581,"fUST",-10000.0,0.00037047,120,"2025-11-29T02:32:31.581",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057046,1764383551606,"fUST",-233.03443287,0.00037047,120,"2025-11-29T02:32:31.606",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057047,1764383551631,"fUST",-903.42667353,0.00037047,30,"2025-11-29T02:32:31.631",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057048,1764383551657,"fUST",-300.06269052,0.00037047,120,"2025-11-29T02:32:31.657",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057049,1764383551682,"fUST",-1002.49935934,0.00037047,120,"2025-11-29T02:32:31.682",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057050,1764383551707,"fUST",-313.53138429,0.00037047,30,"2025-11-29T02:32:31.707",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057051,1764383551732,"fUST",-442.87590561,0.00037047,120,"2025-11-29T02:32:31.732",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057052,1764383551756,"fUST",-1840.65833417,0.00037047,30,"2025-11-29T02:32:31.756",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057053,1764383551781,"fUST",-168.77692152,0.00037047,120,"2025-11-29T02:32:31.781",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057054,1764383551808,"fUST",-3190.5928249,0.00037047,120,"2025-11-29T02:32:31.808",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057055,1764383551834,"fUST",-227.78192406,0.00037047,120,"2025-11-29T02:32:31.834",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057056,1764383551859,"fUST",-366.05350709,0.00037047,120,"2025-11-29T02:32:31.859",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057057,1764383551888,"fUST",-162.52779774,0.00037047,120,"2025-11-29T02:32:31.888",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057058,1764383551915,"fUST",-557.47557729,0.00037047,30,"2025-11-29T02:32:31.915",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057059,1764383551941,"fUST",-337.91173311,0.00037047,30,"2025-11-29T02:32:31.941",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057060,1764383551966,"fUST",-15178.03006723,0.00037047,30,"2025-11-29T02:32:31.966",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057061,1764383551991,"fUST",-162.50811,0.00037047,60,"2025-11-29T02:32:31.991",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057062,1764383552016,"fUST",-162.50811,0.00037047,60,"2025-11-29T02:32:32.016",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057063,1764383552041,"fUST",-162.50811,0.00037047,60,"2025-11-29T02:32:32.041",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057064,1764383552066,"fUST",-162.50811,0.00037047,60,"2025-11-29T02:32:32.066",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057065,1764383552092,"fUST",-162.50811,0.00037047,60,"2025-11-29T02:32:32.092",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057066,1764383552117,"fUST",-2533.68015457,0.00037047,120,"2025-11-29T02:32:32.117",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057067,1764383552142,"fUST",-1264.81804998,0.00037047,30,"2025-11-29T02:32:32.142",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057068,1764383552170,"fUST",-861.59702861,0.00037047,120,"2025-11-29T02:32:32.170",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057069,1764383552195,"fUST",-285.927687,0.00037047,120,"2025-11-29T02:32:32.195",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057070,1764383552222,"fUST",-903.94273,0.00037047,30,"2025-11-29T02:32:32.222",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057071,1764383552248,"fUST",-639.48313439,0.00037047,120,"2025-11-29T02:32:32.248",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057072,1764383552273,"fUST",-951.94789227,0.00037047,120,"2025-11-29T02:32:32.273",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057073,1764383552298,"fUST",-281.92338262,0.00037047,120,"2025-11-29T02:32:32.298",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057074,1764383552571,"fUST",-1153.27541055,0.00037047,120,"2025-11-29T02:32:32.571",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057075,1764383552598,"fUST",-616.54799492,0.00037047,30,"2025-11-29T02:32:32.598",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057076,1764383552622,"fUST",-287.98641366,0.00037047,30,"2025-11-29T02:32:32.622",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057077,1764383552646,"fUST",-240.82074905,0.00037047,120,"2025-11-29T02:32:32.646",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057078,1764383552671,"fUST",-5658.46368685,0.00037047,120,"2025-11-29T02:32:32.671",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057079,1764383552695,"fUST",-576.21972723,0.00037047,120,"2025-11-29T02:32:32.695",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057080,1764383552719,"fUST",-657.1883866,0.00037047,120,"2025-11-29T02:32:32.719",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057081,1764383552743,"fUST",-639.5037804,0.00037047,120,"2025-11-29T02:32:32.743",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057082,1764383552768,"fUST",-227.42198916,0.00037047,120,"2025-11-29T02:32:32.768",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057083,1764383552793,"fUST",-1047.18019521,0.00037047,120,"2025-11-29T02:32:32.793",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057084,1764383552819,"fUST",-692.50862314,0.00037047,120,"2025-11-29T02:32:32.819",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057085,1764383552844,"fUST",-384.12223041,0.00037047,30,"2025-11-29T02:32:32.844",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057086,1764383552870,"fUST",-1493.20186527,0.00037047,120,"2025-11-29T02:32:32.870",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057087,1764383552894,"fUST",-329.09764165,0.00037047,120,"2025-11-29T02:32:32.894",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057088,1764383552920,"fUST",-2112.96170796,0.00037047,60,"2025-11-29T02:32:32.920",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057089,1764383552943,"fUST",-566.09355511,0.00037047,120,"2025-11-29T02:32:32.943",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057090,1764383552967,"fUST",-203.46015821,0.00037047,120,"2025-11-29T02:32:32.967",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057091,1764383552992,"fUST",-2964.48460665,0.00037047,60,"2025-11-29T02:32:32.992",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057092,1764383553018,"fUST",-551.7506103,0.00037047,120,"2025-11-29T02:32:33.018",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057093,1764383553043,"fUST",-5346.87905185,0.00037047,30,"2025-11-29T02:32:33.043",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057094,1764383553068,"fUST",-830.80386985,0.00037047,60,"2025-11-29T02:32:33.068",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057095,1764383553093,"fUST",-1221.70111627,0.00037047,30,"2025-11-29T02:32:33.093",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057096,1764383553119,"fUST",-963.07765373,0.00037047,120,"2025-11-29T02:32:33.119",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057097,1764383553145,"fUST",-357.3545508,0.00037047,120,"2025-11-29T02:32:33.145",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057098,1764383553172,"fUST",-1003.93558889,0.00037047,30,"2025-11-29T02:32:33.172",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057099,1764383553199,"fUST",-2292.37802589,0.00037047,120,"2025-11-29T02:32:33.199",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057100,1764383553225,"fUST",-2521.09021504,0.00037047,60,"2025-11-29T02:32:33.225",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057101,1764383553256,"fUST",-177.27124098,0.00037047,120,"2025-11-29T02:32:33.256",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057102,1764383553281,"fUST",-1727.11213953,0.00037047,30,"2025-11-29T02:32:33.281",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057103,1764383553308,"fUST",-685.20429348,0.00037047,120,"2025-11-29T02:32:33.308",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057104,1764383553334,"fUST",-1025.42930684,0.00037047,30,"2025-11-29T02:32:33.334",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057105,1764383553359,"fUST",-586.08040521,0.00037047,120,"2025-11-29T02:32:33.359",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057106,1764383553384,"fUST",-893.23209898,0.00037047,60,"2025-11-29T02:32:33.384",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057107,1764383553409,"fUST",-720.4200861,0.00037047,120,"2025-11-29T02:32:33.409",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057108,1764383553435,"fUST",-162.5081,0.00037047,60,"2025-11-29T02:32:33.435",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057109,1764383553461,"fUST",-162.5081,0.00037047,60,"2025-11-29T02:32:33.461",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057110,1764383553486,"fUST",-162.5081,0.00037047,60,"2025-11-29T02:32:33.486",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057111,1764383553510,"fUST",-162.5081,0.00037047,60,"2025-11-29T02:32:33.510",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057112,1764383553535,"fUST",-162.5081,0.00037047,60,"2025-11-29T02:32:33.535",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057113,1764383553559,"fUST",-709.58094,0.00037047,120,"2025-11-29T02:32:33.559",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057114,1764383553583,"fUST",-644.489,0.00037047,120,"2025-11-29T02:32:33.583",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057115,1764383553608,"fUST",-184.93420146,0.00037047,30,"2025-11-29T02:32:33.608",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057116,1764383553634,"fUST",-1031.27,0.00037047,120,"2025-11-29T02:32:33.634",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057117,1764383553659,"fUST",-920.24569784,0.00037047,60,"2025-11-29T02:32:33.659",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057118,1764383553683,"fUST",-3000.0,0.00037047,120,"2025-11-29T02:32:33.683",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057119,1764383553708,"fUST",-361.26539613,0.00037047,30,"2025-11-29T02:32:33.708",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057120,1764383553733,"fUST",-507.11980773,0.00037047,120,"2025-11-29T02:32:33.733",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057121,1764383553757,"fUST",-1000.0,0.00037047,120,"2025-11-29T02:32:33.757",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057122,1764383553782,"fUST",-50000.0,0.00037047,35,"2025-11-29T02:32:33.782",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057123,1764383553807,"fUST",-799.959999,0.00037047,32,"2025-11-29T02:32:33.807",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057124,1764383553832,"fUST",-200000.0,0.00037047,33,"2025-11-29T02:32:33.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057125,1764383553858,"fUST",-3083.14438681,0.00037047,120,"2025-11-29T02:32:33.858",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057126,1764383553883,"fUST",-328.0,0.00037047,30,"2025-11-29T02:32:33.883",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057127,1764383553908,"fUST",-485.22917632,0.00037047,120,"2025-11-29T02:32:33.908",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057128,1764383553933,"fUST",-1043.37357748,0.00037047,120,"2025-11-29T02:32:33.933",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057129,1764383553957,"fUST",-364.85792731,0.00037047,60,"2025-11-29T02:32:33.957",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057130,1764383553982,"fUST",-200000.0,0.00037047,120,"2025-11-29T02:32:33.982",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057131,1764383554008,"fUST",-1197.00500201,0.00037047,61,"2025-11-29T02:32:34.008",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057132,1764383554033,"fUST",-70402.67033581,0.00037047,60,"2025-11-29T02:32:34.033",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057133,1764383554058,"fUST",-77040.68629467,0.00037047,30,"2025-11-29T02:32:34.058",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057134,1764383554086,"fUST",-265092.86409733,0.00037047,30,"2025-11-29T02:32:34.086",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057135,1764383554114,"fUST",-200.0,0.00037047,120,"2025-11-29T02:32:34.114",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057136,1764383554147,"fUST",-732.49,0.00037047,120,"2025-11-29T02:32:34.147",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057137,1764383554179,"fUST",-600.0,0.00037047,120,"2025-11-29T02:32:34.179",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057138,1764383554219,"fUST",-1065.0,0.00037047,120,"2025-11-29T02:32:34.219",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057139,1764383554274,"fUST",-111291.71922762,0.00037047,60,"2025-11-29T02:32:34.274",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057140,1764383554316,"fUST",-1007.6059651,0.00037047,120,"2025-11-29T02:32:34.316",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057141,1764383554351,"fUST",-154.53010165,0.00037047,30,"2025-11-29T02:32:34.351",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057142,1764383554383,"fUST",-193.95539305,0.00037047,30,"2025-11-29T02:32:34.383",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057143,1764383554413,"fUST",-950.87769,0.00037047,120,"2025-11-29T02:32:34.413",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057144,1764383554442,"fUST",-10128.80073365,0.00037047,31,"2025-11-29T02:32:34.442",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057145,1764383554472,"fUST",-89894.96701541,0.00037047,120,"2025-11-29T02:32:34.472",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057146,1764383554504,"fUST",-20190.0,0.00037047,120,"2025-11-29T02:32:34.504",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057147,1764383554534,"fUST",-4714.33069373,0.00037047,120,"2025-11-29T02:32:34.534",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057148,1764383554565,"fUST",-192.49928,0.00037047,120,"2025-11-29T02:32:34.565",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057149,1764383554597,"fUST",-201761.3270939,0.00037047,60,"2025-11-29T02:32:34.597",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057150,1764383554628,"fUST",-5000.0,0.00037047,30,"2025-11-29T02:32:34.628",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057151,1764383554658,"fUST",-3000.0,0.00037047,30,"2025-11-29T02:32:34.658",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057152,1764383554687,"fUST",-5118.0,0.00037047,60,"2025-11-29T02:32:34.687",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057153,1764383554714,"fUST",-502412.47570902,0.00037047,30,"2025-11-29T02:32:34.714",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057154,1764383554742,"fUST",-70592.11113963,0.00037047,30,"2025-11-29T02:32:34.742",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057157,1764383696371,"fUST",209.60802616,9.111e-05,2,"2025-11-29T02:34:56.371",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057158,1764383726254,"fUST",-174.4290378,0.00013338,2,"2025-11-29T02:35:26.254",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057159,1764383726279,"fUST",-150.0,0.00013406,2,"2025-11-29T02:35:26.279",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057160,1764383726302,"fUST",-1200.0,0.00013472,2,"2025-11-29T02:35:26.302",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057161,1764383726326,"fUST",-500.64309563,0.00013473,2,"2025-11-29T02:35:26.326",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057162,1764383726348,"fUST",-500.92019978,0.00013473,2,"2025-11-29T02:35:26.348",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057163,1764383726370,"fUST",-500.0,0.00013473,2,"2025-11-29T02:35:26.370",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057164,1764383726393,"fUST",-500.0,0.00013473,2,"2025-11-29T02:35:26.393",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057165,1764383726415,"fUST",-500.0,0.00013473,2,"2025-11-29T02:35:26.415",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057166,1764383726436,"fUST",-500.0,0.00013473,2,"2025-11-29T02:35:26.436",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057167,1764383726458,"fUST",-7858.98960185,0.00013473,2,"2025-11-29T02:35:26.458",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057168,1764383726480,"fUST",-300.0,0.00013492,2,"2025-11-29T02:35:26.480",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057169,1764383726503,"fUST",-300.0,0.00013492,2,"2025-11-29T02:35:26.503",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057170,1764383726524,"fUST",-300.0,0.00013492,2,"2025-11-29T02:35:26.524",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057171,1764383726546,"fUST",-212.0,0.00013492,2,"2025-11-29T02:35:26.546",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057172,1764383726574,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.574",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057173,1764383726598,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.598",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057174,1764383726627,"fUST",-375.47034035,0.00013493,2,"2025-11-29T02:35:26.627",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057175,1764383726651,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.651",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057176,1764383726678,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.678",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057177,1764383726701,"fUST",-202.21105289,0.00013493,2,"2025-11-29T02:35:26.701",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057178,1764383726728,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.728",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057179,1764383726756,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.756",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057180,1764383726783,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.783",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057181,1764383726810,"fUST",-635.5312266,0.00013493,2,"2025-11-29T02:35:26.810",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057182,1764383726832,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.832",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057183,1764383726856,"fUST",-537.13300268,0.00013493,2,"2025-11-29T02:35:26.856",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057184,1764383726880,"fUST",-500.0,0.00013493,2,"2025-11-29T02:35:26.880",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057185,1764383726908,"fUST",-499.99999999,0.00013493,2,"2025-11-29T02:35:26.908",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057186,1764383726930,"fUST",-300.0,0.00013493,2,"2025-11-29T02:35:26.930",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057187,1764383726956,"fUST",-179452.67244243,0.00013494,2,"2025-11-29T02:35:26.956",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057188,1764383804129,"fUST",3602.4,0.0002,30,"2025-11-29T02:36:44.129",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057200,1764384342092,"fUST",-261.0,0.00013472,2,"2025-11-29T02:45:42.092",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057201,1764384342112,"fUST",-150.0,0.00013472,2,"2025-11-29T02:45:42.112",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057202,1764384342131,"fUST",-179.08768384,0.00013493,2,"2025-11-29T02:45:42.131",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057203,1764384342155,"fUST",-292.83680296,0.00013493,2,"2025-11-29T02:45:42.155",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057204,1764384342174,"fUST",-300.0,0.00013493,2,"2025-11-29T02:45:42.174",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057205,1764384342194,"fUST",-283.58865499,0.00013493,2,"2025-11-29T02:45:42.194",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057206,1764384429079,"fUST",-208.69948179,0.00012645,2,"2025-11-29T02:47:09.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057207,1764384429123,"fUST",-818.49988283,0.00013394,2,"2025-11-29T02:47:09.123",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057208,1764384434086,"fUST",-434.77948308,0.00013394,2,"2025-11-29T02:47:14.086",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057209,1764384445072,"fUST",-717.81147018,0.00013394,2,"2025-11-29T02:47:25.072",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057210,1764384451079,"fUST",-174.21652698,0.00013394,2,"2025-11-29T02:47:31.079",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057211,1764384558110,"fUST",-238.43087596,0.00013104,2,"2025-11-29T02:49:18.110",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057212,1764384558130,"fUST",-272.49242967,0.00013104,2,"2025-11-29T02:49:18.130",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057213,1764384558152,"fUST",-425.34365194,0.00013104,2,"2025-11-29T02:49:18.152",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057214,1764384558174,"fUST",-150.0,0.00013238,2,"2025-11-29T02:49:18.174",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057215,1764384562082,"fUST",-500.0,0.00013373,2,"2025-11-29T02:49:22.082",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057216,1764384562103,"fUST",-500.0,0.00013373,2,"2025-11-29T02:49:22.103",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057217,1764384562122,"fUST",-107.85160676,0.00013373,2,"2025-11-29T02:49:22.122",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057218,1764384568307,"fUST",-77.65554545,0.00013373,2,"2025-11-29T02:49:28.307",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057219,1764384568327,"fUST",-300.0,0.00013393,2,"2025-11-29T02:49:28.327",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057220,1764384568348,"fUST",-217280.98386869,0.00013394,2,"2025-11-29T02:49:28.348",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057221,1764384574137,"fUST",-38495.14192657,0.00013394,2,"2025-11-29T02:49:34.137",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057233,1764384632398,"fUST",-502.49256047,0.00013373,2,"2025-11-29T02:50:32.398",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057234,1764384632410,"fUST",-500.75785431,0.00013373,2,"2025-11-29T02:50:32.410",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057235,1764384632419,"fUST",-520.3051218,0.00013373,2,"2025-11-29T02:50:32.419",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057236,1764384632429,"fUST",-500.0,0.00013373,2,"2025-11-29T02:50:32.429",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057237,1764384632439,"fUST",-300.0,0.00013393,2,"2025-11-29T02:50:32.439",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057238,1764384632448,"fUST",-916.0,0.00013393,2,"2025-11-29T02:50:32.448",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057239,1764384632458,"fUST",-1385.42749142,0.00013394,2,"2025-11-29T02:50:32.458",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057240,1764384632470,"fUST",-1435.27231834,0.00013394,2,"2025-11-29T02:50:32.470",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057321,1764384638187,"fUST",-263.26685921,0.00013394,2,"2025-11-29T02:50:38.187",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057323,1764384638198,"fUST",-4740.22597796,0.00013394,2,"2025-11-29T02:50:38.198",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057329,1764384638240,"fUST",-6398.00871404,0.00013394,2,"2025-11-29T02:50:38.240",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057447,1764384640194,"fUST",-62164.8588326,0.00013394,2,"2025-11-29T02:50:40.194",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057648,1764384643020,"fUST",-864.25993361,0.00013394,2,"2025-11-29T02:50:43.020",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057667,1764384645418,"fUST",1241.50781428,0.00013294,2,"2025-11-29T02:50:45.418",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057674,1764384645977,"fUST",-3903.3592,0.00013294,2,"2025-11-29T02:50:45.977",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057685,1764384670703,"fUST",181.66756771,8.907e-05,2,"2025-11-29T02:51:10.703",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057686,1764384671325,"fUST",181.66756771,0.00012629,2,"2025-11-29T02:51:11.325",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057687,1764384702669,"fUST",181.828,0.00013126,2,"2025-11-29T02:51:42.669",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057688,1764384702700,"fUST",10000.0,0.0002,32,"2025-11-29T02:51:42.700",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057689,1764384732021,"fUST",233.43951072,0.00012488,2,"2025-11-29T02:52:12.021",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057690,1764384738211,"fUST",325.92109025,0.00013161,2,"2025-11-29T02:52:18.211",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057694,1764385177091,"fUST",555.0,0.000215,120,"2025-11-29T02:59:37.091",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057697,1764385264315,"fUST",12239.0,0.000215,120,"2025-11-29T03:01:04.315",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057700,1764385393985,"fUST",386.46982198,0.00014,10,"2025-11-29T03:03:13.985",0.0003723,43.53,0.8795635971466129,757919077.9521111]
[395057702,1764385547130,"fUST",-165.52186014,0.00013057,2,"2025-11-29T03:05:47.130",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057703,1764385547156,"fUST",-1277.72028835,0.00013173,2,"2025-11-29T03:05:47.156",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057704,1764385644078,"fUST",-198.44766866,0.00012147,2,"2025-11-29T03:07:24.078",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057705,1764385644099,"fUST",-38.24747223,0.0001227,2,"2025-11-29T03:07:24.099",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057706,1764385645072,"fUST",-261.11817217,0.0001227,2,"2025-11-29T03:07:25.072",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057707,1764385645094,"fUST",-668.83389658,0.00013041,2,"2025-11-29T03:07:25.094",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057708,1764385645116,"fUST",-185.98055851,0.00013172,2,"2025-11-29T03:07:25.116",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057709,1764385645136,"fUST",-300.0,0.00013172,2,"2025-11-29T03:07:25.136",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057710,1764385645158,"fUST",-1397.68487706,0.00013173,2,"2025-11-29T03:07:25.158",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057711,1764385646294,"fUST",-6205.61423894,0.00013173,2,"2025-11-29T03:07:26.294",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057712,1764385653080,"fUST",-1220.00857423,0.00013173,2,"2025-11-29T03:07:33.080",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057715,1764385755088,"fUST",-165.52186014,0.00013189,2,"2025-11-29T03:09:15.088",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057716,1764385755109,"fUST",-300.0,0.00013198,2,"2025-11-29T03:09:15.109",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057717,1764385755128,"fUST",-15482.39427301,0.00013199,2,"2025-11-29T03:09:15.128",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057718,1764385758086,"fUST",-34517.60572699,0.00013199,2,"2025-11-29T03:09:18.086",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057719,1764385758109,"fUST",-1200.0,0.00013199,2,"2025-11-29T03:09:18.109",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057720,1764385758139,"fUST",-260.0,0.00013199,2,"2025-11-29T03:09:18.139",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057721,1764385758159,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.159",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057722,1764385758181,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.181",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057723,1764385758200,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.200",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057724,1764385758220,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.220",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057725,1764385758239,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.239",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057726,1764385758259,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.259",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057727,1764385758280,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.280",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057728,1764385758302,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.302",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057729,1764385758325,"fUST",-472.4047069,0.00013199,2,"2025-11-29T03:09:18.325",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057730,1764385758347,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.347",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057731,1764385758368,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.368",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057732,1764385758388,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.388",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057733,1764385758408,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.408",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057734,1764385758428,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.428",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057735,1764385758448,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.448",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057736,1764385758469,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.469",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057737,1764385758489,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.489",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057738,1764385758508,"fUST",-200.0,0.00013199,2,"2025-11-29T03:09:18.508",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057739,1764385758528,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.528",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057740,1764385758547,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.547",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057741,1764385758566,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.566",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057742,1764385758586,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.586",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057743,1764385758606,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.606",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057744,1764385758627,"fUST",-329.82067183,0.00013199,2,"2025-11-29T03:09:18.627",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057745,1764385758647,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.647",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057746,1764385758668,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.668",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057747,1764385758688,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.688",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057748,1764385758708,"fUST",-500.0,0.00013199,2,"2025-11-29T03:09:18.708",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057749,1764385758727,"fUST",-13791.63033357,0.000132,2,"2025-11-29T03:09:18.727",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057750,1764385758753,"fUST",-5694.40837304,0.000132,2,"2025-11-29T03:09:18.753",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057751,1764385760065,"fUST",-4320.72092223,0.000132,2,"2025-11-29T03:09:20.065",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057777,1764385832063,"fUST",-300.0,0.00013199,2,"2025-11-29T03:10:32.063",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057779,1764385832072,"fUST",-111.45191728,0.00013199,2,"2025-11-29T03:10:32.072",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057936,1764385838130,"fUST",-188.54808272,0.00013199,2,"2025-11-29T03:10:38.130",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057937,1764385838140,"fUST",-300.0,0.00013199,2,"2025-11-29T03:10:38.140",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057939,1764385838149,"fUST",-300.0,0.00013199,2,"2025-11-29T03:10:38.149",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057940,1764385838159,"fUST",-1200.0,0.00013199,2,"2025-11-29T03:10:38.159",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057941,1764385838168,"fUST",-150.0,0.00013199,2,"2025-11-29T03:10:38.168",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057942,1764385838178,"fUST",-616.08482208,0.000132,2,"2025-11-29T03:10:38.178",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057943,1764385838205,"fUST",-4167.96378097,0.000132,2,"2025-11-29T03:10:38.205",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057944,1764385838293,"fUST",-689.51269321,0.000132,2,"2025-11-29T03:10:38.293",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057989,1764385840240,"fUST",-2665.76654565,0.000132,2,"2025-11-29T03:10:40.240",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057991,1764385840253,"fUST",-394.56133503,0.000132,2,"2025-11-29T03:10:40.253",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057993,1764385840264,"fUST",-1958.73348659,0.000132,2,"2025-11-29T03:10:40.264",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057995,1764385840273,"fUST",-258.0,0.000132,2,"2025-11-29T03:10:40.273",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057997,1764385840282,"fUST",-194.72792766,0.00013265,2,"2025-11-29T03:10:40.282",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395057999,1764385840291,"fUST",-666.0,0.00013265,2,"2025-11-29T03:10:40.291",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058001,1764385840301,"fUST",-500.0,0.00013271,2,"2025-11-29T03:10:40.301",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058003,1764385840310,"fUST",-221.40329187,0.00013271,2,"2025-11-29T03:10:40.310",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058005,1764385840320,"fUST",-341.04378769,0.00013271,2,"2025-11-29T03:10:40.320",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058007,1764385840329,"fUST",-215.56863512,0.00013271,2,"2025-11-29T03:10:40.329",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058009,1764385840338,"fUST",-14315.96705001,0.00013273,2,"2025-11-29T03:10:40.338",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058011,1764385840348,"fUST",-2536.14255522,0.00013273,2,"2025-11-29T03:10:40.348",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058297,1764385843388,"fUST",-25211.09556689,0.00013273,2,"2025-11-29T03:10:43.388",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395058603,1764385846343,"fUST",-312.62416715,0.00013273,2,"2025-11-29T03:10:46.343",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060467,1764385870017,"fUST",181.96675169,0.00012446,2,"2025-11-29T03:11:10.017",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060471,1764385902634,"fUST",181.828,0.00013007,2,"2025-11-29T03:11:42.634",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060472,1764385932122,"fUST",-9171.68577895,0.00013173,2,"2025-11-29T03:12:12.122",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060473,1764385932145,"fUST",-500.0,0.00013272,2,"2025-11-29T03:12:12.145",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060474,1764385932167,"fUST",-500.0,0.00013272,2,"2025-11-29T03:12:12.167",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060475,1764385932190,"fUST",-336.64674131,0.00013272,2,"2025-11-29T03:12:12.190",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060476,1764385932211,"fUST",-300.0,0.00013272,2,"2025-11-29T03:12:12.211",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060477,1764385932234,"fUST",-239191.66747974,0.00013273,2,"2025-11-29T03:12:12.234",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060478,1764385953413,"fUST",229.5603825,8.907e-05,2,"2025-11-29T03:12:33.413",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060496,1764386685310,"fUST",849.0,0.0002,30,"2025-11-29T03:24:45.310",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060497,1764386739639,"fUST",160.00099414,9.197e-05,2,"2025-11-29T03:25:39.639",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060498,1764386743133,"fUST",-160.00099414,9.29e-05,2,"2025-11-29T03:25:43.133",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060499,1764386743155,"fUST",-65.76886728,9.384e-05,2,"2025-11-29T03:25:43.155",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060502,1764386825079,"fUST",-94.23212686,9.384e-05,2,"2025-11-29T03:27:05.079",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060503,1764386825100,"fUST",-150.0,9.577e-05,2,"2025-11-29T03:27:05.100",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060504,1764386825122,"fUST",-230.0,9.77e-05,2,"2025-11-29T03:27:05.122",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060505,1764386825141,"fUST",-261.6737417,0.00010652,2,"2025-11-29T03:27:05.141",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060506,1764386825160,"fUST",-45.01085492,0.00010697,2,"2025-11-29T03:27:05.160",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060511,1764386961207,"fUST",-178.56570707,0.0001059,2,"2025-11-29T03:29:21.207",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060512,1764386961229,"fUST",-184.54952758,0.00010697,2,"2025-11-29T03:29:21.229",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060513,1764386961250,"fUST",-2000.0,0.0001095,2,"2025-11-29T03:29:21.250",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060514,1764386961271,"fUST",-177.0,0.00011577,2,"2025-11-29T03:29:21.271",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060515,1764386961292,"fUST",-394.16160552,0.00011827,2,"2025-11-29T03:29:21.292",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060516,1764386961312,"fUST",-450.47040631,0.00011827,2,"2025-11-29T03:29:21.312",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060517,1764386961332,"fUST",-703.15614984,0.00011827,2,"2025-11-29T03:29:21.332",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060518,1764386961351,"fUST",-185.95555613,0.00012348,2,"2025-11-29T03:29:21.351",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060519,1764386961371,"fUST",-310.3547728,0.00012362,2,"2025-11-29T03:29:21.371",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060520,1764386961391,"fUST",-300.0,0.00012438,2,"2025-11-29T03:29:21.391",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060521,1764386961410,"fUST",-1200.0,0.00012439,2,"2025-11-29T03:29:21.410",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060522,1764386961430,"fUST",-50000.0,0.0001244,2,"2025-11-29T03:29:21.430",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060523,1764386961451,"fUST",-1200.0,0.00012448,2,"2025-11-29T03:29:21.451",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060524,1764386961471,"fUST",-300.0,0.00012485,2,"2025-11-29T03:29:21.471",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060525,1764386961495,"fUST",-300.0,0.00012485,2,"2025-11-29T03:29:21.495",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060526,1764386961516,"fUST",-300.0,0.00012485,2,"2025-11-29T03:29:21.516",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060527,1764386961537,"fUST",-229.5603825,0.00012487,2,"2025-11-29T03:29:21.537",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060528,1764386961558,"fUST",-500.0,0.00012487,2,"2025-11-29T03:29:21.558",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060529,1764386961579,"fUST",-386.9299915,0.000125,2,"2025-11-29T03:29:21.579",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060530,1764386961600,"fUST",-396.7820932,0.00012541,2,"2025-11-29T03:29:21.600",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060531,1764386961620,"fUST",-192.1414241,0.00012678,2,"2025-11-29T03:29:21.620",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060532,1764386961641,"fUST",-396.7820932,0.00012741,2,"2025-11-29T03:29:21.641",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060533,1764386961660,"fUST",-500.0,0.00012761,2,"2025-11-29T03:29:21.660",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060534,1764386961682,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.682",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060535,1764386961703,"fUST",-514.1355459,0.00012814,2,"2025-11-29T03:29:21.703",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060536,1764386961725,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.725",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060537,1764386961745,"fUST",-233.9553166,0.00012814,2,"2025-11-29T03:29:21.745",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060538,1764386961766,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.766",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060539,1764386961786,"fUST",-289.08232514,0.00012814,2,"2025-11-29T03:29:21.786",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060540,1764386961806,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.806",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060541,1764386961826,"fUST",-638.83720902,0.00012814,2,"2025-11-29T03:29:21.826",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060542,1764386961846,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.846",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060543,1764386961866,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.866",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060544,1764386961888,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.888",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060545,1764386961908,"fUST",-349.67901118,0.00012814,2,"2025-11-29T03:29:21.908",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060546,1764386961929,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.929",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060547,1764386961949,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.949",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060548,1764386961970,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.970",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060549,1764386961990,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:21.990",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060550,1764386962010,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.010",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060551,1764386962031,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.031",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060552,1764386962052,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.052",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060553,1764386962074,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.074",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060554,1764386962096,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.096",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060555,1764386962117,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.117",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060556,1764386962138,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.138",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060557,1764386962158,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.158",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060558,1764386962179,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.179",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060559,1764386962200,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.200",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060560,1764386962222,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.222",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060561,1764386962243,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.243",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060562,1764386962264,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.264",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060563,1764386962530,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.530",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060564,1764386962554,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.554",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060565,1764386962576,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.576",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060566,1764386962598,"fUST",-500.0,0.00012814,2,"2025-11-29T03:29:22.598",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060567,1764386962618,"fUST",-192.1414241,0.00012878,2,"2025-11-29T03:29:22.618",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060568,1764386962638,"fUST",-192.1414241,0.00012878,2,"2025-11-29T03:29:22.638",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060569,1764386962658,"fUST",-192.1414241,0.00012878,2,"2025-11-29T03:29:22.658",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060570,1764386962678,"fUST",-192.1414241,0.00012878,2,"2025-11-29T03:29:22.678",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060571,1764386962698,"fUST",-192.1414241,0.00012878,2,"2025-11-29T03:29:22.698",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060572,1764386962717,"fUST",-383.6546674,0.00012878,2,"2025-11-29T03:29:22.717",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060573,1764386962737,"fUST",-8025.22505652,0.000129,2,"2025-11-29T03:29:22.737",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060574,1764386962755,"fUST",-386.1276493,0.00012978,2,"2025-11-29T03:29:22.755",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060575,1764386962775,"fUST",-192.1414241,0.00012978,2,"2025-11-29T03:29:22.775",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060576,1764386962795,"fUST",-192.1414241,0.00012978,2,"2025-11-29T03:29:22.795",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060577,1764386962814,"fUST",-500.0,0.00013035,2,"2025-11-29T03:29:22.814",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060578,1764386962833,"fUST",-220.39305008,0.00013072,2,"2025-11-29T03:29:22.833",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060579,1764386962857,"fUST",-666.0,0.00013111,2,"2025-11-29T03:29:22.857",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060580,1764386962878,"fUST",-185.658,0.00013111,2,"2025-11-29T03:29:22.878",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060581,1764386968387,"fUST",500.0,0.00012814,2,"2025-11-29T03:29:28.387",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060582,1764386968812,"fUST",41.1823307,0.00013088,2,"2025-11-29T03:29:28.812",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060583,1764386968832,"fUST",458.8176693,0.00013088,2,"2025-11-29T03:29:28.832",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060584,1764386973080,"fUST",-194.72792766,0.00013164,2,"2025-11-29T03:29:33.080",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060585,1764386973101,"fUST",-249.57629953,0.00013171,2,"2025-11-29T03:29:33.101",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060586,1764386973122,"fUST",-500.89804459,0.00013171,2,"2025-11-29T03:29:33.122",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060587,1764386973142,"fUST",-238.73065139,0.00013171,2,"2025-11-29T03:29:33.142",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060588,1764386973378,"fUST",-167.11145597,0.00013171,2,"2025-11-29T03:29:33.378",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060589,1764386973400,"fUST",-192.5692413,0.00013171,2,"2025-11-29T03:29:33.400",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060590,1764386973424,"fUST",-1096.25015764,0.00013172,2,"2025-11-29T03:29:33.424",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060591,1764386997570,"fUST",500.0,0.00019178,120,"2025-11-29T03:29:57.570",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060592,1764387013640,"fUST",194.72792766,0.00012479,2,"2025-11-29T03:30:13.640",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060593,1764387014048,"fUST",666.0,0.00012861,2,"2025-11-29T03:30:14.048",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060594,1764387014273,"fUST",201.93286099,0.00013027,2,"2025-11-29T03:30:14.273",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060605,1764387032251,"fUST",-300.0,0.00013171,2,"2025-11-29T03:30:32.251",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060606,1764387032261,"fUST",-300.0,0.00013171,2,"2025-11-29T03:30:32.261",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060607,1764387032271,"fUST",-300.0,0.00013171,2,"2025-11-29T03:30:32.271",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060608,1764387032280,"fUST",-1200.0,0.00013171,2,"2025-11-29T03:30:32.280",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060609,1764387032289,"fUST",-300.0,0.00013171,2,"2025-11-29T03:30:32.289",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060610,1764387032297,"fUST",-258.0,0.00013171,2,"2025-11-29T03:30:32.297",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060611,1764387032306,"fUST",-61422.23483385,0.00013172,2,"2025-11-29T03:30:32.306",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060612,1764387032317,"fUST",-45759.29548366,0.00013172,2,"2025-11-29T03:30:32.317",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060613,1764387032331,"fUST",-525.16305468,0.00013172,2,"2025-11-29T03:30:32.331",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060614,1764387032342,"fUST",-1123.02642622,0.00013172,2,"2025-11-29T03:30:32.342",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060615,1764387032418,"fUST",-947.8835229,0.00013172,2,"2025-11-29T03:30:32.418",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060650,1764387038407,"fUST",-500.0,0.00013171,2,"2025-11-29T03:30:38.407",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060652,1764387038417,"fUST",-500.0,0.00013171,2,"2025-11-29T03:30:38.417",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060653,1764387038426,"fUST",-483.29766791,0.00013171,2,"2025-11-29T03:30:38.426",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060654,1764387038436,"fUST",-1951.68233209,0.00013172,2,"2025-11-29T03:30:38.436",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060657,1764387038463,"fUST",-2500.0,0.00013172,2,"2025-11-29T03:30:38.463",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060658,1764387038473,"fUST",-30894.76452898,0.00013172,2,"2025-11-29T03:30:38.473",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060659,1764387038513,"fUST",-2456.51255041,0.00013172,2,"2025-11-29T03:30:38.513",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060660,1764387038524,"fUST",-3390.92,0.00013172,2,"2025-11-29T03:30:38.524",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060684,1764387046504,"fUST",-765.71456297,0.00013172,2,"2025-11-29T03:30:46.504",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060685,1764387070698,"fUST",309.1352021,8.907e-05,2,"2025-11-29T03:31:10.698",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060686,1764387071316,"fUST",309.1352021,0.00010604,2,"2025-11-29T03:31:11.316",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060687,1764387071982,"fUST",309.1352021,0.00012302,2,"2025-11-29T03:31:11.982",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060688,1764387102670,"fUST",156.852,0.00012909,2,"2025-11-29T03:31:42.670",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060689,1764387123135,"fUST",148.40541935,0.000131,2,"2025-11-29T03:32:03.135",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060696,1764387336934,"fUST",500.0,0.00019178,120,"2025-11-29T03:35:36.934",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060702,1764387674124,"fUST",500.0,0.00019178,120,"2025-11-29T03:41:14.124",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060703,1764387951088,"fUST",-156.852,0.00012683,2,"2025-11-29T03:45:51.088",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060704,1764387951107,"fUST",-156.852,0.00012811,2,"2025-11-29T03:45:51.107",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060705,1764387951129,"fUST",-150.0,0.00012842,2,"2025-11-29T03:45:51.129",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060706,1764387951148,"fUST",-256.0,0.00012872,2,"2025-11-29T03:45:51.148",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060707,1764387951170,"fUST",-194.72792766,0.00013064,2,"2025-11-29T03:45:51.170",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060708,1764387951189,"fUST",-512.86632041,0.00013064,2,"2025-11-29T03:45:51.189",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060709,1764387970727,"fUST",206.43350383,8.907e-05,2,"2025-11-29T03:46:10.727",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060710,1764388002465,"fUST",500.0,0.00019178,120,"2025-11-29T03:46:42.465",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060712,1764388032081,"fUST",-206.43350383,0.00012158,2,"2025-11-29T03:47:12.081",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060713,1764388032102,"fUST",-153.13367959,0.00012934,2,"2025-11-29T03:47:12.102",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060714,1764388032123,"fUST",-3579.8425518,0.00012971,2,"2025-11-29T03:47:12.123",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060715,1764388047078,"fUST",-946.71191798,0.00012841,2,"2025-11-29T03:47:27.078",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060716,1764388047099,"fUST",-317.27356776,0.00012971,2,"2025-11-29T03:47:27.099",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060721,1764388145077,"fUST",-3988.76196084,0.00012971,2,"2025-11-29T03:49:05.077",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060722,1764388145100,"fUST",-150.0,0.00013018,2,"2025-11-29T03:49:05.100",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060723,1764388145122,"fUST",-153.13367959,0.00013064,2,"2025-11-29T03:49:05.122",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060724,1764388145144,"fUST",-1200.0,0.00013068,2,"2025-11-29T03:49:05.144",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060725,1764388145168,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.168",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060726,1764388145192,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.192",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060727,1764388145213,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.213",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060728,1764388145234,"fUST",-414.97302153,0.00013069,2,"2025-11-29T03:49:05.234",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060729,1764388145254,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.254",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060730,1764388145494,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.494",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060731,1764388145515,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.515",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060732,1764388145538,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.538",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060733,1764388145558,"fUST",-489.34959607,0.00013069,2,"2025-11-29T03:49:05.558",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060734,1764388145579,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.579",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060735,1764388145601,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.601",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060736,1764388145621,"fUST",-314.82118358,0.00013069,2,"2025-11-29T03:49:05.621",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060737,1764388145643,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.643",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060738,1764388145666,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.666",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060739,1764388145687,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.687",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060740,1764388145709,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.709",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060741,1764388145729,"fUST",-614.58441752,0.00013069,2,"2025-11-29T03:49:05.729",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060742,1764388145753,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.753",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060743,1764388145775,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.775",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060744,1764388145796,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.796",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060745,1764388145818,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.818",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060746,1764388145840,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.840",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060747,1764388145861,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.861",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060748,1764388145882,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.882",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060749,1764388145904,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.904",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060750,1764388145926,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.926",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060751,1764388145950,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.950",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060752,1764388145972,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.972",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060753,1764388145993,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:05.993",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060754,1764388146014,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.014",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060755,1764388146036,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.036",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060756,1764388146058,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.058",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060757,1764388146081,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.081",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060758,1764388146103,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.103",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060759,1764388146124,"fUST",-620.29832788,0.00013069,2,"2025-11-29T03:49:06.124",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060760,1764388146145,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.145",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060761,1764388146166,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.166",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060762,1764388146188,"fUST",-500.0,0.00013069,2,"2025-11-29T03:49:06.188",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060763,1764388146211,"fUST",-300.0,0.00013069,2,"2025-11-29T03:49:06.211",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060764,1764388146232,"fUST",-300.0,0.00013069,2,"2025-11-29T03:49:06.232",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060765,1764388146253,"fUST",-300.0,0.00013069,2,"2025-11-29T03:49:06.253",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060766,1764388146276,"fUST",-1200.0,0.00013069,2,"2025-11-29T03:49:06.276",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060767,1764388146295,"fUST",-50000.0,0.0001307,2,"2025-11-29T03:49:06.295",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060768,1764388146314,"fUST",-257.52596505,0.00013071,2,"2025-11-29T03:49:06.314",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060769,1764388146334,"fUST",-485.42710012,0.00013071,2,"2025-11-29T03:49:06.334",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060770,1764388146357,"fUST",-404.5047905,0.00013072,2,"2025-11-29T03:49:06.357",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060771,1764388146489,"fUST",-38838.59629556,0.00013072,2,"2025-11-29T03:49:06.489",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060772,1764388172127,"fUST",-300.0,0.00013068,2,"2025-11-29T03:49:32.127",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060773,1764388172149,"fUST",-3031.05255229,0.00013072,2,"2025-11-29T03:49:32.149",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060774,1764388173092,"fUST",-2785.54876551,0.00013072,2,"2025-11-29T03:49:33.092",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060780,1764388232375,"fUST",-666.0,0.00013064,2,"2025-11-29T03:50:32.375",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060781,1764388232384,"fUST",-194.72792766,0.00013064,2,"2025-11-29T03:50:32.384",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060782,1764388232393,"fUST",-300.0,0.00013071,2,"2025-11-29T03:50:32.393",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060783,1764388232403,"fUST",-178.0,0.00013071,2,"2025-11-29T03:50:32.403",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060784,1764388232412,"fUST",-182.49415591,0.00013071,2,"2025-11-29T03:50:32.412",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060785,1764388232423,"fUST",-74.50584409,0.00013071,2,"2025-11-29T03:50:32.423",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060786,1764388232433,"fUST",-1200.0,0.00013071,2,"2025-11-29T03:50:32.433",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060787,1764388232442,"fUST",-290.50937972,0.00013071,2,"2025-11-29T03:50:32.442",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060788,1764388232451,"fUST",-500.0,0.00013071,2,"2025-11-29T03:50:32.451",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060789,1764388232460,"fUST",-500.0,0.00013071,2,"2025-11-29T03:50:32.460",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060790,1764388232470,"fUST",-412.02983279,0.00013071,2,"2025-11-29T03:50:32.470",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060791,1764388232480,"fUST",-5093.62031668,0.00013072,2,"2025-11-29T03:50:32.480",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060793,1764388232514,"fUST",-331.99245047,0.00013072,2,"2025-11-29T03:50:32.514",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060858,1764388238539,"fUST",-2196.29875058,0.00013072,2,"2025-11-29T03:50:38.539",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060860,1764388238551,"fUST",-861.4296,0.00013072,2,"2025-11-29T03:50:38.551",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060865,1764388238593,"fUST",-47719.00131602,0.00013072,2,"2025-11-29T03:50:38.593",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060868,1764388238605,"fUST",-3811.66792024,0.00013072,2,"2025-11-29T03:50:38.605",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060870,1764388238617,"fUST",-33161.10015468,0.00013072,2,"2025-11-29T03:50:38.617",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395060872,1764388238628,"fUST",-17265.45424673,0.00013072,2,"2025-11-29T03:50:38.628",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061162,1764388302723,"fUST",156.852,0.00012811,2,"2025-11-29T03:51:42.723",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061163,1764388334242,"fUST",500.0,0.00019178,120,"2025-11-29T03:52:14.242",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061164,1764388497053,"fUST",242.99810403,9.111e-05,2,"2025-11-29T03:54:57.053",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061181,1764388664063,"fUST",500.0,0.00019178,120,"2025-11-29T03:57:44.063",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061182,1764388992869,"fUST",500.0,0.00019178,120,"2025-11-29T04:03:12.869",0.00036865000000000004,43.25,0.877222990711002,761700176.541263]
[395061202,1764389158115,"fUST",-1277.1122043,0.00011964,2,"2025-11-29T04:05:58.115",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061203,1764389158135,"fUST",-576.04603936,0.000129,2,"2025-11-29T04:05:58.135",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061204,1764389226096,"fUST",-207.05280434,0.00012043,2,"2025-11-29T04:07:06.096",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061205,1764389226116,"fUST",-714.07026121,0.000129,2,"2025-11-29T04:07:06.116",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061206,1764389250069,"fUST",-177.56168917,0.000129,2,"2025-11-29T04:07:30.069",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061207,1764389320153,"fUST",500.0,0.00019178,120,"2025-11-29T04:08:40.153",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061208,1764389356076,"fUST",-150.0,0.00012934,2,"2025-11-29T04:09:16.076",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061209,1764389356096,"fUST",-256.0,0.00012946,2,"2025-11-29T04:09:16.096",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061210,1764389356116,"fUST",-331.41465457,0.00012964,2,"2025-11-29T04:09:16.116",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061211,1764389363109,"fUST",-334.58534543,0.00012964,2,"2025-11-29T04:09:23.109",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061212,1764389363130,"fUST",-194.72792766,0.00012964,2,"2025-11-29T04:09:23.130",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061213,1764389363151,"fUST",-1200.0,0.00012966,2,"2025-11-29T04:09:23.151",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061214,1764389363172,"fUST",-300.0,0.00012966,2,"2025-11-29T04:09:23.172",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061215,1764389363191,"fUST",-1001.03701468,0.00012967,2,"2025-11-29T04:09:23.191",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061216,1764389363211,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.211",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061217,1764389363231,"fUST",-228.10046448,0.00012967,2,"2025-11-29T04:09:23.231",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061218,1764389363251,"fUST",-409.53590706,0.00012967,2,"2025-11-29T04:09:23.251",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061219,1764389363271,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.271",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061220,1764389363292,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.292",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061221,1764389363315,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.315",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061222,1764389363336,"fUST",-294.37152744,0.00012967,2,"2025-11-29T04:09:23.336",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061223,1764389363358,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.358",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061224,1764389363378,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.378",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061225,1764389363399,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.399",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061226,1764389363420,"fUST",-500.0,0.00012967,2,"2025-11-29T04:09:23.420",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061227,1764389363441,"fUST",-195.32083169,0.00012967,2,"2025-11-29T04:09:23.441",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061228,1764389419394,"fUST",1683.64882,0.000129,2,"2025-11-29T04:10:19.394",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061229,1764389419414,"fUST",2297.01090111,0.000129,2,"2025-11-29T04:10:19.414",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061230,1764389419434,"fUST",2333.34142389,0.000129,2,"2025-11-29T04:10:19.434",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061324,1764389439941,"fUST",-503.74313605,0.000129,2,"2025-11-29T04:10:39.941",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061326,1764389439951,"fUST",-407.33186395,0.00012961,2,"2025-11-29T04:10:39.951",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061687,1764389445720,"fUST",-258.66813605,0.00012961,2,"2025-11-29T04:10:45.720",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061688,1764389445730,"fUST",-194.72792766,0.00012964,2,"2025-11-29T04:10:45.730",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061689,1764389445740,"fUST",-300.0,0.00012966,2,"2025-11-29T04:10:45.740",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061690,1764389445749,"fUST",-300.0,0.00012966,2,"2025-11-29T04:10:45.749",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061691,1764389445759,"fUST",-256.0,0.00012966,2,"2025-11-29T04:10:45.759",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061692,1764389445774,"fUST",-290.78557512,0.00012966,2,"2025-11-29T04:10:45.774",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061714,1764389469341,"fUST",181.99183774,0.00012154,2,"2025-11-29T04:11:09.341",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061715,1764389538216,"fUST",179.25904803,8.907e-05,2,"2025-11-29T04:12:18.216",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061716,1764389548710,"fUST",241.57605542,9.111e-05,2,"2025-11-29T04:12:28.710",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061718,1764389648504,"fUST",500.0,0.00019178,120,"2025-11-29T04:14:08.504",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061734,1764389696394,"fUST",242.40733062,9.111e-05,2,"2025-11-29T04:14:56.394",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061735,1764389978975,"fUST",500.0,0.00019178,120,"2025-11-29T04:19:38.975",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061739,1764390258132,"fUST",1000.0,0.0002,30,"2025-11-29T04:24:18.132",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061740,1764390289571,"fUST",209.0,0.0002,120,"2025-11-29T04:24:49.571",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061741,1764390332126,"fUST",-195.80460457,0.00010991,2,"2025-11-29T04:25:32.126",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061742,1764390332149,"fUST",-3.05557059,0.00011102,2,"2025-11-29T04:25:32.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061743,1764390372649,"fUST",179.34863276,8.907e-05,2,"2025-11-29T04:26:12.649",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061745,1764390433087,"fUST",-192.74903398,0.00011102,2,"2025-11-29T04:27:13.087",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061746,1764390433109,"fUST",-150.0,0.00011271,2,"2025-11-29T04:27:13.109",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061747,1764390433132,"fUST",-45.27970291,0.00011441,2,"2025-11-29T04:27:13.132",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061748,1764390434075,"fUST",-198.72029709,0.00011441,2,"2025-11-29T04:27:14.075",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061749,1764390434105,"fUST",-110.86554886,0.00012799,2,"2025-11-29T04:27:14.105",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061750,1764390435151,"fUST",-189.13445114,0.00012799,2,"2025-11-29T04:27:15.151",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061751,1764390435173,"fUST",-709.97289489,0.00012799,2,"2025-11-29T04:27:15.173",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061753,1764390439073,"fUST",-256.64941924,0.00012799,2,"2025-11-29T04:27:19.073",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061762,1764390564086,"fUST",-300.0,0.00012759,2,"2025-11-29T04:29:24.086",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061763,1764390564105,"fUST",-170.70432433,0.0001276,2,"2025-11-29T04:29:24.105",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061764,1764390564125,"fUST",-389.55383199,0.0001276,2,"2025-11-29T04:29:24.125",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061765,1764390564146,"fUST",-180.26817554,0.0001276,2,"2025-11-29T04:29:24.146",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061766,1764390564167,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.167",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061767,1764390564189,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.189",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061768,1764390564211,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.211",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061769,1764390564235,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.235",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061770,1764390564256,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.256",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061771,1764390564279,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.279",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061772,1764390564302,"fUST",-627.68254452,0.0001276,2,"2025-11-29T04:29:24.302",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061773,1764390564325,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:24.325",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061774,1764390564347,"fUST",-34.29075396,0.0001276,2,"2025-11-29T04:29:24.347",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061775,1764390569064,"fUST",-362.22573755,0.0001276,2,"2025-11-29T04:29:29.064",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061776,1764390569086,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:29.086",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061777,1764390569106,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:29.106",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061778,1764390569127,"fUST",-500.0,0.0001276,2,"2025-11-29T04:29:29.127",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061779,1764390569149,"fUST",-496.96054558,0.0001276,2,"2025-11-29T04:29:29.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061780,1764390570112,"fUST",-3.03945441,0.0001276,2,"2025-11-29T04:29:30.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061781,1764390570134,"fUST",-645.24494017,0.00012761,2,"2025-11-29T04:29:30.134",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061782,1764390609222,"fUST",500.0,0.00019178,120,"2025-11-29T04:30:09.222",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061793,1764390631734,"fUST",-300.0,0.0001276,2,"2025-11-29T04:30:31.734",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061794,1764390631743,"fUST",-300.0,0.0001276,2,"2025-11-29T04:30:31.743",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061795,1764390631752,"fUST",-255.0,0.0001276,2,"2025-11-29T04:30:31.752",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061796,1764390631761,"fUST",-1200.0,0.0001276,2,"2025-11-29T04:30:31.761",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061797,1764390631770,"fUST",-150.0,0.00012761,2,"2025-11-29T04:30:31.770",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061798,1764390631779,"fUST",-75203.20132916,0.00012761,2,"2025-11-29T04:30:31.779",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061799,1764390631789,"fUST",-146139.10049309,0.00012761,2,"2025-11-29T04:30:31.789",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061800,1764390631801,"fUST",-803.50027286,0.00012761,2,"2025-11-29T04:30:31.801",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061802,1764390631849,"fUST",-64.55716862,0.00012761,2,"2025-11-29T04:30:31.849",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061803,1764390631860,"fUST",-334.45923056,0.00012761,2,"2025-11-29T04:30:31.860",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061832,1764390637906,"fUST",-463.0,0.00012761,2,"2025-11-29T04:30:37.906",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061833,1764390637962,"fUST",-8989.86636077,0.00012761,2,"2025-11-29T04:30:37.962",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061920,1764390646143,"fUST",-28.51660214,0.00012761,2,"2025-11-29T04:30:46.143",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061921,1764390668685,"fUST",308.84274485,8.907e-05,2,"2025-11-29T04:31:08.685",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061922,1764390669995,"fUST",308.84274485,0.00012153,2,"2025-11-29T04:31:09.995",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061925,1764390702730,"fUST",213.181,0.00012506,2,"2025-11-29T04:31:42.730",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061926,1764390737146,"fUST",1917.33346208,0.00012572,2,"2025-11-29T04:32:17.146",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061927,1764390745910,"fUST",319.42439026,0.00012572,2,"2025-11-29T04:32:25.910",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061944,1764390934838,"fUST",500.0,0.00019178,120,"2025-11-29T04:35:34.838",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061947,1764390971080,"fUST",196.52131072,8.907e-05,2,"2025-11-29T04:36:11.080",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061967,1764391634129,"fUST",-853.15124835,0.00011229,2,"2025-11-29T04:47:14.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061968,1764391634149,"fUST",-150.0,0.00011286,2,"2025-11-29T04:47:14.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061969,1764391634173,"fUST",-853.15124835,0.00011342,2,"2025-11-29T04:47:14.173",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061970,1764391634195,"fUST",-825.03833477,0.00011457,2,"2025-11-29T04:47:14.195",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061971,1764391636129,"fUST",-173.96166523,0.00011457,2,"2025-11-29T04:47:16.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061972,1764391636150,"fUST",-633.29614802,0.00011768,2,"2025-11-29T04:47:16.150",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061973,1764391636171,"fUST",-246.0,0.00011768,2,"2025-11-29T04:47:16.171",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061974,1764391636192,"fUST",-196.52131072,0.00012007,2,"2025-11-29T04:47:16.192",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061975,1764391636212,"fUST",-300.0,0.00012659,2,"2025-11-29T04:47:16.212",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061976,1764391636232,"fUST",-273.0,0.0001266,2,"2025-11-29T04:47:16.232",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061977,1764391636251,"fUST",-206.33890585,0.0001266,2,"2025-11-29T04:47:16.251",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061979,1764391653072,"fUST",-173.96166523,0.00011342,2,"2025-11-29T04:47:33.072",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061980,1764391653092,"fUST",-93.66109415,0.0001266,2,"2025-11-29T04:47:33.092",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061981,1764391653112,"fUST",-1200.0,0.0001266,2,"2025-11-29T04:47:33.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061982,1764391653132,"fUST",-29.83944962,0.0001266,2,"2025-11-29T04:47:33.132",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061987,1764391750089,"fUST",-1526.57395743,0.00012533,2,"2025-11-29T04:49:10.089",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061988,1764391750109,"fUST",-1917.33346208,0.00012607,2,"2025-11-29T04:49:10.109",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061989,1764391750129,"fUST",-300.0,0.00012658,2,"2025-11-29T04:49:10.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395061990,1764391750151,"fUST",-223.05622084,0.00012659,2,"2025-11-29T04:49:10.151",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062009,1764391831972,"fUST",-500.0,0.00012653,2,"2025-11-29T04:50:31.972",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062010,1764391831981,"fUST",-666.0,0.00012653,2,"2025-11-29T04:50:31.981",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062012,1764391831990,"fUST",-515.01438263,0.00012653,2,"2025-11-29T04:50:31.990",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062014,1764391832000,"fUST",-571.98404646,0.00012653,2,"2025-11-29T04:50:32.000",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062015,1764391832009,"fUST",-500.0,0.00012653,2,"2025-11-29T04:50:32.009",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062017,1764391832018,"fUST",-500.0,0.00012653,2,"2025-11-29T04:50:32.018",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062018,1764391832028,"fUST",-166.38931329,0.00012653,2,"2025-11-29T04:50:32.028",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062020,1764391832037,"fUST",-511.56705634,0.00012653,2,"2025-11-29T04:50:32.037",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062022,1764391832046,"fUST",-194.72792766,0.00012653,2,"2025-11-29T04:50:32.046",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062023,1764391832056,"fUST",-530.1030247,0.00012653,2,"2025-11-29T04:50:32.056",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062025,1764391832066,"fUST",-500.0,0.00012658,2,"2025-11-29T04:50:32.066",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062027,1764391832075,"fUST",-180.85361606,0.00012658,2,"2025-11-29T04:50:32.075",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062028,1764391832086,"fUST",-500.0,0.00012658,2,"2025-11-29T04:50:32.086",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062030,1764391832094,"fUST",-500.0,0.00012658,2,"2025-11-29T04:50:32.094",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062031,1764391832104,"fUST",-544.05738795,0.00012658,2,"2025-11-29T04:50:32.104",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062033,1764391832113,"fUST",-500.0,0.00012658,2,"2025-11-29T04:50:32.113",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062035,1764391832123,"fUST",-649.27620543,0.00012658,2,"2025-11-29T04:50:32.123",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062036,1764391832132,"fUST",-300.0,0.00012658,2,"2025-11-29T04:50:32.132",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062038,1764391832141,"fUST",-254.0,0.00012658,2,"2025-11-29T04:50:32.141",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062040,1764391832152,"fUST",-1200.0,0.00012658,2,"2025-11-29T04:50:32.152",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062041,1764391832161,"fUST",-50000.0,0.00012659,2,"2025-11-29T04:50:32.161",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062043,1764391832170,"fUST",-976.94377916,0.00012659,2,"2025-11-29T04:50:32.170",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062044,1764391832179,"fUST",-272.6876824,0.0001266,2,"2025-11-29T04:50:32.179",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062046,1764391832188,"fUST",-204.21481856,0.0001266,2,"2025-11-29T04:50:32.188",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062047,1764391832197,"fUST",-70521.65146562,0.00012661,2,"2025-11-29T04:50:32.197",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062049,1764391832208,"fUST",-113416.98553155,0.00012661,2,"2025-11-29T04:50:32.208",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062219,1764391838063,"fUST",-12730.84885018,0.00012661,2,"2025-11-29T04:50:38.063",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062220,1764391838171,"fUST",-225.45755887,0.00012661,2,"2025-11-29T04:50:38.171",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062221,1764391838202,"fUST",-3335.44602688,0.00012661,2,"2025-11-29T04:50:38.202",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062222,1764391838214,"fUST",-689769.6105669,0.00012661,2,"2025-11-29T04:50:38.214",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062223,1764391838224,"fUST",-821.94894778,0.00012707,2,"2025-11-29T04:50:38.224",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062224,1764391838233,"fUST",-162.0,0.0001274,2,"2025-11-29T04:50:38.233",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062225,1764391838243,"fUST",-170.545,0.0001275,2,"2025-11-29T04:50:38.243",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062226,1764391838252,"fUST",-690.8919129,0.00012758,2,"2025-11-29T04:50:38.252",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062227,1764391838261,"fUST",-1000.0,0.000128,2,"2025-11-29T04:50:38.261",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062228,1764391838271,"fUST",-1000.0,0.000128,3,"2025-11-29T04:50:38.271",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062229,1764391838281,"fUST",-1000.0,0.000128,4,"2025-11-29T04:50:38.281",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062230,1764391838290,"fUST",-153.0,0.000128,2,"2025-11-29T04:50:38.290",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062231,1764391838299,"fUST",-153.0,0.000128,2,"2025-11-29T04:50:38.299",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062232,1764391838309,"fUST",-164.9625808,0.000128,2,"2025-11-29T04:50:38.309",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062233,1764391838319,"fUST",-164.9625808,0.000128,2,"2025-11-29T04:50:38.319",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062234,1764391838328,"fUST",-719.4047558,0.000128,2,"2025-11-29T04:50:38.328",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062235,1764391838337,"fUST",-596.0005209,0.000128,2,"2025-11-29T04:50:38.337",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062236,1764391838346,"fUST",-1186.4918903,0.000128,2,"2025-11-29T04:50:38.346",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062237,1764391838356,"fUST",-6335.9505441,0.00012899,2,"2025-11-29T04:50:38.356",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062238,1764391838365,"fUST",-224.428497,0.000129,2,"2025-11-29T04:50:38.365",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062239,1764391838374,"fUST",-5984.07692332,0.000129,2,"2025-11-29T04:50:38.374",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062240,1764391838384,"fUST",-306.0,0.000129,2,"2025-11-29T04:50:38.384",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062241,1764391838394,"fUST",-607.1386312,0.000129,2,"2025-11-29T04:50:38.394",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062242,1764391838404,"fUST",-152.36165063,0.00012967,2,"2025-11-29T04:50:38.404",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062243,1764391838413,"fUST",-159.546522,0.00013,2,"2025-11-29T04:50:38.413",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062244,1764391838423,"fUST",-153.0,0.00013,2,"2025-11-29T04:50:38.423",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062245,1764391838432,"fUST",-596.0005209,0.00013,2,"2025-11-29T04:50:38.432",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062246,1764391838442,"fUST",-3390.4839103,0.00013031,2,"2025-11-29T04:50:38.442",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062247,1764391838451,"fUST",-152.22408103,0.00013064,2,"2025-11-29T04:50:38.451",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062248,1764391838461,"fUST",-151.61315386,0.00013064,2,"2025-11-29T04:50:38.461",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062249,1764391838470,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.470",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062250,1764391838480,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.480",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062251,1764391838490,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.490",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062252,1764391838499,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.499",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062253,1764391838509,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.509",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062254,1764391838519,"fUST",-151.47234653,0.00013064,2,"2025-11-29T04:50:38.519",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062255,1764391838530,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.530",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062256,1764391838539,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.539",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062257,1764391838548,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.548",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062258,1764391838557,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.557",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062259,1764391838566,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.566",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062260,1764391838575,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.575",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062261,1764391838584,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.584",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062262,1764391838594,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.594",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062263,1764391838603,"fUST",-151.73273601,0.00013064,2,"2025-11-29T04:50:38.603",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062264,1764391838613,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.613",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062265,1764391838622,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.622",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062266,1764391838631,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.631",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062267,1764391838640,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.640",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062268,1764391838649,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.649",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062269,1764391838658,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.658",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062270,1764391838668,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.668",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062271,1764391838677,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.677",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062272,1764391838686,"fUST",-151.0,0.00013064,2,"2025-11-29T04:50:38.686",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062273,1764391838695,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.695",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062274,1764391838703,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.703",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062275,1764391838713,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.713",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062276,1764391838722,"fUST",-500.0,0.00013064,2,"2025-11-29T04:50:38.722",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062277,1764391838732,"fUST",-194.55305226,0.00013071,2,"2025-11-29T04:50:38.732",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062278,1764391838741,"fUST",-349.84529857,0.00013071,2,"2025-11-29T04:50:38.741",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062279,1764391838751,"fUST",-976.86782189,0.00013171,2,"2025-11-29T04:50:38.751",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062280,1764391838761,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.761",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062281,1764391838770,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.770",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062282,1764391838780,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.780",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062283,1764391838789,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.789",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062284,1764391838799,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.799",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062285,1764391838808,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.808",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062286,1764391838818,"fUST",-151.05291806,0.00013201,2,"2025-11-29T04:50:38.818",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062287,1764391838829,"fUST",-500.46121327,0.00013201,2,"2025-11-29T04:50:38.829",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062288,1764391838838,"fUST",-500.32271829,0.00013201,2,"2025-11-29T04:50:38.838",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062289,1764391838850,"fUST",-500.51189988,0.00013201,2,"2025-11-29T04:50:38.850",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062290,1764391838859,"fUST",-502.24679454,0.00013201,2,"2025-11-29T04:50:38.859",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062291,1764391838869,"fUST",-500.92102345,0.00013201,2,"2025-11-29T04:50:38.869",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062292,1764391838879,"fUST",-151.64981175,0.00013201,2,"2025-11-29T04:50:38.879",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062293,1764391838888,"fUST",-501.54917972,0.00013201,2,"2025-11-29T04:50:38.888",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062294,1764391838897,"fUST",-151.4241467,0.00013201,2,"2025-11-29T04:50:38.897",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062295,1764391838907,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.907",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062296,1764391838917,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.917",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062297,1764391838926,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.926",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062298,1764391838937,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.937",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062299,1764391838946,"fUST",-151.0,0.00013201,2,"2025-11-29T04:50:38.946",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062300,1764391838956,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.956",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062301,1764391838965,"fUST",-151.38557193,0.00013201,2,"2025-11-29T04:50:38.965",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062302,1764391838975,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.975",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062303,1764391838985,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.985",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062304,1764391838995,"fUST",-500.0,0.00013201,2,"2025-11-29T04:50:38.995",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062305,1764391839005,"fUST",-666.0,0.00013201,2,"2025-11-29T04:50:39.005",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062306,1764391839015,"fUST",-201.93286099,0.00013201,2,"2025-11-29T04:50:39.015",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062307,1764391839025,"fUST",-500.37687508,0.00013273,2,"2025-11-29T04:50:39.025",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062308,1764391839035,"fUST",-500.28945476,0.00013273,2,"2025-11-29T04:50:39.035",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062309,1764391839044,"fUST",-500.68403923,0.00013273,2,"2025-11-29T04:50:39.044",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062310,1764391839054,"fUST",-500.28230332,0.00013273,2,"2025-11-29T04:50:39.054",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062311,1764391839064,"fUST",-459.21233562,0.00013273,2,"2025-11-29T04:50:39.064",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062312,1764391839074,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062313,1764391839085,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.085",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062314,1764391839095,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.095",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062315,1764391839105,"fUST",-500.14193397,0.00013273,2,"2025-11-29T04:50:39.105",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062316,1764391839114,"fUST",-500.5207395,0.00013273,2,"2025-11-29T04:50:39.114",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062317,1764391839124,"fUST",-311.31500169,0.00013273,2,"2025-11-29T04:50:39.124",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062318,1764391839133,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.133",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062319,1764391839143,"fUST",-500.57074463,0.00013273,2,"2025-11-29T04:50:39.143",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062320,1764391839153,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.153",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062321,1764391839162,"fUST",-500.71841441,0.00013273,2,"2025-11-29T04:50:39.162",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062322,1764391839172,"fUST",-393.21184252,0.00013273,2,"2025-11-29T04:50:39.172",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062323,1764391839182,"fUST",-157.96340281,0.00013273,2,"2025-11-29T04:50:39.182",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062324,1764391839191,"fUST",-500.37923477,0.00013273,2,"2025-11-29T04:50:39.191",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062325,1764391839200,"fUST",-503.55997479,0.00013273,2,"2025-11-29T04:50:39.200",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062326,1764391839211,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.211",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062327,1764391839220,"fUST",-502.46669433,0.00013273,2,"2025-11-29T04:50:39.220",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062328,1764391839230,"fUST",-599.25196222,0.00013273,2,"2025-11-29T04:50:39.230",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062329,1764391839239,"fUST",-501.55862455,0.00013273,2,"2025-11-29T04:50:39.239",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062330,1764391839248,"fUST",-502.97125674,0.00013273,2,"2025-11-29T04:50:39.248",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062331,1764391839257,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.257",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062332,1764391839266,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.266",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062333,1764391839275,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.275",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062334,1764391839285,"fUST",-500.84324499,0.00013273,2,"2025-11-29T04:50:39.285",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062335,1764391839294,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.294",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062336,1764391839304,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.304",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062337,1764391839313,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.313",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062338,1764391839322,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.322",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062339,1764391839331,"fUST",-500.0,0.00013273,2,"2025-11-29T04:50:39.331",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062340,1764391839341,"fUST",-633.21603092,0.00013273,2,"2025-11-29T04:50:39.341",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062341,1764391839350,"fUST",-177.0,0.00013286,2,"2025-11-29T04:50:39.350",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062342,1764391839359,"fUST",-151.25311359,0.00013338,2,"2025-11-29T04:50:39.359",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062343,1764391839368,"fUST",-500.54429406,0.00013338,2,"2025-11-29T04:50:39.368",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062344,1764391839378,"fUST",-500.45034918,0.00013338,2,"2025-11-29T04:50:39.378",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062345,1764391839387,"fUST",-207.93896442,0.00013338,2,"2025-11-29T04:50:39.387",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062346,1764391839396,"fUST",-500.55780571,0.00013338,2,"2025-11-29T04:50:39.396",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062347,1764391839405,"fUST",-151.25190037,0.00013338,2,"2025-11-29T04:50:39.405",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062348,1764391839414,"fUST",-504.26528054,0.00013338,2,"2025-11-29T04:50:39.414",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062349,1764391839424,"fUST",-500.81627121,0.00013338,2,"2025-11-29T04:50:39.424",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062350,1764391839433,"fUST",-151.20047193,0.00013338,2,"2025-11-29T04:50:39.433",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062351,1764391839443,"fUST",-501.35919145,0.00013338,2,"2025-11-29T04:50:39.443",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062352,1764391839452,"fUST",-151.0,0.00013338,2,"2025-11-29T04:50:39.452",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062353,1764391839462,"fUST",-151.39304081,0.00013338,2,"2025-11-29T04:50:39.462",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062354,1764391839472,"fUST",-501.61258537,0.00013338,2,"2025-11-29T04:50:39.472",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062355,1764391839481,"fUST",-500.73178266,0.00013338,2,"2025-11-29T04:50:39.481",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062356,1764391839491,"fUST",-500.92516631,0.00013338,2,"2025-11-29T04:50:39.491",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062357,1764391839500,"fUST",-572.99666272,0.00013338,2,"2025-11-29T04:50:39.500",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062358,1764391839510,"fUST",-500.0,0.00013338,2,"2025-11-29T04:50:39.510",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062359,1764391839519,"fUST",-444.0,0.00013366,2,"2025-11-29T04:50:39.519",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062360,1764391839528,"fUST",-666.0,0.0001339,2,"2025-11-29T04:50:39.528",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062361,1764391839537,"fUST",-734.9426676,0.00013393,2,"2025-11-29T04:50:39.537",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062362,1764391839547,"fUST",-555.0,0.00013394,2,"2025-11-29T04:50:39.547",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062363,1764391839556,"fUST",-444.0,0.00013459,2,"2025-11-29T04:50:39.556",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062364,1764391839565,"fUST",-444.0,0.00013475,2,"2025-11-29T04:50:39.565",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062365,1764391839574,"fUST",-151.0,0.00013475,2,"2025-11-29T04:50:39.574",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062366,1764391839583,"fUST",-444.0,0.00013477,2,"2025-11-29T04:50:39.583",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062367,1764391839592,"fUST",-444.0,0.00013488,2,"2025-11-29T04:50:39.592",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062368,1764391839602,"fUST",-151.0,0.000135,2,"2025-11-29T04:50:39.602",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062369,1764391839611,"fUST",-596.0005209,0.00013505,2,"2025-11-29T04:50:39.611",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062370,1764391839620,"fUST",-596.0005209,0.00013505,2,"2025-11-29T04:50:39.620",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062371,1764391839629,"fUST",-596.0005209,0.00013505,2,"2025-11-29T04:50:39.629",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062372,1764391839638,"fUST",-444.0,0.00013532,2,"2025-11-29T04:50:39.638",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062373,1764391839647,"fUST",-444.0,0.00013551,2,"2025-11-29T04:50:39.647",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062374,1764391839656,"fUST",-1380.0658563,0.00013594,2,"2025-11-29T04:50:39.656",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062375,1764391839665,"fUST",-151.0,0.000136,2,"2025-11-29T04:50:39.665",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062376,1764391839674,"fUST",-151.0,0.00013612,2,"2025-11-29T04:50:39.674",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062377,1764391839683,"fUST",-500.0,0.00013612,2,"2025-11-29T04:50:39.683",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062379,1764391839692,"fUST",-444.0,0.00013622,2,"2025-11-29T04:50:39.692",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062380,1764391839911,"fUST",-444.0,0.0001363,2,"2025-11-29T04:50:39.911",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062381,1764391839920,"fUST",-444.0,0.00013636,2,"2025-11-29T04:50:39.920",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062382,1764391839929,"fUST",-444.0,0.00013644,2,"2025-11-29T04:50:39.929",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062383,1764391839937,"fUST",-444.0,0.00013669,2,"2025-11-29T04:50:39.937",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062384,1764391839946,"fUST",-444.0,0.00013671,2,"2025-11-29T04:50:39.946",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062385,1764391839955,"fUST",-444.0,0.00013681,2,"2025-11-29T04:50:39.955",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062386,1764391839964,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:39.964",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062387,1764391839973,"fUST",-621.34301554,0.00013698,2,"2025-11-29T04:50:39.973",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062388,1764391839982,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:39.982",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062389,1764391839991,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:39.991",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062390,1764391840000,"fUST",-756.14,0.00013698,2,"2025-11-29T04:50:40.000",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062391,1764391840010,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.010",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062392,1764391840019,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.019",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062393,1764391840028,"fUST",-236.08840073,0.00013698,2,"2025-11-29T04:50:40.028",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062394,1764391840037,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.037",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062395,1764391840047,"fUST",-500.94866072,0.00013698,2,"2025-11-29T04:50:40.047",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062396,1764391840056,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.056",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062397,1764391840066,"fUST",-500.61070268,0.00013698,2,"2025-11-29T04:50:40.066",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062398,1764391840074,"fUST",-504.62032193,0.00013698,2,"2025-11-29T04:50:40.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062399,1764391840083,"fUST",-501.6230685,0.00013698,2,"2025-11-29T04:50:40.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062400,1764391840092,"fUST",-505.06222908,0.00013698,2,"2025-11-29T04:50:40.092",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062401,1764391840101,"fUST",-500.49988352,0.00013698,2,"2025-11-29T04:50:40.101",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062402,1764391840111,"fUST",-501.41285828,0.00013698,2,"2025-11-29T04:50:40.111",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062403,1764391840120,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.120",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062404,1764391840129,"fUST",-626.21,0.00013698,2,"2025-11-29T04:50:40.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062405,1764391840139,"fUST",-500.83371952,0.00013698,2,"2025-11-29T04:50:40.139",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062406,1764391840148,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.148",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062407,1764391840158,"fUST",-502.45527885,0.00013698,2,"2025-11-29T04:50:40.158",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062408,1764391840169,"fUST",-500.20758012,0.00013698,2,"2025-11-29T04:50:40.169",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062409,1764391840179,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.179",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062410,1764391840189,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.189",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062411,1764391840198,"fUST",-502.04276436,0.00013698,2,"2025-11-29T04:50:40.198",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062412,1764391840207,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.207",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062413,1764391840217,"fUST",-501.66798164,0.00013698,2,"2025-11-29T04:50:40.217",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062414,1764391840226,"fUST",-500.92961096,0.00013698,2,"2025-11-29T04:50:40.226",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062415,1764391840235,"fUST",-497.83466577,0.00013698,2,"2025-11-29T04:50:40.235",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062416,1764391840244,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.244",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062417,1764391840253,"fUST",-500.83091233,0.00013698,2,"2025-11-29T04:50:40.253",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062418,1764391840263,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.263",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062419,1764391840273,"fUST",-503.18774518,0.00013698,2,"2025-11-29T04:50:40.273",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062420,1764391840283,"fUST",-550.12164546,0.00013698,2,"2025-11-29T04:50:40.283",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062421,1764391840292,"fUST",-502.21638336,0.00013698,2,"2025-11-29T04:50:40.292",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062422,1764391840302,"fUST",-501.62182099,0.00013698,2,"2025-11-29T04:50:40.302",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062423,1764391840311,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.311",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062424,1764391840321,"fUST",-504.73948076,0.00013698,2,"2025-11-29T04:50:40.321",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062425,1764391840330,"fUST",-501.33634836,0.00013698,2,"2025-11-29T04:50:40.330",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062426,1764391840339,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.339",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062427,1764391840350,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.350",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062428,1764391840359,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.359",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062429,1764391840368,"fUST",-1714.75,0.00013698,2,"2025-11-29T04:50:40.368",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062430,1764391840377,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.377",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062431,1764391840386,"fUST",-501.54050928,0.00013698,2,"2025-11-29T04:50:40.386",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062432,1764391840395,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.395",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062433,1764391840404,"fUST",-501.27711373,0.00013698,2,"2025-11-29T04:50:40.404",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062434,1764391840414,"fUST",-502.5940573,0.00013698,2,"2025-11-29T04:50:40.414",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062435,1764391840422,"fUST",-498.61356163,0.00013698,2,"2025-11-29T04:50:40.422",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062436,1764391840431,"fUST",-500.718519,0.00013698,2,"2025-11-29T04:50:40.431",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062437,1764391840440,"fUST",-501.74573946,0.00013698,2,"2025-11-29T04:50:40.440",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062438,1764391840449,"fUST",-501.21160471,0.00013698,2,"2025-11-29T04:50:40.449",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062439,1764391840459,"fUST",-543.81064863,0.00013698,2,"2025-11-29T04:50:40.459",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062440,1764391840467,"fUST",-500.3474973,0.00013698,2,"2025-11-29T04:50:40.467",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062441,1764391840477,"fUST",-502.75278685,0.00013698,2,"2025-11-29T04:50:40.477",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062442,1764391840486,"fUST",-501.7998009,0.00013698,2,"2025-11-29T04:50:40.486",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062443,1764391840495,"fUST",-502.15186876,0.00013698,2,"2025-11-29T04:50:40.495",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062444,1764391840504,"fUST",-502.31326491,0.00013698,2,"2025-11-29T04:50:40.504",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062445,1764391840513,"fUST",-503.25158868,0.00013698,2,"2025-11-29T04:50:40.513",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062446,1764391840522,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.522",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062447,1764391840531,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.531",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062448,1764391840540,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.540",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062449,1764391840549,"fUST",-504.71997333,0.00013698,2,"2025-11-29T04:50:40.549",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062450,1764391840559,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.559",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062451,1764391840568,"fUST",-988.51,0.00013698,2,"2025-11-29T04:50:40.568",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062452,1764391840576,"fUST",-500.75091251,0.00013698,2,"2025-11-29T04:50:40.576",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062453,1764391840585,"fUST",-502.04052778,0.00013698,2,"2025-11-29T04:50:40.585",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062454,1764391840594,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.594",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062455,1764391840604,"fUST",-502.70230407,0.00013698,2,"2025-11-29T04:50:40.604",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062456,1764391840613,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.613",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062457,1764391840622,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.622",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062458,1764391840631,"fUST",-725.55,0.00013698,2,"2025-11-29T04:50:40.631",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062459,1764391840640,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.640",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062460,1764391840650,"fUST",-1228.6,0.00013698,2,"2025-11-29T04:50:40.650",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062461,1764391840659,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.659",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062462,1764391840669,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.669",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062463,1764391840678,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.678",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062464,1764391840688,"fUST",-1417.22,0.00013698,2,"2025-11-29T04:50:40.688",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062465,1764391840697,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.697",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062466,1764391840706,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.706",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062467,1764391840715,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.715",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062468,1764391840724,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.724",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062469,1764391840733,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.733",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062470,1764391840742,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.742",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062471,1764391840751,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.751",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062472,1764391840761,"fUST",-503.103755,0.00013698,2,"2025-11-29T04:50:40.761",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062473,1764391840770,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.770",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062474,1764391840780,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.780",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062475,1764391840789,"fUST",-1084.07,0.00013698,2,"2025-11-29T04:50:40.789",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062476,1764391840799,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.799",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062477,1764391840808,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.808",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062478,1764391840818,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.818",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062479,1764391840827,"fUST",-513.3263952,0.00013698,2,"2025-11-29T04:50:40.827",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062480,1764391840836,"fUST",-540.46858814,0.00013698,2,"2025-11-29T04:50:40.836",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062481,1764391840847,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.847",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062482,1764391840860,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.860",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062483,1764391840873,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.873",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062484,1764391840882,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.882",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062485,1764391840892,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.892",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062486,1764391840901,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.901",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062487,1764391840911,"fUST",-413.36513131,0.00013698,2,"2025-11-29T04:50:40.911",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062488,1764391840920,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.920",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062489,1764391840930,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.930",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062490,1764391840939,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.939",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062491,1764391840948,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.948",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062492,1764391840958,"fUST",-829.43,0.00013698,2,"2025-11-29T04:50:40.958",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062493,1764391840967,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.967",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062494,1764391840976,"fUST",-441.89047833,0.00013698,2,"2025-11-29T04:50:40.976",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062495,1764391840985,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.985",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062496,1764391840994,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:40.994",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062497,1764391841003,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.003",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062498,1764391841012,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.012",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062499,1764391841021,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.021",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062500,1764391841031,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.031",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062501,1764391841040,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.040",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062502,1764391841049,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.049",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062503,1764391841058,"fUST",-704.89,0.00013698,2,"2025-11-29T04:50:41.058",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062504,1764391841067,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.067",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062505,1764391841076,"fUST",-507.28991264,0.00013698,2,"2025-11-29T04:50:41.076",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062506,1764391841085,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.085",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062507,1764391841093,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.093",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062508,1764391841103,"fUST",-886.5,0.00013698,2,"2025-11-29T04:50:41.103",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062509,1764391841112,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062510,1764391841121,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.121",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062511,1764391841130,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.130",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062512,1764391841139,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.139",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062513,1764391841148,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.148",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062514,1764391841157,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.157",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062515,1764391841166,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.166",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062516,1764391841176,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.176",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062517,1764391841184,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.184",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062518,1764391841194,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.194",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062519,1764391841204,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.204",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062520,1764391841214,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.214",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062521,1764391841223,"fUST",-689.06,0.00013698,2,"2025-11-29T04:50:41.223",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062522,1764391841232,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.232",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062523,1764391841241,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.241",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062524,1764391841250,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.250",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062525,1764391841260,"fUST",-715.4,0.00013698,2,"2025-11-29T04:50:41.260",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062526,1764391841269,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.269",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062527,1764391841277,"fUST",-501.51342835,0.00013698,2,"2025-11-29T04:50:41.277",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062528,1764391841287,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.287",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062529,1764391841297,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.297",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062530,1764391841306,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.306",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062531,1764391841315,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.315",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062532,1764391841325,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.325",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062533,1764391841335,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.335",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062534,1764391841344,"fUST",-503.56115459,0.00013698,2,"2025-11-29T04:50:41.344",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062535,1764391841354,"fUST",-503.50366161,0.00013698,2,"2025-11-29T04:50:41.354",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062536,1764391841363,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.363",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062537,1764391841372,"fUST",-532.68546236,0.00013698,2,"2025-11-29T04:50:41.372",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062538,1764391841382,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.382",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062539,1764391841392,"fUST",-503.63573412,0.00013698,2,"2025-11-29T04:50:41.392",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062540,1764391841401,"fUST",-503.18613165,0.00013698,2,"2025-11-29T04:50:41.401",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062541,1764391841411,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.411",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062542,1764391841420,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.420",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062543,1764391841429,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.429",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062544,1764391841439,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.439",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062545,1764391841448,"fUST",-648.93,0.00013698,2,"2025-11-29T04:50:41.448",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062546,1764391841458,"fUST",-619.4,0.00013698,2,"2025-11-29T04:50:41.458",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062547,1764391841468,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.468",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062548,1764391841478,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.478",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062549,1764391841487,"fUST",-591.09,0.00013698,2,"2025-11-29T04:50:41.487",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062550,1764391841497,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.497",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062551,1764391841506,"fUST",-500.41145172,0.00013698,2,"2025-11-29T04:50:41.506",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062552,1764391841516,"fUST",-549.06,0.00013698,2,"2025-11-29T04:50:41.516",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062553,1764391841525,"fUST",-502.22836486,0.00013698,2,"2025-11-29T04:50:41.525",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062554,1764391841534,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.534",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062555,1764391841544,"fUST",-501.17874459,0.00013698,2,"2025-11-29T04:50:41.544",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062556,1764391841553,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.553",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062557,1764391841564,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.564",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062558,1764391841573,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.573",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062559,1764391841583,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.583",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062560,1764391841592,"fUST",-1558.9,0.00013698,2,"2025-11-29T04:50:41.592",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062561,1764391841602,"fUST",-502.89088431,0.00013698,2,"2025-11-29T04:50:41.602",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062562,1764391841611,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.611",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062563,1764391841620,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.620",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062564,1764391841630,"fUST",-727.62,0.00013698,2,"2025-11-29T04:50:41.630",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062565,1764391841639,"fUST",-919.36,0.00013698,2,"2025-11-29T04:50:41.639",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062566,1764391841649,"fUST",-501.35986906,0.00013698,2,"2025-11-29T04:50:41.649",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062567,1764391841659,"fUST",-502.53971791,0.00013698,2,"2025-11-29T04:50:41.659",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062568,1764391841669,"fUST",-501.99014237,0.00013698,2,"2025-11-29T04:50:41.669",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062569,1764391841678,"fUST",-1042.52,0.00013698,2,"2025-11-29T04:50:41.678",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062570,1764391841688,"fUST",-646.91,0.00013698,2,"2025-11-29T04:50:41.688",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062571,1764391841697,"fUST",-500.42138067,0.00013698,2,"2025-11-29T04:50:41.697",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062572,1764391841706,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.706",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062573,1764391841716,"fUST",-500.26094074,0.00013698,2,"2025-11-29T04:50:41.716",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062574,1764391841726,"fUST",-525.19226389,0.00013698,2,"2025-11-29T04:50:41.726",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062575,1764391841734,"fUST",-827.1,0.00013698,2,"2025-11-29T04:50:41.734",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062576,1764391841743,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.743",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062577,1764391841753,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.753",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062578,1764391841762,"fUST",-7871.63,0.00013698,2,"2025-11-29T04:50:41.762",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062579,1764391841772,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.772",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062580,1764391841781,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.781",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062581,1764391841790,"fUST",-3708.42,0.00013698,2,"2025-11-29T04:50:41.790",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062582,1764391841800,"fUST",-627.33,0.00013698,2,"2025-11-29T04:50:41.800",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062583,1764391841809,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.809",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062584,1764391841818,"fUST",-522.00161532,0.00013698,2,"2025-11-29T04:50:41.818",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062585,1764391841826,"fUST",-711.22,0.00013698,2,"2025-11-29T04:50:41.826",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062586,1764391841836,"fUST",-667.97,0.00013698,2,"2025-11-29T04:50:41.836",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062587,1764391841845,"fUST",-509.6611423,0.00013698,2,"2025-11-29T04:50:41.845",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062588,1764391841858,"fUST",-1397.75,0.00013698,2,"2025-11-29T04:50:41.858",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062589,1764391841867,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.867",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062590,1764391841876,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.876",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062591,1764391841885,"fUST",-228.91735754,0.00013698,2,"2025-11-29T04:50:41.885",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062592,1764391841894,"fUST",-1350.95,0.00013698,2,"2025-11-29T04:50:41.894",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062593,1764391841903,"fUST",-502.26451761,0.00013698,2,"2025-11-29T04:50:41.903",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062594,1764391841913,"fUST",-2276.78,0.00013698,2,"2025-11-29T04:50:41.913",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062595,1764391841923,"fUST",-589.74,0.00013698,2,"2025-11-29T04:50:41.923",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062596,1764391841932,"fUST",-1483.87,0.00013698,2,"2025-11-29T04:50:41.932",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062597,1764391841941,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.941",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062598,1764391841950,"fUST",-1018.3,0.00013698,2,"2025-11-29T04:50:41.950",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062599,1764391841958,"fUST",-534.85184582,0.00013698,2,"2025-11-29T04:50:41.958",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062600,1764391841967,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.967",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062601,1764391841977,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.977",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062602,1764391841987,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.987",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062603,1764391841997,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:41.997",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062604,1764391842006,"fUST",-1802.09,0.00013698,2,"2025-11-29T04:50:42.006",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062605,1764391842016,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.016",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062606,1764391842025,"fUST",-501.13475891,0.00013698,2,"2025-11-29T04:50:42.025",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062607,1764391842034,"fUST",-505.64752646,0.00013698,2,"2025-11-29T04:50:42.034",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062608,1764391842044,"fUST",-504.31898024,0.00013698,2,"2025-11-29T04:50:42.044",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062609,1764391842053,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.053",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062610,1764391842063,"fUST",-504.83594967,0.00013698,2,"2025-11-29T04:50:42.063",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062611,1764391842073,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.073",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062612,1764391842083,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062613,1764391842092,"fUST",-7119.97,0.00013698,2,"2025-11-29T04:50:42.092",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062614,1764391842102,"fUST",-532.89369856,0.00013698,2,"2025-11-29T04:50:42.102",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062615,1764391842112,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062616,1764391842121,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.121",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062617,1764391842131,"fUST",-1128.23,0.00013698,2,"2025-11-29T04:50:42.131",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062618,1764391842140,"fUST",-1188.64,0.00013698,2,"2025-11-29T04:50:42.140",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062619,1764391842150,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.150",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062620,1764391842159,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.159",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062621,1764391842168,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.168",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062622,1764391842177,"fUST",-561.34809242,0.00013698,2,"2025-11-29T04:50:42.177",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062623,1764391842187,"fUST",-500.95383521,0.00013698,2,"2025-11-29T04:50:42.187",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062624,1764391842195,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.195",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062625,1764391842204,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.204",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062626,1764391842213,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.213",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062627,1764391842222,"fUST",-934.02,0.00013698,2,"2025-11-29T04:50:42.222",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062628,1764391842232,"fUST",-715.25,0.00013698,2,"2025-11-29T04:50:42.232",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062629,1764391842241,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.241",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062630,1764391842250,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.250",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062631,1764391842259,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.259",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062632,1764391842268,"fUST",-3360.39,0.00013698,2,"2025-11-29T04:50:42.268",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062633,1764391842277,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.277",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062634,1764391842286,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.286",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062635,1764391842296,"fUST",-1079.18,0.00013698,2,"2025-11-29T04:50:42.296",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062636,1764391842305,"fUST",-1741.82,0.00013698,2,"2025-11-29T04:50:42.305",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062637,1764391842314,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.314",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062638,1764391842324,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.324",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062639,1764391842333,"fUST",-501.10749504,0.00013698,2,"2025-11-29T04:50:42.333",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062640,1764391842342,"fUST",-1486.58,0.00013698,2,"2025-11-29T04:50:42.342",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062641,1764391842351,"fUST",-509.95711533,0.00013698,2,"2025-11-29T04:50:42.351",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062642,1764391842360,"fUST",-757.32,0.00013698,2,"2025-11-29T04:50:42.360",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062643,1764391842370,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.370",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062644,1764391842379,"fUST",-1781.04,0.00013698,2,"2025-11-29T04:50:42.379",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062645,1764391842389,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.389",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062646,1764391842398,"fUST",-504.33184164,0.00013698,2,"2025-11-29T04:50:42.398",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062647,1764391842407,"fUST",-186.35115561,0.00013698,2,"2025-11-29T04:50:42.407",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062648,1764391842416,"fUST",-887.31,0.00013698,2,"2025-11-29T04:50:42.416",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062649,1764391842425,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.425",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062650,1764391842435,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.435",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062651,1764391842445,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.445",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062652,1764391842454,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.454",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062653,1764391842463,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.463",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062654,1764391842473,"fUST",-616.18,0.00013698,2,"2025-11-29T04:50:42.473",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062655,1764391842482,"fUST",-627.14,0.00013698,2,"2025-11-29T04:50:42.482",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062656,1764391842491,"fUST",-501.37566366,0.00013698,2,"2025-11-29T04:50:42.491",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062657,1764391842500,"fUST",-1227.66,0.00013698,2,"2025-11-29T04:50:42.500",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062658,1764391842509,"fUST",-553.74887233,0.00013698,2,"2025-11-29T04:50:42.509",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062659,1764391842518,"fUST",-4343.91,0.00013698,2,"2025-11-29T04:50:42.518",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062661,1764391842527,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.527",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062662,1764391842536,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.536",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062663,1764391842545,"fUST",-2681.77,0.00013698,2,"2025-11-29T04:50:42.545",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062664,1764391842555,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.555",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062665,1764391842564,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.564",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062666,1764391842573,"fUST",-509.09091441,0.00013698,2,"2025-11-29T04:50:42.573",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062667,1764391842583,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.583",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062668,1764391842591,"fUST",-1096.86,0.00013698,2,"2025-11-29T04:50:42.591",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062669,1764391842600,"fUST",-501.85311552,0.00013698,2,"2025-11-29T04:50:42.600",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062670,1764391842609,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.609",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062671,1764391842618,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.618",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062672,1764391842626,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.626",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062673,1764391842636,"fUST",-726.53,0.00013698,2,"2025-11-29T04:50:42.636",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062674,1764391842644,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.644",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062675,1764391842654,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.654",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062676,1764391842664,"fUST",-500.77329541,0.00013698,2,"2025-11-29T04:50:42.664",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062677,1764391842673,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.673",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062678,1764391842682,"fUST",-812.28,0.00013698,2,"2025-11-29T04:50:42.682",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062679,1764391842691,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.691",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062680,1764391842701,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.701",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062681,1764391842710,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.710",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062682,1764391842719,"fUST",-501.27887549,0.00013698,2,"2025-11-29T04:50:42.719",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062683,1764391842728,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.728",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062684,1764391842738,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.738",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062685,1764391842747,"fUST",-591.9557183,0.00013698,2,"2025-11-29T04:50:42.747",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062686,1764391842756,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.756",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062687,1764391842766,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.766",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062688,1764391842776,"fUST",-502.80189966,0.00013698,2,"2025-11-29T04:50:42.776",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062689,1764391842784,"fUST",-1817.22,0.00013698,2,"2025-11-29T04:50:42.784",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062690,1764391842793,"fUST",-795.56,0.00013698,2,"2025-11-29T04:50:42.793",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062691,1764391842802,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.802",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062692,1764391842812,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.812",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062693,1764391842821,"fUST",-631.28,0.00013698,2,"2025-11-29T04:50:42.821",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062694,1764391842830,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.830",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062695,1764391842840,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.840",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062696,1764391842849,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.849",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062697,1764391842862,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.862",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062698,1764391842871,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.871",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062699,1764391842881,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.881",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062701,1764391842891,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.891",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062703,1764391842900,"fUST",-4113.65,0.00013698,2,"2025-11-29T04:50:42.900",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062705,1764391842909,"fUST",-931.9,0.00013698,2,"2025-11-29T04:50:42.909",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062707,1764391842919,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.919",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062709,1764391842928,"fUST",-575.09,0.00013698,2,"2025-11-29T04:50:42.928",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062711,1764391842937,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.937",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062713,1764391842946,"fUST",-590.44,0.00013698,2,"2025-11-29T04:50:42.946",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062715,1764391842955,"fUST",-501.66688981,0.00013698,2,"2025-11-29T04:50:42.955",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062717,1764391842964,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.964",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062719,1764391842974,"fUST",-7210.78,0.00013698,2,"2025-11-29T04:50:42.974",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062721,1764391842983,"fUST",-4224.46,0.00013698,2,"2025-11-29T04:50:42.983",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062723,1764391842993,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:42.993",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062725,1764391843002,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.002",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062727,1764391843012,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.012",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062729,1764391843021,"fUST",-504.00285049,0.00013698,2,"2025-11-29T04:50:43.021",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062731,1764391843030,"fUST",-1088.48,0.00013698,2,"2025-11-29T04:50:43.030",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062734,1764391843040,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.040",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062735,1764391843050,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.050",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062737,1764391843059,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.059",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062740,1764391843069,"fUST",-1211.77,0.00013698,2,"2025-11-29T04:50:43.069",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062741,1764391843079,"fUST",-5477.02,0.00013698,2,"2025-11-29T04:50:43.079",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062744,1764391843089,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.089",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062745,1764391843098,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.098",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062748,1764391843108,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.108",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062750,1764391843118,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.118",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062752,1764391843127,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.127",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062753,1764391843136,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.136",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062756,1764391843146,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.146",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062757,1764391843155,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.155",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062759,1764391843165,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.165",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062762,1764391843175,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.175",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062763,1764391843184,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.184",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062766,1764391843194,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.194",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062767,1764391843203,"fUST",-555.39391085,0.00013698,2,"2025-11-29T04:50:43.203",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062769,1764391843213,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.213",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062772,1764391843222,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.222",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062774,1764391843232,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.232",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062776,1764391843241,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.241",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062778,1764391843250,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.250",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062780,1764391843260,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.260",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062781,1764391843269,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.269",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062783,1764391843278,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.278",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062786,1764391843287,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.287",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062788,1764391843296,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.296",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062790,1764391843306,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.306",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062792,1764391843315,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.315",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062794,1764391843327,"fUST",-632.97530181,0.00013698,2,"2025-11-29T04:50:43.327",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062796,1764391843336,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.336",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062798,1764391843345,"fUST",-1235.66,0.00013698,2,"2025-11-29T04:50:43.345",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062800,1764391843354,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.354",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062802,1764391843363,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.363",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062804,1764391843372,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.372",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062806,1764391843381,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.381",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062808,1764391843391,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.391",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062809,1764391843400,"fUST",-500.0,0.00013698,2,"2025-11-29T04:50:43.400",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062812,1764391843409,"fUST",-500.99397617,0.00013698,2,"2025-11-29T04:50:43.409",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062814,1764391843419,"fUST",-750.0,0.00013699,2,"2025-11-29T04:50:43.419",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062815,1764391843428,"fUST",-227.7567339,0.00013699,2,"2025-11-29T04:50:43.428",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062818,1764391843437,"fUST",-1070.369976,0.00013699,2,"2025-11-29T04:50:43.437",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062820,1764391843447,"fUST",-1000.0,0.00013699,2,"2025-11-29T04:50:43.447",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062821,1764391843455,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.455",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062824,1764391843465,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.465",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062826,1764391843474,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.474",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062827,1764391843483,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.483",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062829,1764391843493,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.493",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062831,1764391843502,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.502",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062834,1764391843511,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.511",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062835,1764391843522,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.522",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062838,1764391843531,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.531",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062840,1764391843540,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.540",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062842,1764391843549,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.549",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062843,1764391843558,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.558",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062846,1764391843568,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.568",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062848,1764391843577,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.577",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062850,1764391843586,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.586",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062851,1764391843596,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.596",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062853,1764391843606,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.606",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062856,1764391843616,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.616",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062858,1764391843625,"fUST",-192.757248,0.00013699,2,"2025-11-29T04:50:43.625",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062860,1764391843634,"fUST",-192.757244,0.00013699,2,"2025-11-29T04:50:43.634",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062862,1764391843643,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.643",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062864,1764391843653,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.653",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062866,1764391843662,"fUST",-500.85885669,0.00013699,2,"2025-11-29T04:50:43.662",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062868,1764391843671,"fUST",-415.50235955,0.00013699,2,"2025-11-29T04:50:43.671",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062870,1764391843681,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.681",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062872,1764391843690,"fUST",-599.99348918,0.00013699,2,"2025-11-29T04:50:43.690",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062874,1764391843699,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.699",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062876,1764391843709,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.709",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062878,1764391843718,"fUST",-500.0,0.00013699,2,"2025-11-29T04:50:43.718",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062880,1764391843727,"fUST",-1000.0,0.00013699,2,"2025-11-29T04:50:43.727",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062882,1764391843736,"fUST",-312.5035,0.00013699,2,"2025-11-29T04:50:43.736",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062884,1764391843746,"fUST",-444.0,0.00013703,2,"2025-11-29T04:50:43.746",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062886,1764391843756,"fUST",-444.0,0.00013709,2,"2025-11-29T04:50:43.756",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062888,1764391843766,"fUST",-321.15076876,0.00013712,2,"2025-11-29T04:50:43.766",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062890,1764391843775,"fUST",-178.0,0.0001374,2,"2025-11-29T04:50:43.775",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062892,1764391843785,"fUST",-245.0,0.00013749,2,"2025-11-29T04:50:43.785",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062914,1764391843982,"fUST",-666.0,0.00013749,2,"2025-11-29T04:50:43.982",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062915,1764391843992,"fUST",-209.40437684,0.00013749,2,"2025-11-29T04:50:43.992",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062917,1764391844002,"fUST",-444.0,0.00013751,2,"2025-11-29T04:50:44.002",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062920,1764391844012,"fUST",-444.0,0.00013759,2,"2025-11-29T04:50:44.012",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062921,1764391844022,"fUST",-444.0,0.00013767,2,"2025-11-29T04:50:44.022",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062923,1764391844031,"fUST",-178.0,0.00013787,2,"2025-11-29T04:50:44.031",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062925,1764391844041,"fUST",-444.0,0.00013801,2,"2025-11-29T04:50:44.041",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062927,1764391844051,"fUST",-444.0,0.00013809,2,"2025-11-29T04:50:44.051",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062929,1764391844060,"fUST",-500.0,0.00013821,2,"2025-11-29T04:50:44.060",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062931,1764391844069,"fUST",-486.17891618,0.00013821,2,"2025-11-29T04:50:44.069",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062933,1764391844079,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.079",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062935,1764391844089,"fUST",-415.11668041,0.00013821,2,"2025-11-29T04:50:44.089",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062937,1764391844098,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.098",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062940,1764391844108,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.108",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062942,1764391844118,"fUST",-890.75875874,0.00013821,2,"2025-11-29T04:50:44.118",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062944,1764391844128,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.128",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062946,1764391844138,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.138",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062948,1764391844147,"fUST",-1000.0,0.00013821,2,"2025-11-29T04:50:44.147",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062950,1764391844157,"fUST",-444.0,0.00013825,2,"2025-11-29T04:50:44.157",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062952,1764391844166,"fUST",-444.0,0.00013851,2,"2025-11-29T04:50:44.166",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062954,1764391844175,"fUST",-420.0,0.00013886,2,"2025-11-29T04:50:44.175",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062956,1764391844184,"fUST",-500.0,0.00013886,2,"2025-11-29T04:50:44.184",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062957,1764391844194,"fUST",-1680.0,0.00013887,2,"2025-11-29T04:50:44.194",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062960,1764391844204,"fUST",-1012.0,0.00013924,2,"2025-11-29T04:50:44.204",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062962,1764391844214,"fUST",-190.26128141,0.00013971,2,"2025-11-29T04:50:44.214",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062964,1764391844223,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.223",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062965,1764391844232,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.232",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062968,1764391844242,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.242",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062970,1764391844251,"fUST",-756.14,0.00013972,2,"2025-11-29T04:50:44.251",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062972,1764391844261,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.261",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062974,1764391844270,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.270",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062976,1764391844279,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.279",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062978,1764391844288,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.288",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062979,1764391844298,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.298",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062981,1764391844307,"fUST",-626.21,0.00013972,2,"2025-11-29T04:50:44.307",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062983,1764391844316,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.316",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062985,1764391844326,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.326",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062987,1764391844336,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.336",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062989,1764391844345,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.345",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062991,1764391844354,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.354",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062993,1764391844364,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.364",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062995,1764391844373,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.373",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062997,1764391844384,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.384",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395062999,1764391844393,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.393",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063001,1764391844403,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.403",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063003,1764391844412,"fUST",-1714.75,0.00013972,2,"2025-11-29T04:50:44.412",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063005,1764391844422,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.422",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063007,1764391844430,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.430",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063009,1764391844440,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.440",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063012,1764391844449,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.449",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063013,1764391844459,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.459",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063016,1764391844469,"fUST",-988.51,0.00013972,2,"2025-11-29T04:50:44.469",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063018,1764391844478,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.478",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063020,1764391844487,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.487",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063022,1764391844497,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.497",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063024,1764391844506,"fUST",-725.55,0.00013972,2,"2025-11-29T04:50:44.506",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063026,1764391844515,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.515",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063028,1764391844524,"fUST",-1228.6,0.00013972,2,"2025-11-29T04:50:44.524",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063030,1764391844534,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.534",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063032,1764391844543,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.543",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063034,1764391844552,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.552",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063036,1764391844562,"fUST",-1417.22,0.00013972,2,"2025-11-29T04:50:44.562",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063038,1764391844571,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.571",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063040,1764391844580,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.580",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063042,1764391844589,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.589",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063044,1764391844599,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.599",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063046,1764391844609,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.609",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063048,1764391844618,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.618",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063050,1764391844627,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.627",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063052,1764391844637,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.637",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063054,1764391844646,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.646",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063056,1764391844655,"fUST",-1084.07,0.00013972,2,"2025-11-29T04:50:44.655",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063058,1764391844664,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.664",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063060,1764391844673,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.673",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063062,1764391844683,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.683",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063064,1764391844692,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.692",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063066,1764391844701,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.701",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063068,1764391844710,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.710",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063070,1764391844719,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.719",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063072,1764391844729,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.729",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063074,1764391844740,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.740",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063076,1764391844751,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.751",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063078,1764391844760,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.760",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063080,1764391844770,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.770",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063082,1764391844779,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.779",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063084,1764391844788,"fUST",-829.43,0.00013972,2,"2025-11-29T04:50:44.788",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063086,1764391844798,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.798",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063088,1764391844807,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.807",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063090,1764391844816,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.816",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063092,1764391844826,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.826",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063094,1764391844835,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.835",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063096,1764391844845,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.845",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063098,1764391844857,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.857",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063100,1764391844867,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.867",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063102,1764391844876,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.876",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063104,1764391844886,"fUST",-704.89,0.00013972,2,"2025-11-29T04:50:44.886",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063106,1764391844896,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.896",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063108,1764391844907,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.907",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063110,1764391844916,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.916",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063112,1764391844926,"fUST",-886.5,0.00013972,2,"2025-11-29T04:50:44.926",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063114,1764391844935,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.935",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063116,1764391844944,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.944",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063118,1764391844954,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.954",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063120,1764391844963,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.963",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063122,1764391844972,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.972",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063124,1764391844981,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.981",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063126,1764391844990,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.990",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063128,1764391844999,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:44.999",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063130,1764391845008,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.008",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063132,1764391845017,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.017",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063134,1764391845027,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.027",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063136,1764391845036,"fUST",-324.51380725,0.00013972,2,"2025-11-29T04:50:45.036",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063138,1764391845045,"fUST",-689.06,0.00013972,2,"2025-11-29T04:50:45.045",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063140,1764391845054,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.054",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063142,1764391845064,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.064",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063144,1764391845074,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063146,1764391845083,"fUST",-715.4,0.00013972,2,"2025-11-29T04:50:45.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063148,1764391845093,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.093",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063150,1764391845103,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.103",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063152,1764391845112,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063154,1764391845121,"fUST",-504.27293222,0.00013972,2,"2025-11-29T04:50:45.121",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063156,1764391845130,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.130",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063158,1764391845140,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.140",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063160,1764391845149,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063162,1764391845159,"fUST",-507.80473337,0.00013972,2,"2025-11-29T04:50:45.159",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063164,1764391845168,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.168",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063166,1764391845178,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.178",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063168,1764391845187,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.187",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063170,1764391845196,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.196",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063172,1764391845206,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.206",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063174,1764391845216,"fUST",-648.93,0.00013972,2,"2025-11-29T04:50:45.216",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063175,1764391845225,"fUST",-619.4,0.00013972,2,"2025-11-29T04:50:45.225",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063176,1764391845237,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.237",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063177,1764391845247,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.247",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063178,1764391845256,"fUST",-591.09,0.00013972,2,"2025-11-29T04:50:45.256",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063179,1764391845265,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.265",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063180,1764391845274,"fUST",-549.06,0.00013972,2,"2025-11-29T04:50:45.274",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063181,1764391845283,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.283",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063182,1764391845292,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.292",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063183,1764391845301,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.301",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063184,1764391845310,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.310",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063185,1764391845319,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.319",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063186,1764391845328,"fUST",-1558.9,0.00013972,2,"2025-11-29T04:50:45.328",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063187,1764391845337,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.337",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063188,1764391845346,"fUST",-503.00881231,0.00013972,2,"2025-11-29T04:50:45.346",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063189,1764391845355,"fUST",-727.62,0.00013972,2,"2025-11-29T04:50:45.355",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063190,1764391845365,"fUST",-919.36,0.00013972,2,"2025-11-29T04:50:45.365",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063191,1764391845374,"fUST",-1042.52,0.00013972,2,"2025-11-29T04:50:45.374",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063192,1764391845383,"fUST",-646.91,0.00013972,2,"2025-11-29T04:50:45.383",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063193,1764391845392,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.392",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063194,1764391845401,"fUST",-827.1,0.00013972,2,"2025-11-29T04:50:45.401",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063195,1764391845410,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.410",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063196,1764391845419,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.419",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063197,1764391845428,"fUST",-7871.63,0.00013972,2,"2025-11-29T04:50:45.428",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063198,1764391845437,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.437",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063199,1764391845446,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.446",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063200,1764391845455,"fUST",-3708.42,0.00013972,2,"2025-11-29T04:50:45.455",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063201,1764391845464,"fUST",-627.33,0.00013972,2,"2025-11-29T04:50:45.464",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063202,1764391845473,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.473",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063203,1764391845482,"fUST",-667.97,0.00013972,2,"2025-11-29T04:50:45.482",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063204,1764391845490,"fUST",-711.22,0.00013972,2,"2025-11-29T04:50:45.490",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063205,1764391845499,"fUST",-1397.75,0.00013972,2,"2025-11-29T04:50:45.499",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063207,1764391845509,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.509",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063209,1764391845518,"fUST",-1350.95,0.00013972,2,"2025-11-29T04:50:45.518",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063211,1764391845528,"fUST",-2276.78,0.00013972,2,"2025-11-29T04:50:45.528",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063213,1764391845537,"fUST",-589.74,0.00013972,2,"2025-11-29T04:50:45.537",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063215,1764391845547,"fUST",-1483.87,0.00013972,2,"2025-11-29T04:50:45.547",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063217,1764391845556,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.556",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063219,1764391845565,"fUST",-1018.3,0.00013972,2,"2025-11-29T04:50:45.565",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063221,1764391845574,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.574",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063224,1764391845583,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.583",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063227,1764391845592,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.592",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063229,1764391845601,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.601",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063231,1764391845611,"fUST",-1802.09,0.00013972,2,"2025-11-29T04:50:45.611",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063232,1764391845620,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.620",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063234,1764391845629,"fUST",-348.2346385,0.00013972,2,"2025-11-29T04:50:45.629",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063237,1764391845639,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.639",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063239,1764391845648,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.648",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063241,1764391845657,"fUST",-7119.97,0.00013972,2,"2025-11-29T04:50:45.657",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063243,1764391845667,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.667",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063245,1764391845676,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.676",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063246,1764391845686,"fUST",-1128.23,0.00013972,2,"2025-11-29T04:50:45.686",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063248,1764391845695,"fUST",-1188.64,0.00013972,2,"2025-11-29T04:50:45.695",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063250,1764391845704,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.704",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063253,1764391845714,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.714",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063255,1764391845723,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.723",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063257,1764391845733,"fUST",-371.78656211,0.00013972,2,"2025-11-29T04:50:45.733",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063259,1764391845743,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.743",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063261,1764391845753,"fUST",-934.02,0.00013972,2,"2025-11-29T04:50:45.753",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063262,1764391845762,"fUST",-715.25,0.00013972,2,"2025-11-29T04:50:45.762",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063265,1764391845772,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.772",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063267,1764391845782,"fUST",-647.19317982,0.00013972,2,"2025-11-29T04:50:45.782",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063269,1764391845792,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.792",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063271,1764391845802,"fUST",-3360.39,0.00013972,2,"2025-11-29T04:50:45.802",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063273,1764391845812,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.812",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063275,1764391845821,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.821",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063277,1764391845830,"fUST",-1079.18,0.00013972,2,"2025-11-29T04:50:45.830",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063279,1764391845839,"fUST",-1741.82,0.00013972,2,"2025-11-29T04:50:45.839",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063280,1764391845848,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.848",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063283,1764391845861,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.861",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063284,1764391845871,"fUST",-1486.58,0.00013972,2,"2025-11-29T04:50:45.871",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063286,1764391845880,"fUST",-757.32,0.00013972,2,"2025-11-29T04:50:45.880",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063289,1764391845890,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.890",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063291,1764391845899,"fUST",-1781.04,0.00013972,2,"2025-11-29T04:50:45.899",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063293,1764391845908,"fUST",-887.31,0.00013972,2,"2025-11-29T04:50:45.908",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063295,1764391845918,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.918",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063297,1764391845928,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.928",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063299,1764391845938,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.938",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063301,1764391845946,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.946",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063303,1764391845956,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:45.956",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063305,1764391845965,"fUST",-616.18,0.00013972,2,"2025-11-29T04:50:45.965",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063306,1764391845974,"fUST",-627.14,0.00013972,2,"2025-11-29T04:50:45.974",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063309,1764391845983,"fUST",-1227.66,0.00013972,2,"2025-11-29T04:50:45.983",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063311,1764391845992,"fUST",-4343.91,0.00013972,2,"2025-11-29T04:50:45.992",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063313,1764391846001,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.001",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063314,1764391846009,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.009",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063317,1764391846019,"fUST",-2681.77,0.00013972,2,"2025-11-29T04:50:46.019",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063319,1764391846028,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.028",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063321,1764391846037,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.037",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063323,1764391846046,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.046",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063325,1764391846055,"fUST",-1096.86,0.00013972,2,"2025-11-29T04:50:46.055",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063327,1764391846064,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.064",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063329,1764391846074,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063331,1764391846083,"fUST",-726.53,0.00013972,2,"2025-11-29T04:50:46.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063333,1764391846092,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.092",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063335,1764391846102,"fUST",-299.38664123,0.00013972,2,"2025-11-29T04:50:46.102",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063337,1764391846111,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.111",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063339,1764391846121,"fUST",-812.28,0.00013972,2,"2025-11-29T04:50:46.121",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063341,1764391846130,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.130",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063343,1764391846139,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.139",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063345,1764391846148,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.148",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063347,1764391846157,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.157",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063349,1764391846167,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.167",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063351,1764391846175,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.175",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063352,1764391846185,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.185",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063354,1764391846194,"fUST",-1817.22,0.00013972,2,"2025-11-29T04:50:46.194",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063357,1764391846204,"fUST",-795.56,0.00013972,2,"2025-11-29T04:50:46.204",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063359,1764391846214,"fUST",-329.50394488,0.00013972,2,"2025-11-29T04:50:46.214",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063361,1764391846224,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.224",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063362,1764391846234,"fUST",-631.28,0.00013972,2,"2025-11-29T04:50:46.234",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063364,1764391846243,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.243",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063366,1764391846252,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.252",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063376,1764391846336,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.336",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063378,1764391846346,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.346",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063380,1764391846355,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.355",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063382,1764391846364,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.364",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063384,1764391846373,"fUST",-529.49437764,0.00013972,2,"2025-11-29T04:50:46.373",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063386,1764391846382,"fUST",-4113.65,0.00013972,2,"2025-11-29T04:50:46.382",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063388,1764391846391,"fUST",-931.9,0.00013972,2,"2025-11-29T04:50:46.391",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063390,1764391846400,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.400",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063392,1764391846410,"fUST",-575.09,0.00013972,2,"2025-11-29T04:50:46.410",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063394,1764391846419,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.419",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063396,1764391846429,"fUST",-590.44,0.00013972,2,"2025-11-29T04:50:46.429",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063398,1764391846438,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.438",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063400,1764391846447,"fUST",-7210.78,0.00013972,2,"2025-11-29T04:50:46.447",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063402,1764391846456,"fUST",-4224.46,0.00013972,2,"2025-11-29T04:50:46.456",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063404,1764391846465,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.465",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063406,1764391846474,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.474",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063408,1764391846483,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.483",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063410,1764391846492,"fUST",-1088.48,0.00013972,2,"2025-11-29T04:50:46.492",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063412,1764391846501,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.501",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063414,1764391846510,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.510",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063416,1764391846519,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.519",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063418,1764391846530,"fUST",-5477.02,0.00013972,2,"2025-11-29T04:50:46.530",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063420,1764391846539,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.539",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063423,1764391846548,"fUST",-1211.77,0.00013972,2,"2025-11-29T04:50:46.548",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063425,1764391846557,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.557",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063427,1764391846566,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.566",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063428,1764391846576,"fUST",-1235.66,0.00013972,2,"2025-11-29T04:50:46.576",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063430,1764391846585,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.585",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063432,1764391846596,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.596",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063434,1764391846605,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.605",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063436,1764391846614,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.614",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063438,1764391846623,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.623",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063440,1764391846633,"fUST",-500.0,0.00013972,2,"2025-11-29T04:50:46.633",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063442,1764391846643,"fUST",-500.0,0.00013973,2,"2025-11-29T04:50:46.643",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063444,1764391846652,"fUST",-2153.0,0.00014107,2,"2025-11-29T04:50:46.652",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063446,1764391846661,"fUST",-992.848,0.00014107,2,"2025-11-29T04:50:46.661",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063448,1764391846671,"fUST",-632.041,0.00014107,2,"2025-11-29T04:50:46.671",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063450,1764391846680,"fUST",-4446.0,0.00014107,2,"2025-11-29T04:50:46.680",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063452,1764391846689,"fUST",-1000.81564971,0.00014146,2,"2025-11-29T04:50:46.689",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063454,1764391846698,"fUST",-342.47030653,0.00014159,2,"2025-11-29T04:50:46.698",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063456,1764391846707,"fUST",-500.0,0.0001416,2,"2025-11-29T04:50:46.707",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063458,1764391846716,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.716",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063460,1764391846725,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.725",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063462,1764391846735,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.735",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063464,1764391846744,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.744",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063466,1764391846753,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.753",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063468,1764391846762,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.762",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063470,1764391846771,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.771",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063472,1764391846780,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.780",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063474,1764391846790,"fUST",-1000.0,0.000142,2,"2025-11-29T04:50:46.790",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063476,1764391846799,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.799",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063478,1764391846808,"fUST",-500.36701122,0.00014246,2,"2025-11-29T04:50:46.808",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063480,1764391846817,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.817",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063482,1764391846826,"fUST",-756.14,0.00014246,2,"2025-11-29T04:50:46.826",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063484,1764391846836,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.836",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063486,1764391846846,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.846",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063488,1764391846857,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.857",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063490,1764391846873,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.873",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063492,1764391846883,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.883",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063494,1764391846892,"fUST",-626.21,0.00014246,2,"2025-11-29T04:50:46.892",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063496,1764391846901,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.901",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063498,1764391846910,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.910",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063500,1764391846919,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.919",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063502,1764391846928,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.928",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063504,1764391846937,"fUST",-215.04328691,0.00014246,2,"2025-11-29T04:50:46.937",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063506,1764391846946,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.946",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063508,1764391846955,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.955",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063510,1764391846964,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.964",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063512,1764391846974,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.974",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063514,1764391846983,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:46.983",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063516,1764391846992,"fUST",-1714.75,0.00014246,2,"2025-11-29T04:50:46.992",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063518,1764391847001,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.001",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063520,1764391847010,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.010",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063522,1764391847019,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.019",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063524,1764391847028,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.028",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063526,1764391847037,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.037",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063528,1764391847047,"fUST",-988.51,0.00014246,2,"2025-11-29T04:50:47.047",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063530,1764391847056,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.056",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063532,1764391847065,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.065",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063534,1764391847074,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063536,1764391847083,"fUST",-725.55,0.00014246,2,"2025-11-29T04:50:47.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063538,1764391847092,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.092",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063540,1764391847102,"fUST",-1228.6,0.00014246,2,"2025-11-29T04:50:47.102",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063542,1764391847111,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.111",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063544,1764391847120,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.120",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063546,1764391847129,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063548,1764391847138,"fUST",-1417.22,0.00014246,2,"2025-11-29T04:50:47.138",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063550,1764391847147,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.147",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063552,1764391847157,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.157",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063554,1764391847166,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.166",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063556,1764391847175,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.175",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063558,1764391847184,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.184",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063560,1764391847193,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.193",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063562,1764391847202,"fUST",-554.66442096,0.00014246,2,"2025-11-29T04:50:47.202",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063564,1764391847211,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.211",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063566,1764391847220,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.220",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063568,1764391847228,"fUST",-1084.07,0.00014246,2,"2025-11-29T04:50:47.228",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063570,1764391847237,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.237",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063572,1764391847246,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.246",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063574,1764391847255,"fUST",-499.39821339,0.00014246,2,"2025-11-29T04:50:47.255",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063576,1764391847264,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.264",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063578,1764391847273,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.273",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063580,1764391847282,"fUST",-642.71960883,0.00014246,2,"2025-11-29T04:50:47.282",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063582,1764391847291,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.291",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063584,1764391847300,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.300",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063586,1764391847309,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.309",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063588,1764391847319,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.319",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063590,1764391847328,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.328",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063592,1764391847337,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.337",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063594,1764391847346,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.346",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063596,1764391847355,"fUST",-829.43,0.00014246,2,"2025-11-29T04:50:47.355",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063598,1764391847364,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.364",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063600,1764391847374,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.374",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063602,1764391847383,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.383",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063604,1764391847392,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.392",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063606,1764391847401,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.401",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063608,1764391847410,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.410",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063610,1764391847420,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.420",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063612,1764391847429,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.429",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063613,1764391847438,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.438",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063614,1764391847448,"fUST",-704.89,0.00014246,2,"2025-11-29T04:50:47.448",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063615,1764391847457,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.457",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063616,1764391847466,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.466",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063617,1764391847475,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.475",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063618,1764391847484,"fUST",-886.5,0.00014246,2,"2025-11-29T04:50:47.484",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063619,1764391847494,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.494",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063620,1764391847503,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.503",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063621,1764391847512,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.512",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063622,1764391847521,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.521",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063623,1764391847531,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.531",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063624,1764391847540,"fUST",-432.28808528,0.00014246,2,"2025-11-29T04:50:47.540",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063625,1764391847549,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.549",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063626,1764391847557,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.557",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063627,1764391847566,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.566",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063628,1764391847576,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.576",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063629,1764391847586,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.586",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063630,1764391847595,"fUST",-689.06,0.00014246,2,"2025-11-29T04:50:47.595",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063631,1764391847604,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.604",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063632,1764391847613,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.613",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063633,1764391847622,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.622",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063634,1764391847631,"fUST",-715.4,0.00014246,2,"2025-11-29T04:50:47.631",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063635,1764391847640,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.640",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063636,1764391847649,"fUST",-502.60221116,0.00014246,2,"2025-11-29T04:50:47.649",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063637,1764391847658,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.658",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063638,1764391847667,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.667",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063639,1764391847676,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.676",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063640,1764391847686,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.686",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063641,1764391847695,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.695",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063642,1764391847704,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.704",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063643,1764391847713,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.713",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063644,1764391847722,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.722",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063645,1764391847731,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.731",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063646,1764391847740,"fUST",-648.93,0.00014246,2,"2025-11-29T04:50:47.740",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063647,1764391847749,"fUST",-619.4,0.00014246,2,"2025-11-29T04:50:47.749",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063648,1764391847758,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.758",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063649,1764391847766,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.766",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063650,1764391847775,"fUST",-591.09,0.00014246,2,"2025-11-29T04:50:47.775",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063651,1764391847784,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.784",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063652,1764391847794,"fUST",-549.06,0.00014246,2,"2025-11-29T04:50:47.794",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063653,1764391847803,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.803",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063654,1764391847812,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.812",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063655,1764391847820,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.820",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063656,1764391847830,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.830",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063657,1764391847839,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.839",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063658,1764391847848,"fUST",-1558.9,0.00014246,2,"2025-11-29T04:50:47.848",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063659,1764391847860,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.860",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063660,1764391847871,"fUST",-727.62,0.00014246,2,"2025-11-29T04:50:47.871",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063661,1764391847880,"fUST",-919.36,0.00014246,2,"2025-11-29T04:50:47.880",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063662,1764391847890,"fUST",-1042.52,0.00014246,2,"2025-11-29T04:50:47.890",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063663,1764391847899,"fUST",-646.91,0.00014246,2,"2025-11-29T04:50:47.899",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063664,1764391847908,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.908",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063665,1764391847917,"fUST",-827.1,0.00014246,2,"2025-11-29T04:50:47.917",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063666,1764391847927,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.927",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063667,1764391847936,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.936",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063668,1764391847945,"fUST",-7871.63,0.00014246,2,"2025-11-29T04:50:47.945",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063669,1764391847954,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.954",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063670,1764391847964,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:47.964",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063671,1764391847973,"fUST",-3708.42,0.00014246,2,"2025-11-29T04:50:47.973",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063672,1764391847983,"fUST",-627.33,0.00014246,2,"2025-11-29T04:50:47.983",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063673,1764391847992,"fUST",-667.97,0.00014246,2,"2025-11-29T04:50:47.992",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063674,1764391848001,"fUST",-711.22,0.00014246,2,"2025-11-29T04:50:48.001",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063675,1764391848010,"fUST",-1397.75,0.00014246,2,"2025-11-29T04:50:48.010",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063676,1764391848020,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.020",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063677,1764391848029,"fUST",-1350.95,0.00014246,2,"2025-11-29T04:50:48.029",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063678,1764391848038,"fUST",-2276.78,0.00014246,2,"2025-11-29T04:50:48.038",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063679,1764391848047,"fUST",-589.74,0.00014246,2,"2025-11-29T04:50:48.047",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063680,1764391848056,"fUST",-1483.87,0.00014246,2,"2025-11-29T04:50:48.056",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063681,1764391848065,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.065",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063682,1764391848074,"fUST",-1018.3,0.00014246,2,"2025-11-29T04:50:48.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063683,1764391848084,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.084",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063684,1764391848093,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.093",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063685,1764391848103,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.103",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063686,1764391848112,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.112",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063687,1764391848122,"fUST",-1802.09,0.00014246,2,"2025-11-29T04:50:48.122",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063688,1764391848131,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.131",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063689,1764391848140,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.140",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063690,1764391848149,"fUST",-7119.97,0.00014246,2,"2025-11-29T04:50:48.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063691,1764391848159,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.159",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063692,1764391848169,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.169",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063693,1764391848178,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.178",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063694,1764391848188,"fUST",-1188.64,0.00014246,2,"2025-11-29T04:50:48.188",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063695,1764391848197,"fUST",-1128.23,0.00014246,2,"2025-11-29T04:50:48.197",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063696,1764391848206,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.206",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063697,1764391848215,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.215",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063698,1764391848224,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.224",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063699,1764391848234,"fUST",-587.34211371,0.00014246,2,"2025-11-29T04:50:48.234",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063700,1764391848243,"fUST",-934.02,0.00014246,2,"2025-11-29T04:50:48.243",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063701,1764391848252,"fUST",-715.25,0.00014246,2,"2025-11-29T04:50:48.252",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063702,1764391848260,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.260",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063703,1764391848269,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.269",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063704,1764391848278,"fUST",-3360.39,0.00014246,2,"2025-11-29T04:50:48.278",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063705,1764391848287,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.287",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063706,1764391848297,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.297",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063707,1764391848305,"fUST",-1079.18,0.00014246,2,"2025-11-29T04:50:48.305",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063708,1764391848314,"fUST",-1741.82,0.00014246,2,"2025-11-29T04:50:48.314",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063709,1764391848323,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.323",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063710,1764391848331,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.331",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063711,1764391848340,"fUST",-1486.58,0.00014246,2,"2025-11-29T04:50:48.340",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063712,1764391848349,"fUST",-757.32,0.00014246,2,"2025-11-29T04:50:48.349",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063713,1764391848358,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.358",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063714,1764391848367,"fUST",-1781.04,0.00014246,2,"2025-11-29T04:50:48.367",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063715,1764391848376,"fUST",-887.31,0.00014246,2,"2025-11-29T04:50:48.376",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063716,1764391848385,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.385",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063717,1764391848394,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.394",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063718,1764391848404,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.404",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063719,1764391848413,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.413",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063720,1764391848422,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.422",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063721,1764391848431,"fUST",-616.18,0.00014246,2,"2025-11-29T04:50:48.431",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063722,1764391848440,"fUST",-627.14,0.00014246,2,"2025-11-29T04:50:48.440",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063723,1764391848448,"fUST",-1227.66,0.00014246,2,"2025-11-29T04:50:48.448",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063724,1764391848458,"fUST",-4343.91,0.00014246,2,"2025-11-29T04:50:48.458",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063725,1764391848467,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.467",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063726,1764391848476,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.476",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063727,1764391848485,"fUST",-2681.77,0.00014246,2,"2025-11-29T04:50:48.485",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063728,1764391848494,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.494",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063729,1764391848503,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.503",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063730,1764391848512,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.512",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063731,1764391848521,"fUST",-1096.86,0.00014246,2,"2025-11-29T04:50:48.521",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063732,1764391848530,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.530",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063733,1764391848538,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.538",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063734,1764391848547,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.547",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063735,1764391848556,"fUST",-726.53,0.00014246,2,"2025-11-29T04:50:48.556",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063736,1764391848565,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.565",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063737,1764391848574,"fUST",-812.28,0.00014246,2,"2025-11-29T04:50:48.574",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063738,1764391848583,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.583",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063739,1764391848592,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.592",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063740,1764391848601,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.601",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063741,1764391848610,"fUST",-246.9391668,0.00014246,2,"2025-11-29T04:50:48.610",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063742,1764391848619,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.619",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063743,1764391848628,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.628",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063744,1764391848637,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.637",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063745,1764391848646,"fUST",-1817.22,0.00014246,2,"2025-11-29T04:50:48.646",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063746,1764391848656,"fUST",-795.56,0.00014246,2,"2025-11-29T04:50:48.656",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063747,1764391848665,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.665",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063748,1764391848675,"fUST",-631.28,0.00014246,2,"2025-11-29T04:50:48.675",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063749,1764391848684,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.684",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063750,1764391848693,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.693",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063751,1764391848702,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.702",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063752,1764391848712,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.712",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063753,1764391848722,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.722",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063754,1764391848731,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.731",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063755,1764391848740,"fUST",-4113.65,0.00014246,2,"2025-11-29T04:50:48.740",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063756,1764391848749,"fUST",-931.9,0.00014246,2,"2025-11-29T04:50:48.749",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063757,1764391848759,"fUST",-575.09,0.00014246,2,"2025-11-29T04:50:48.759",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063758,1764391848769,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.769",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063759,1764391848778,"fUST",-590.44,0.00014246,2,"2025-11-29T04:50:48.778",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063760,1764391848788,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.788",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063761,1764391848797,"fUST",-7210.78,0.00014246,2,"2025-11-29T04:50:48.797",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063762,1764391848806,"fUST",-4224.46,0.00014246,2,"2025-11-29T04:50:48.806",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063763,1764391848815,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.815",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063764,1764391848824,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.824",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063765,1764391848834,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.834",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063766,1764391848843,"fUST",-1088.48,0.00014246,2,"2025-11-29T04:50:48.843",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063767,1764391848853,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.853",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063769,1764391848867,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.867",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063770,1764391848876,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.876",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063771,1764391848885,"fUST",-5477.02,0.00014246,2,"2025-11-29T04:50:48.885",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063772,1764391848894,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.894",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063773,1764391848903,"fUST",-1211.77,0.00014246,2,"2025-11-29T04:50:48.903",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063774,1764391848913,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.913",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063775,1764391848923,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.923",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063776,1764391848932,"fUST",-1235.66,0.00014246,2,"2025-11-29T04:50:48.932",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063777,1764391848942,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.942",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063778,1764391848951,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.951",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063779,1764391848960,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.960",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063780,1764391848970,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.970",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063781,1764391848980,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.980",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063782,1764391848989,"fUST",-500.0,0.00014246,2,"2025-11-29T04:50:48.989",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063783,1764391849002,"fUST",-500.0,0.00014247,2,"2025-11-29T04:50:49.002",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063784,1764391849013,"fUST",-1000.0,0.00014247,2,"2025-11-29T04:50:49.013",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063785,1764391849023,"fUST",-1000.0,0.00014247,2,"2025-11-29T04:50:49.023",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063786,1764391849032,"fUST",-1000.0,0.00014247,2,"2025-11-29T04:50:49.032",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063787,1764391849042,"fUST",-1000.0,0.00014247,2,"2025-11-29T04:50:49.042",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063788,1764391849052,"fUST",-1000.0,0.00014247,2,"2025-11-29T04:50:49.052",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063789,1764391849061,"fUST",-666.0,0.00014297,2,"2025-11-29T04:50:49.061",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063790,1764391849070,"fUST",-217.15233878,0.00014297,2,"2025-11-29T04:50:49.070",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063791,1764391849081,"fUST",-608.8361005,0.00014346,2,"2025-11-29T04:50:49.081",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063792,1764391849090,"fUST",-603.3540346,0.00014354,2,"2025-11-29T04:50:49.090",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063793,1764391849100,"fUST",-598.5979846,0.00014354,2,"2025-11-29T04:50:49.100",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063794,1764391849110,"fUST",-301.6770173,0.00014354,2,"2025-11-29T04:50:49.110",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063795,1764391849119,"fUST",-1503.58361991,0.00014368,2,"2025-11-29T04:50:49.119",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063796,1764391849129,"fUST",-1500.0,0.00014368,2,"2025-11-29T04:50:49.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063797,1764391849138,"fUST",-1500.0,0.00014368,2,"2025-11-29T04:50:49.138",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063798,1764391849149,"fUST",-1500.0,0.00014368,2,"2025-11-29T04:50:49.149",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063799,1764391849159,"fUST",-1512.38000027,0.00014368,2,"2025-11-29T04:50:49.159",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063800,1764391849168,"fUST",-500.0,0.00014434,2,"2025-11-29T04:50:49.168",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063801,1764391849177,"fUST",-600.0,0.00014504,2,"2025-11-29T04:50:49.177",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063802,1764391849187,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.187",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063803,1764391849196,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.196",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063804,1764391849206,"fUST",-756.14,0.0001452,2,"2025-11-29T04:50:49.206",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063805,1764391849215,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.215",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063806,1764391849225,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.225",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063807,1764391849234,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.234",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063808,1764391849244,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.244",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063809,1764391849254,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.254",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063810,1764391849264,"fUST",-626.21,0.0001452,2,"2025-11-29T04:50:49.264",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063811,1764391849273,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.273",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063812,1764391849283,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.283",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063813,1764391849292,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.292",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063814,1764391849302,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.302",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063815,1764391849312,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.312",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063816,1764391849322,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.322",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063817,1764391849332,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.332",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063818,1764391849341,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.341",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063819,1764391849350,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.350",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063820,1764391849359,"fUST",-201.34956771,0.0001452,2,"2025-11-29T04:50:49.359",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063821,1764391849609,"fUST",-1513.40043229,0.0001452,2,"2025-11-29T04:50:49.609",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063822,1764391849618,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.618",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063823,1764391849627,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.627",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063824,1764391849636,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.636",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063825,1764391849646,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.646",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063826,1764391849656,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.656",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063827,1764391849665,"fUST",-988.51,0.0001452,2,"2025-11-29T04:50:49.665",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063828,1764391849674,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.674",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063829,1764391849683,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.683",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063830,1764391849692,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.692",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063831,1764391849701,"fUST",-725.55,0.0001452,2,"2025-11-29T04:50:49.701",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063832,1764391849715,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.715",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063833,1764391849724,"fUST",-1228.6,0.0001452,2,"2025-11-29T04:50:49.724",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063834,1764391849735,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.735",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063835,1764391849746,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.746",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063836,1764391849756,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.756",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063837,1764391849766,"fUST",-1417.22,0.0001452,2,"2025-11-29T04:50:49.766",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063838,1764391849776,"fUST",-491.48592615,0.0001452,2,"2025-11-29T04:50:49.776",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063839,1764391849786,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.786",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063840,1764391849796,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.796",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063841,1764391849806,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.806",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063842,1764391849816,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.816",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063843,1764391849827,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.827",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063844,1764391849836,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.836",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063845,1764391849847,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.847",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063846,1764391849858,"fUST",-1084.07,0.0001452,2,"2025-11-29T04:50:49.858",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063847,1764391849868,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.868",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063848,1764391849887,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.887",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063849,1764391849898,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.898",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063850,1764391849908,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.908",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063851,1764391849918,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.918",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063852,1764391849928,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.928",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063853,1764391849939,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.939",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063854,1764391849949,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.949",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063855,1764391849959,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.959",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063856,1764391849968,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.968",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063857,1764391849978,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.978",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063858,1764391849987,"fUST",-829.43,0.0001452,2,"2025-11-29T04:50:49.987",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063859,1764391849997,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:49.997",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063860,1764391850011,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.011",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063861,1764391850021,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.021",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063862,1764391850031,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.031",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063863,1764391850041,"fUST",-397.93448587,0.0001452,2,"2025-11-29T04:50:50.041",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063864,1764391850051,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.051",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063865,1764391850063,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.063",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063866,1764391850073,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.073",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063867,1764391850083,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.083",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063868,1764391850093,"fUST",-704.89,0.0001452,2,"2025-11-29T04:50:50.093",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063869,1764391850104,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.104",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063870,1764391850114,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.114",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063871,1764391850124,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.124",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063872,1764391850134,"fUST",-886.5,0.0001452,2,"2025-11-29T04:50:50.134",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063873,1764391850144,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.144",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063874,1764391850153,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.153",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063875,1764391850163,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.163",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063876,1764391850174,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.174",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063877,1764391850185,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.185",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063878,1764391850195,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.195",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063879,1764391850205,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.205",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063880,1764391850215,"fUST",-402.27026772,0.0001452,2,"2025-11-29T04:50:50.215",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063881,1764391850225,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.225",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063882,1764391850235,"fUST",-470.58978365,0.0001452,2,"2025-11-29T04:50:50.235",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063883,1764391850245,"fUST",-689.06,0.0001452,2,"2025-11-29T04:50:50.245",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063884,1764391850255,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.255",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063885,1764391850265,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.265",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063886,1764391850274,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.274",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063887,1764391850284,"fUST",-715.4,0.0001452,2,"2025-11-29T04:50:50.284",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063888,1764391850293,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.293",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063889,1764391850303,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.303",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063890,1764391850313,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.313",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063891,1764391850322,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.322",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063892,1764391850331,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.331",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063893,1764391850341,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.341",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063894,1764391850351,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.351",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063895,1764391850360,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.360",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063896,1764391850371,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.371",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063897,1764391850380,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.380",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063898,1764391850390,"fUST",-648.93,0.0001452,2,"2025-11-29T04:50:50.390",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063899,1764391850401,"fUST",-619.4,0.0001452,2,"2025-11-29T04:50:50.401",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063900,1764391850411,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.411",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063901,1764391850421,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.421",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063902,1764391850431,"fUST",-591.09,0.0001452,2,"2025-11-29T04:50:50.431",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063903,1764391850440,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.440",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063904,1764391850450,"fUST",-549.06,0.0001452,2,"2025-11-29T04:50:50.450",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063905,1764391850460,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.460",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063906,1764391850470,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.470",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063907,1764391850480,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.480",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063908,1764391850490,"fUST",-643.27353987,0.0001452,2,"2025-11-29T04:50:50.490",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063909,1764391850500,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.500",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063910,1764391850510,"fUST",-1558.9,0.0001452,2,"2025-11-29T04:50:50.510",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063911,1764391850521,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.521",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063912,1764391850531,"fUST",-727.62,0.0001452,2,"2025-11-29T04:50:50.531",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063913,1764391850541,"fUST",-919.36,0.0001452,2,"2025-11-29T04:50:50.541",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063914,1764391850551,"fUST",-1042.52,0.0001452,2,"2025-11-29T04:50:50.551",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063915,1764391850560,"fUST",-646.91,0.0001452,2,"2025-11-29T04:50:50.560",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063916,1764391850570,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.570",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063917,1764391850580,"fUST",-827.1,0.0001452,2,"2025-11-29T04:50:50.580",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063918,1764391850590,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.590",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063919,1764391850600,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.600",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063920,1764391850610,"fUST",-7871.63,0.0001452,2,"2025-11-29T04:50:50.610",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063921,1764391850620,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.620",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063922,1764391850630,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.630",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063923,1764391850639,"fUST",-3708.42,0.0001452,2,"2025-11-29T04:50:50.639",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063924,1764391850649,"fUST",-627.33,0.0001452,2,"2025-11-29T04:50:50.649",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063925,1764391850659,"fUST",-667.97,0.0001452,2,"2025-11-29T04:50:50.659",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063926,1764391850669,"fUST",-711.22,0.0001452,2,"2025-11-29T04:50:50.669",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063927,1764391850679,"fUST",-1397.75,0.0001452,2,"2025-11-29T04:50:50.679",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063928,1764391850689,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.689",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063929,1764391850698,"fUST",-1350.95,0.0001452,2,"2025-11-29T04:50:50.698",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063930,1764391850708,"fUST",-2276.78,0.0001452,2,"2025-11-29T04:50:50.708",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063932,1764391850718,"fUST",-589.74,0.0001452,2,"2025-11-29T04:50:50.718",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063934,1764391850727,"fUST",-1483.87,0.0001452,2,"2025-11-29T04:50:50.727",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063936,1764391850737,"fUST",-82.76396109,0.0001452,2,"2025-11-29T04:50:50.737",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063938,1764391850751,"fUST",-417.23603891,0.0001452,2,"2025-11-29T04:50:50.751",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063939,1764391850761,"fUST",-1018.3,0.0001452,2,"2025-11-29T04:50:50.761",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063940,1764391850771,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.771",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063941,1764391850781,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.781",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063942,1764391850791,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.791",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063943,1764391850801,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.801",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063944,1764391850811,"fUST",-1802.09,0.0001452,2,"2025-11-29T04:50:50.811",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063945,1764391850820,"fUST",-629.28000921,0.0001452,2,"2025-11-29T04:50:50.820",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063946,1764391850831,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.831",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063947,1764391850840,"fUST",-2617.10231599,0.0001452,2,"2025-11-29T04:50:50.840",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063948,1764391850851,"fUST",-4502.86768401,0.0001452,2,"2025-11-29T04:50:50.851",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063949,1764391850862,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.862",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063950,1764391850872,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.872",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063951,1764391850884,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.884",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063952,1764391850894,"fUST",-1188.64,0.0001452,2,"2025-11-29T04:50:50.894",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063953,1764391850904,"fUST",-1128.23,0.0001452,2,"2025-11-29T04:50:50.904",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063954,1764391850913,"fUST",-285.7845209,0.0001452,2,"2025-11-29T04:50:50.913",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063955,1764391850923,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.923",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063956,1764391850934,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:50.934",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063957,1764391850944,"fUST",-934.02,0.0001452,2,"2025-11-29T04:50:50.944",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063958,1764391851258,"fUST",-715.25,0.0001452,2,"2025-11-29T04:50:51.258",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063959,1764391851268,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.268",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063960,1764391851278,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.278",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063961,1764391851288,"fUST",-3360.39,0.0001452,2,"2025-11-29T04:50:51.288",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063962,1764391851297,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.297",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063963,1764391851307,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.307",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063964,1764391851317,"fUST",-1079.18,0.0001452,2,"2025-11-29T04:50:51.317",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063965,1764391851327,"fUST",-1741.82,0.0001452,2,"2025-11-29T04:50:51.327",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063966,1764391851336,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.336",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063967,1764391851345,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.345",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063968,1764391851355,"fUST",-1486.58,0.0001452,2,"2025-11-29T04:50:51.355",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063969,1764391851365,"fUST",-757.32,0.0001452,2,"2025-11-29T04:50:51.365",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063970,1764391851375,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.375",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063971,1764391851385,"fUST",-1781.04,0.0001452,2,"2025-11-29T04:50:51.385",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063972,1764391851395,"fUST",-887.31,0.0001452,2,"2025-11-29T04:50:51.395",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063973,1764391851405,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.405",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063974,1764391851415,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.415",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063975,1764391851424,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.424",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063976,1764391851434,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.434",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063977,1764391851443,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.443",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063978,1764391851453,"fUST",-616.18,0.0001452,2,"2025-11-29T04:50:51.453",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063979,1764391851466,"fUST",-627.14,0.0001452,2,"2025-11-29T04:50:51.466",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063980,1764391851476,"fUST",-1227.66,0.0001452,2,"2025-11-29T04:50:51.476",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063981,1764391851487,"fUST",-4343.91,0.0001452,2,"2025-11-29T04:50:51.487",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063982,1764391851496,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.496",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063983,1764391851506,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.506",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063984,1764391851518,"fUST",-2681.77,0.0001452,2,"2025-11-29T04:50:51.518",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063985,1764391851528,"fUST",-462.99194479,0.0001452,2,"2025-11-29T04:50:51.528",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063986,1764391851538,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.538",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063987,1764391851548,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.548",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063988,1764391851558,"fUST",-1096.86,0.0001452,2,"2025-11-29T04:50:51.558",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063989,1764391851568,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.568",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063990,1764391851578,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.578",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063991,1764391851588,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.588",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063992,1764391851598,"fUST",-726.53,0.0001452,2,"2025-11-29T04:50:51.598",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063993,1764391851608,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.608",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063994,1764391851618,"fUST",-812.28,0.0001452,2,"2025-11-29T04:50:51.618",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063995,1764391851628,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.628",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063996,1764391851637,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.637",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063997,1764391851647,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.647",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063998,1764391851657,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.657",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395063999,1764391851667,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.667",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064000,1764391851676,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.676",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064001,1764391851686,"fUST",-389.48510886,0.0001452,2,"2025-11-29T04:50:51.686",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064002,1764391851700,"fUST",-1427.73489114,0.0001452,2,"2025-11-29T04:50:51.700",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064003,1764391851709,"fUST",-795.56,0.0001452,2,"2025-11-29T04:50:51.709",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064004,1764391851720,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.720",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064005,1764391851730,"fUST",-631.28,0.0001452,2,"2025-11-29T04:50:51.730",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064006,1764391851740,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.740",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064007,1764391851749,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.749",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064008,1764391851759,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.759",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064009,1764391851768,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.768",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064010,1764391851778,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.778",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064011,1764391851788,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.788",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064012,1764391851798,"fUST",-4113.65,0.0001452,2,"2025-11-29T04:50:51.798",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064013,1764391851811,"fUST",-931.9,0.0001452,2,"2025-11-29T04:50:51.811",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064014,1764391851821,"fUST",-575.09,0.0001452,2,"2025-11-29T04:50:51.821",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064015,1764391851831,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.831",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064016,1764391851842,"fUST",-590.44,0.0001452,2,"2025-11-29T04:50:51.842",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064017,1764391851851,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.851",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064018,1764391851861,"fUST",-7210.78,0.0001452,2,"2025-11-29T04:50:51.861",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064019,1764391851870,"fUST",-2465.50254148,0.0001452,2,"2025-11-29T04:50:51.870",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064020,1764391851885,"fUST",-1758.95745852,0.0001452,2,"2025-11-29T04:50:51.885",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064021,1764391851895,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.895",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064022,1764391851904,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.904",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064023,1764391851914,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.914",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064024,1764391851923,"fUST",-1088.48,0.0001452,2,"2025-11-29T04:50:51.923",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064025,1764391851933,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.933",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064026,1764391851943,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.943",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064027,1764391851952,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.952",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064028,1764391851962,"fUST",-5477.02,0.0001452,2,"2025-11-29T04:50:51.962",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064029,1764391851971,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.971",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064030,1764391851981,"fUST",-1211.77,0.0001452,2,"2025-11-29T04:50:51.981",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064031,1764391851991,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:51.991",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064032,1764391852000,"fUST",-523.00141285,0.0001452,2,"2025-11-29T04:50:52.000",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064033,1764391852010,"fUST",-1235.66,0.0001452,2,"2025-11-29T04:50:52.010",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064034,1764391852020,"fUST",-480.34369216,0.0001452,2,"2025-11-29T04:50:52.020",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064035,1764391852029,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:52.029",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064036,1764391852039,"fUST",-451.04936267,0.0001452,2,"2025-11-29T04:50:52.039",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064037,1764391852049,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:52.049",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064038,1764391852060,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:52.060",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064039,1764391852069,"fUST",-500.0,0.0001452,2,"2025-11-29T04:50:52.069",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064040,1764391852078,"fUST",-500.0,0.00014521,2,"2025-11-29T04:50:52.078",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064041,1764391852088,"fUST",-950.35510062,0.00014534,2,"2025-11-29T04:50:52.088",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064042,1764391852098,"fUST",-500.0,0.00014583,2,"2025-11-29T04:50:52.098",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064043,1764391852107,"fUST",-500.0,0.00014693,2,"2025-11-29T04:50:52.107",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064044,1764391852117,"fUST",-500.0,0.00014708,2,"2025-11-29T04:50:52.117",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064045,1764391852127,"fUST",-11811.26222971,0.00014736,2,"2025-11-29T04:50:52.127",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064046,1764391852138,"fUST",-19227.72316444,0.00014736,2,"2025-11-29T04:50:52.138",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064047,1764391852150,"fUST",-16861.96021824,0.00014736,2,"2025-11-29T04:50:52.150",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064048,1764391852163,"fUST",-343.48819371,0.00014736,2,"2025-11-29T04:50:52.163",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064056,1764391853089,"fUST",-15896.22188166,0.00014736,2,"2025-11-29T04:50:53.089",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064057,1764391853984,"fUST",-1000.0,0.00013699,2,"2025-11-29T04:50:53.984",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064058,1764391853996,"fUST",-1000.0,0.00013699,2,"2025-11-29T04:50:53.996",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064059,1764391854007,"fUST",-589.5729,0.00013699,2,"2025-11-29T04:50:54.007",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064060,1764391854019,"fUST",-35859.34431224,0.00014736,2,"2025-11-29T04:50:54.019",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064061,1764391854029,"fUST",-600.0,0.00014761,2,"2025-11-29T04:50:54.029",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064062,1764391854040,"fUST",-500.0,0.00014782,2,"2025-11-29T04:50:54.040",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064063,1764391854052,"fUST",-500.0,0.00014794,2,"2025-11-29T04:50:54.052",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064064,1764391854063,"fUST",-756.14,0.00014794,2,"2025-11-29T04:50:54.063",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064065,1764391854074,"fUST",-500.0,0.00014794,2,"2025-11-29T04:50:54.074",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064066,1764391854085,"fUST",-500.0,0.00014794,2,"2025-11-29T04:50:54.085",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064067,1764391854096,"fUST",-500.0,0.00014794,2,"2025-11-29T04:50:54.096",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064068,1764391854107,"fUST",-500.0,0.00014794,2,"2025-11-29T04:50:54.107",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064069,1764391854119,"fUST",-626.21,0.00014794,2,"2025-11-29T04:50:54.119",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064070,1764391854129,"fUST",-373.13290544,0.00014794,2,"2025-11-29T04:50:54.129",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064071,1764391947664,"fUST",215.02076177,9.111e-05,2,"2025-11-29T04:52:27.664",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064072,1764391948542,"fUST",288.69889145,8.907e-05,2,"2025-11-29T04:52:28.542",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064073,1764391949248,"fUST",288.69889145,0.00010855,2,"2025-11-29T04:52:29.248",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064074,1764392050391,"fUST",5518.36193755,8.907e-05,2,"2025-11-29T04:54:10.391",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064075,1764392178138,"fUST",422.09472832,8.907e-05,2,"2025-11-29T04:56:18.138",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064076,1764392178167,"fUST",4651.27062649,8.907e-05,2,"2025-11-29T04:56:18.167",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064088,1764392476118,"fUST",4566.58683372,8.907e-05,2,"2025-11-29T05:01:16.118",0.00036865000000000004,43.41,0.8770142029109993,761302503.2236148]
[395064090,1764392751123,"fUST",-150.0,9.367e-05,2,"2025-11-29T05:05:51.123",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064091,1764392751142,"fUST",-150.0,9.462e-05,2,"2025-11-29T05:05:51.142",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064092,1764392751160,"fUST",-366.6620954,9.509e-05,2,"2025-11-29T05:05:51.160",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064093,1764392776044,"fUST",782.14253979,8.907e-05,2,"2025-11-29T05:06:16.044",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064172,1764392836075,"fUST",-3328.28788488,8.907e-05,2,"2025-11-29T05:07:16.075",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064173,1764392836095,"fUST",-0.9780089,9.414e-05,2,"2025-11-29T05:07:16.095",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064204,1764392849074,"fUST",-527.60165608,9.414e-05,2,"2025-11-29T05:07:29.074",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064205,1764392849094,"fUST",-1718.95635367,9.484e-05,2,"2025-11-29T05:07:29.094",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064206,1764392849120,"fUST",-1463.69419152,9.484e-05,2,"2025-11-29T05:07:29.120",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064207,1764392945099,"fUST",-2968.6222648,9.323e-05,2,"2025-11-29T05:09:05.099",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064208,1764392945122,"fUST",-150.0,9.404e-05,2,"2025-11-29T05:09:05.122",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064209,1764392945142,"fUST",-927.77987948,9.484e-05,2,"2025-11-29T05:09:05.142",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064210,1764392945161,"fUST",-133.3379046,9.509e-05,2,"2025-11-29T05:09:05.161",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064211,1764392945181,"fUST",-483.89953071,9.509e-05,2,"2025-11-29T05:09:05.181",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064212,1764392945203,"fUST",-228.0,9.509e-05,2,"2025-11-29T05:09:05.203",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064213,1764392945223,"fUST",-1200.0,9.52e-05,2,"2025-11-29T05:09:05.223",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064214,1764392945247,"fUST",-300.0,0.00010058,2,"2025-11-29T05:09:05.247",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064215,1764392945268,"fUST",-1200.0,0.00010059,2,"2025-11-29T05:09:05.268",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064216,1764392945292,"fUST",-4110.43042467,0.0001006,2,"2025-11-29T05:09:05.292",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064217,1764392945314,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.314",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064218,1764392945337,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.337",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064219,1764392945358,"fUST",-621.4351593,0.00010636,2,"2025-11-29T05:09:05.358",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064220,1764392945380,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.380",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064221,1764392945401,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.401",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064222,1764392945423,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.423",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064223,1764392945447,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.447",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064224,1764392945468,"fUST",-500.0,0.00010636,2,"2025-11-29T05:09:05.468",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064225,1764392945490,"fUST",-346.84956028,0.00010636,2,"2025-11-29T05:09:05.490",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064226,1764392945511,"fUST",-7859.76173616,0.00010637,2,"2025-11-29T05:09:05.511",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064227,1764392954102,"fUST",-42140.23826384,0.00010637,2,"2025-11-29T05:09:14.102",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064228,1764392954123,"fUST",-4110.43042467,0.00010637,2,"2025-11-29T05:09:14.123",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064229,1764392954143,"fUST",-167.807,0.00011025,2,"2025-11-29T05:09:14.143",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064230,1764392954163,"fUST",-420.0,0.00011063,2,"2025-11-29T05:09:14.163",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064231,1764392954184,"fUST",-1289.0,0.00011064,2,"2025-11-29T05:09:14.184",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064232,1764392954204,"fUST",-4110.43042467,0.00011214,2,"2025-11-29T05:09:14.204",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064233,1764392954224,"fUST",-177.0,0.00011404,2,"2025-11-29T05:09:14.224",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064234,1764392954244,"fUST",-1673.3963665,0.00011672,2,"2025-11-29T05:09:14.244",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064235,1764392954264,"fUST",-4110.43042467,0.00011791,2,"2025-11-29T05:09:14.264",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064236,1764392954283,"fUST",-587.0,0.00012169,2,"2025-11-29T05:09:14.283",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064237,1764392954302,"fUST",-233.0,0.000122,2,"2025-11-29T05:09:14.302",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064238,1764392954321,"fUST",-190.88137768,0.00012328,2,"2025-11-29T05:09:14.321",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064239,1764392954340,"fUST",-10068.77,0.00012329,2,"2025-11-29T05:09:14.340",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064240,1764392954362,"fUST",-8390.64,0.00012329,2,"2025-11-29T05:09:14.362",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064241,1764392954382,"fUST",-6992.2,0.00012329,2,"2025-11-29T05:09:14.382",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064242,1764392954401,"fUST",-5826.84,0.00012329,2,"2025-11-29T05:09:14.401",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064243,1764392954419,"fUST",-4855.7,0.00012329,2,"2025-11-29T05:09:14.419",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064244,1764392954437,"fUST",-4046.41,0.00012329,2,"2025-11-29T05:09:14.437",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064245,1764392954456,"fUST",-3372.01,0.00012329,2,"2025-11-29T05:09:14.456",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064246,1764392954475,"fUST",-2810.01,0.00012329,2,"2025-11-29T05:09:14.475",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064247,1764392954494,"fUST",-2341.68,0.00012329,2,"2025-11-29T05:09:14.494",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064248,1764392954513,"fUST",-1951.4,0.00012329,2,"2025-11-29T05:09:14.513",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064249,1764392954531,"fUST",-1626.16,0.00012329,2,"2025-11-29T05:09:14.531",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064250,1764392954549,"fUST",-1355.14,0.00012329,2,"2025-11-29T05:09:14.549",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064251,1764392954568,"fUST",-1129.28,0.00012329,2,"2025-11-29T05:09:14.568",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064252,1764392954586,"fUST",-941.07,0.00012329,2,"2025-11-29T05:09:14.586",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064253,1764392954605,"fUST",-784.22,0.00012329,2,"2025-11-29T05:09:14.605",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064254,1764392954626,"fUST",-653.52,0.00012329,2,"2025-11-29T05:09:14.626",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064255,1764392954657,"fUST",-544.6,0.00012329,2,"2025-11-29T05:09:14.657",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064256,1764392954676,"fUST",-453.83,0.00012329,2,"2025-11-29T05:09:14.676",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064257,1764392954695,"fUST",-378.19,0.00012329,2,"2025-11-29T05:09:14.695",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064258,1764392954714,"fUST",-315.16,0.00012329,2,"2025-11-29T05:09:14.714",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064259,1764392954733,"fUST",-262.63,0.00012329,2,"2025-11-29T05:09:14.733",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064260,1764392954751,"fUST",-218.86,0.00012329,2,"2025-11-29T05:09:14.751",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064261,1764392954770,"fUST",-500.0,0.00012329,2,"2025-11-29T05:09:14.770",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064262,1764392954788,"fUST",-182.39,0.00012329,2,"2025-11-29T05:09:14.788",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064263,1764392954807,"fUST",-4110.43042467,0.00012367,2,"2025-11-29T05:09:14.807",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064264,1764392954828,"fUST",-194.72792766,0.00012554,2,"2025-11-29T05:09:14.828",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064265,1764392954851,"fUST",-2900.87364529,0.00012561,2,"2025-11-29T05:09:14.851",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064266,1764392963725,"fUST",151.99,0.00012329,2,"2025-11-29T05:09:23.725",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064267,1764392974163,"fUST",759.96,0.00012329,2,"2025-11-29T05:09:34.163",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064268,1764392997056,"fUST",224.29883978,9.111e-05,2,"2025-11-29T05:09:57.056",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064269,1764393013285,"fUST",194.72792766,0.00012321,2,"2025-11-29T05:10:13.285",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064291,1764393032133,"fUST",-300.0,0.0001256,2,"2025-11-29T05:10:32.133",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064293,1764393032143,"fUST",-253.0,0.0001256,2,"2025-11-29T05:10:32.143",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064295,1764393032152,"fUST",-57.94909855,0.00012561,2,"2025-11-29T05:10:32.152",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064300,1764393032190,"fUST",-593.1459169,0.00012561,2,"2025-11-29T05:10:32.190",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064322,1764393038510,"fUST",-205.2055067,0.0001256,2,"2025-11-29T05:10:38.510",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064323,1764393038519,"fUST",-468.1444933,0.00012561,2,"2025-11-29T05:10:38.519",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064324,1764393038537,"fUST",-863.94,0.00012561,2,"2025-11-29T05:10:38.537",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064325,1764393038566,"fUST",-3087.56699934,0.00012561,2,"2025-11-29T05:10:38.566",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064326,1764393038577,"fUST",-4670.6585885,0.00012561,2,"2025-11-29T05:10:38.577",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064328,1764393040449,"fUST",-249.61755664,0.00012561,2,"2025-11-29T05:10:40.449",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064329,1764393040460,"fUST",-4000.0,0.00012561,2,"2025-11-29T05:10:40.460",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064330,1764393040555,"fUST",-3999.998655,0.00012561,2,"2025-11-29T05:10:40.555",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395064608,1764393043617,"fUST",-74.07356615,0.00012561,2,"2025-11-29T05:10:43.617",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065023,1764393061848,"fUST",998.81270204,0.00012275,2,"2025-11-29T05:11:01.848",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065024,1764393061869,"fUST",2254.0,0.00012275,2,"2025-11-29T05:11:01.869",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065025,1764393061889,"fUST",2289.22681603,0.00012275,2,"2025-11-29T05:11:01.889",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065026,1764393061911,"fUST",2267.41386911,0.00012275,2,"2025-11-29T05:11:01.911",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065027,1764393146737,"fUST",396.13076978,8.818e-05,2,"2025-11-29T05:12:26.737",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065028,1764393154582,"fUST",170.78446775,8.818e-05,2,"2025-11-29T05:12:34.582",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065029,1764393162803,"fUST",170.78446775,8.818e-05,2,"2025-11-29T05:12:42.803",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065032,1764393201847,"fUST",164.0,0.0002,30,"2025-11-29T05:13:21.847",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065033,1764393202485,"fUST",164.0,0.0002,30,"2025-11-29T05:13:22.485",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065035,1764393319010,"fUST",707.49163965,8.806e-05,2,"2025-11-29T05:15:19.010",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065041,1764393922783,"fUST",192.74903398,8.816e-05,2,"2025-11-29T05:25:22.783",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065043,1764394038094,"fUST",-300.0,8.905e-05,2,"2025-11-29T05:27:18.094",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065044,1764394038113,"fUST",-300.0,8.905e-05,2,"2025-11-29T05:27:18.113",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065045,1764394038135,"fUST",-628.0,8.905e-05,2,"2025-11-29T05:27:18.135",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065046,1764394038155,"fUST",-300.0,8.905e-05,2,"2025-11-29T05:27:18.155",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065047,1764394038173,"fUST",-224.0,8.906e-05,2,"2025-11-29T05:27:18.173",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065048,1764394038193,"fUST",-3352.0928086,8.906e-05,2,"2025-11-29T05:27:18.193",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065049,1764394050118,"fUST",-479.70031144,8.906e-05,2,"2025-11-29T05:27:30.118",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065050,1764394051069,"fUST",-187.76941915,8.906e-05,2,"2025-11-29T05:27:31.069",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065055,1764394147097,"fUST",-300.0,8.904e-05,2,"2025-11-29T05:29:07.097",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065056,1764394147117,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.117",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065057,1764394147139,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.139",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065058,1764394147160,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.160",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065059,1764394147180,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.180",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065060,1764394147201,"fUST",-331.19215377,8.905e-05,2,"2025-11-29T05:29:07.201",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065061,1764394147222,"fUST",-476.38262722,8.905e-05,2,"2025-11-29T05:29:07.222",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065062,1764394147241,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.241",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065063,1764394147261,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.261",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065064,1764394147282,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.282",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065065,1764394147302,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.302",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065066,1764394147324,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.324",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065067,1764394147344,"fUST",-500.0,8.905e-05,2,"2025-11-29T05:29:07.344",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065068,1764394147364,"fUST",-275.35950997,8.905e-05,2,"2025-11-29T05:29:07.364",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065069,1764394147384,"fUST",-45980.43746081,8.906e-05,2,"2025-11-29T05:29:07.384",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065070,1764394147408,"fUST",-150.0,8.906e-05,2,"2025-11-29T05:29:07.408",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065071,1764394147437,"fUST",-298.10949861,8.907e-05,2,"2025-11-29T05:29:07.437",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065072,1764394147458,"fUST",-1447.76709142,8.907e-05,2,"2025-11-29T05:29:07.458",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065073,1764394147477,"fUST",-189.5311612,9.111e-05,2,"2025-11-29T05:29:07.477",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065074,1764394147497,"fUST",-1447.76709142,9.485e-05,2,"2025-11-29T05:29:07.497",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065075,1764394147519,"fUST",-291.0,9.794e-05,2,"2025-11-29T05:29:07.519",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065076,1764394147540,"fUST",-229.0,9.796e-05,2,"2025-11-29T05:29:07.540",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065077,1764394147560,"fUST",-1447.76709142,0.00010064,2,"2025-11-29T05:29:07.560",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065078,1764394147581,"fUST",-1447.76709142,0.00010642,2,"2025-11-29T05:29:07.581",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065079,1764394147602,"fUST",-177.0,0.00010906,2,"2025-11-29T05:29:07.602",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065080,1764394147622,"fUST",-2000.0,0.00010941,2,"2025-11-29T05:29:07.622",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065081,1764394147643,"fUST",-500.0,0.00010959,2,"2025-11-29T05:29:07.643",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065082,1764394147664,"fUST",-390.92954697,0.00010959,2,"2025-11-29T05:29:07.664",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065083,1764394147686,"fUST",-500.0,0.00010959,2,"2025-11-29T05:29:07.686",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065084,1764394147706,"fUST",-1447.76709142,0.00011221,2,"2025-11-29T05:29:07.706",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065085,1764394147726,"fUST",-1447.76709142,0.000118,2,"2025-11-29T05:29:07.726",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065086,1764394147746,"fUST",-4264.56159023,0.00012164,2,"2025-11-29T05:29:07.746",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065087,1764394147768,"fUST",-164.0,0.000122,2,"2025-11-29T05:29:07.768",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065088,1764394147791,"fUST",-164.0,0.000122,2,"2025-11-29T05:29:07.791",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065089,1764394147811,"fUST",-285.02279112,0.00012268,2,"2025-11-29T05:29:07.811",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065090,1764394147834,"fUST",-194.72792766,0.00012268,2,"2025-11-29T05:29:07.834",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065091,1764394147857,"fUST",-9107.82360892,0.00012275,2,"2025-11-29T05:29:07.857",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065092,1764394147878,"fUST",-164.0,0.000123,2,"2025-11-29T05:29:07.878",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065093,1764394147900,"fUST",-164.0,0.000123,2,"2025-11-29T05:29:07.900",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065094,1764394147927,"fUST",-164.0,0.000123,2,"2025-11-29T05:29:07.927",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065095,1764394153068,"fUST",-1447.76709142,0.00012378,2,"2025-11-29T05:29:13.068",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065096,1764394153088,"fUST",-238.52994361,0.00012499,2,"2025-11-29T05:29:13.088",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065097,1764394153108,"fUST",-500.0,0.00012499,2,"2025-11-29T05:29:13.108",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065098,1764394153129,"fUST",-510.94691,0.00012499,2,"2025-11-29T05:29:13.129",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065099,1764394153149,"fUST",-261.22684342,0.00012499,2,"2025-11-29T05:29:13.149",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065100,1764394153171,"fUST",-164.0,0.000125,2,"2025-11-29T05:29:13.171",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065101,1764394153192,"fUST",-164.0,0.000125,2,"2025-11-29T05:29:13.192",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065102,1764394153213,"fUST",-165.0,0.000125,2,"2025-11-29T05:29:13.213",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065103,1764394153233,"fUST",-165.0,0.000125,2,"2025-11-29T05:29:13.233",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065104,1764394153253,"fUST",-500.0,0.000125,2,"2025-11-29T05:29:13.253",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065105,1764394153272,"fUST",-1834.04482764,0.000125,2,"2025-11-29T05:29:13.272",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065107,1764394197732,"fUST",275.84623164,9.111e-05,2,"2025-11-29T05:29:57.732",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065108,1764394210138,"fUST",1917.33346208,0.00012491,2,"2025-11-29T05:30:10.138",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065109,1764394214972,"fUST",87.87482045,0.0001,2,"2025-11-29T05:30:14.972",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065110,1764394214989,"fUST",106.85310721,0.0001,2,"2025-11-29T05:30:14.989",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065111,1764394215583,"fUST",201.93286099,0.00010548,2,"2025-11-29T05:30:15.583",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065112,1764394216209,"fUST",209.40437684,0.00011096,2,"2025-11-29T05:30:16.209",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065113,1764394217360,"fUST",217.15233878,0.00011644,2,"2025-11-29T05:30:17.360",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065114,1764394217876,"fUST",225.18697532,0.00012192,2,"2025-11-29T05:30:17.876",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065115,1764394217999,"fUST",319.42439026,0.00012491,2,"2025-11-29T05:30:17.999",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065126,1764394232308,"fUST",-305.24391306,0.00012617,2,"2025-11-29T05:30:32.308",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065127,1764394232319,"fUST",-768.41661478,0.00012617,2,"2025-11-29T05:30:32.319",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065129,1764394240682,"fUST",-3190.9010624,0.00012617,2,"2025-11-29T05:30:40.682",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065131,1764394240692,"fUST",-253.0,0.00012617,2,"2025-11-29T05:30:40.692",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065133,1764394240702,"fUST",-233.51889341,0.0001274,2,"2025-11-29T05:30:40.702",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065135,1764394240711,"fUST",-150.0,0.00012795,2,"2025-11-29T05:30:40.711",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065137,1764394240722,"fUST",-1447.76709142,0.00012957,2,"2025-11-29T05:30:40.722",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065139,1764394240732,"fUST",-166.97096053,0.00013172,2,"2025-11-29T05:30:40.732",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065141,1764394240741,"fUST",-500.0,0.00013172,2,"2025-11-29T05:30:40.741",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065143,1764394240750,"fUST",-182.8587904,0.00013172,2,"2025-11-29T05:30:40.750",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065145,1764394240760,"fUST",-207.662837,0.00013172,2,"2025-11-29T05:30:40.760",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065147,1764394240769,"fUST",-363.92883444,0.00013172,2,"2025-11-29T05:30:40.769",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065149,1764394240778,"fUST",-11773.89366243,0.00013173,2,"2025-11-29T05:30:40.778",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065254,1764394242069,"fUST",210.44549246,8.907e-05,2,"2025-11-29T05:30:42.069",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065300,1764394242737,"fUST",210.44549246,0.0001233,2,"2025-11-29T05:30:42.737",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065350,1764394246481,"fUST",-372.9242503,0.00013173,2,"2025-11-29T05:30:46.481",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065351,1764394246715,"fUST",-701.58442918,0.00013173,2,"2025-11-29T05:30:46.715",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065353,1764394543162,"fUST",204.40693439,8.818e-05,2,"2025-11-29T05:35:43.162",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065354,1764394565497,"fUST",204.40693439,8.818e-05,2,"2025-11-29T05:36:05.497",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065356,1764394587758,"fUST",204.40693439,8.818e-05,2,"2025-11-29T05:36:27.758",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065357,1764394610244,"fUST",204.40693439,8.818e-05,2,"2025-11-29T05:36:50.244",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065358,1764394632800,"fUST",156.04937119,8.818e-05,2,"2025-11-29T05:37:12.800",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065360,1764395238298,"fUST",-224.0,8.907e-05,2,"2025-11-29T05:47:18.298",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065361,1764395238318,"fUST",-447.76158708,8.907e-05,2,"2025-11-29T05:47:18.318",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065362,1764395242067,"fUST",-308.29808908,8.907e-05,2,"2025-11-29T05:47:22.067",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065363,1764395251091,"fUST",-69.12915185,8.907e-05,2,"2025-11-29T05:47:31.091",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065364,1764395251111,"fUST",-150.0,9.009e-05,2,"2025-11-29T05:47:31.111",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065365,1764395251130,"fUST",-184.02004523,9.111e-05,2,"2025-11-29T05:47:31.130",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065366,1764395251155,"fUST",-825.18882801,0.00010467,2,"2025-11-29T05:47:31.155",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065367,1764395251175,"fUST",-177.0,0.00011009,2,"2025-11-29T05:47:31.175",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065368,1764395251194,"fUST",-285.08205019,0.00011235,2,"2025-11-29T05:47:31.194",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065369,1764395251212,"fUST",-216.2634545,0.00011562,2,"2025-11-29T05:47:31.212",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065370,1764395251232,"fUST",-255.44773637,0.00011766,2,"2025-11-29T05:47:31.232",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065371,1764395254099,"fUST",-55.29709963,0.00011766,2,"2025-11-29T05:47:34.099",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065372,1764395254120,"fUST",-825.18882801,0.00012028,2,"2025-11-29T05:47:34.120",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065373,1764395254140,"fUST",-1245.14164039,0.00012895,2,"2025-11-29T05:47:34.140",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065374,1764395349086,"fUST",-3627.1143546,0.00012466,2,"2025-11-29T05:49:09.086",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065428,1764395432831,"fUST",-322.0,0.00012906,2,"2025-11-29T05:50:32.831",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065429,1764395432842,"fUST",-178.0,0.00012906,2,"2025-11-29T05:50:32.842",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065430,1764395432852,"fUST",-213.32890638,0.00012906,2,"2025-11-29T05:50:32.852",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065431,1764395432861,"fUST",-404.3653716,0.00012906,2,"2025-11-29T05:50:32.861",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065433,1764395432870,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.870",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065434,1764395432879,"fUST",-200.0,0.00012906,2,"2025-11-29T05:50:32.879",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065435,1764395432889,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.889",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065436,1764395432899,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.899",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065437,1764395432908,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.908",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065438,1764395432918,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.918",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065439,1764395432927,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.927",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065440,1764395432936,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.936",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065441,1764395432945,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.945",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065442,1764395432954,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.954",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065443,1764395432963,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.963",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065444,1764395432972,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.972",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065445,1764395432981,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.981",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065446,1764395432991,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:32.991",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065447,1764395433000,"fUST",-300.0,0.00012906,2,"2025-11-29T05:50:33.000",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065448,1764395433009,"fUST",-156.0,0.00012906,2,"2025-11-29T05:50:33.009",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065449,1764395433019,"fUST",-256.0,0.00012906,2,"2025-11-29T05:50:33.019",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065450,1764395433029,"fUST",-1200.0,0.00012906,2,"2025-11-29T05:50:33.029",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065451,1764395433038,"fUST",-500.0,0.00012907,2,"2025-11-29T05:50:33.038",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065452,1764395433047,"fUST",-41005.50645434,0.00012907,2,"2025-11-29T05:50:33.047",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065454,1764395438589,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.589",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065456,1764395438598,"fUST",-7.091205,0.00012906,2,"2025-11-29T05:50:38.598",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065457,1764395438609,"fUST",-263.53913976,0.00012906,2,"2025-11-29T05:50:38.609",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065458,1764395438621,"fUST",-229.36965524,0.00012906,2,"2025-11-29T05:50:38.621",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065460,1764395438630,"fUST",-427.61392776,0.00012906,2,"2025-11-29T05:50:38.630",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065461,1764395438652,"fUST",-72.38607224,0.00012906,2,"2025-11-29T05:50:38.652",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065462,1764395438661,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.661",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065463,1764395438673,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.673",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065464,1764395438683,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.683",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065465,1764395438693,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.693",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065466,1764395438703,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.703",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065467,1764395438712,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.712",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065468,1764395438720,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.720",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065469,1764395438730,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.730",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065470,1764395438740,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.740",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065471,1764395438749,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.749",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065472,1764395438759,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.759",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065473,1764395438768,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.768",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065474,1764395438778,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.778",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065475,1764395438787,"fUST",-550.0,0.00012906,2,"2025-11-29T05:50:38.787",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065476,1764395438796,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:38.796",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065477,1764395438806,"fUST",-208.10660245,0.00012906,2,"2025-11-29T05:50:38.806",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065478,1764395439171,"fUST",-34.25534323,0.00012906,2,"2025-11-29T05:50:39.171",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065479,1764395439183,"fUST",-257.63805432,0.00012906,2,"2025-11-29T05:50:39.183",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065480,1764395439193,"fUST",-611.36731936,0.00012906,2,"2025-11-29T05:50:39.193",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065481,1764395439202,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.202",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065482,1764395439211,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.211",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065483,1764395439221,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.221",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065484,1764395439230,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.230",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065485,1764395439240,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.240",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065486,1764395439250,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.250",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065487,1764395439259,"fUST",-106.37033492,0.00012906,2,"2025-11-29T05:50:39.259",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065488,1764395439271,"fUST",-393.62966508,0.00012906,2,"2025-11-29T05:50:39.271",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065489,1764395439280,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.280",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065490,1764395439290,"fUST",-130.99462632,0.00012906,2,"2025-11-29T05:50:39.290",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065491,1764395439343,"fUST",-236.18084089,0.00012906,2,"2025-11-29T05:50:39.343",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065492,1764395439355,"fUST",-132.82453279,0.00012906,2,"2025-11-29T05:50:39.355",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065493,1764395439365,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.365",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065494,1764395439374,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.374",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065495,1764395439384,"fUST",-500.0,0.00012906,2,"2025-11-29T05:50:39.384",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065496,1764395439394,"fUST",-1993.16344929,0.00012907,2,"2025-11-29T05:50:39.394",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065497,1764395440705,"fUST",-2591.42933716,0.00012907,2,"2025-11-29T05:50:40.705",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065498,1764395440716,"fUST",-4409.90075921,0.00012907,2,"2025-11-29T05:50:40.716",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065499,1764395440726,"fUST",-495.3639859,0.00012962,2,"2025-11-29T05:50:40.726",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065500,1764395440734,"fUST",-8374.09308374,0.00012963,2,"2025-11-29T05:50:40.734",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065501,1764395440745,"fUST",-454.58,0.00012963,2,"2025-11-29T05:50:40.745",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065508,1764395468689,"fUST",193.58452331,8.907e-05,2,"2025-11-29T05:51:08.689",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065509,1764395469358,"fUST",193.58452331,0.00012266,2,"2025-11-29T05:51:09.358",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065510,1764395475748,"fUST",172.5234898,0.00012108,2,"2025-11-29T05:51:15.748",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065512,1764395542815,"fUST",-249.706,0.00012703,2,"2025-11-29T05:52:22.815",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065513,1764395542836,"fUST",-210.55978494,0.00012906,2,"2025-11-29T05:52:22.836",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065514,1764395542857,"fUST",-500.0,0.00012962,2,"2025-11-29T05:52:22.857",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065515,1764395542878,"fUST",-500.0,0.00012962,2,"2025-11-29T05:52:22.878",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065516,1764395542899,"fUST",-349.58403065,0.00012962,2,"2025-11-29T05:52:22.899",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065517,1764395542920,"fUST",-300.0,0.00012962,2,"2025-11-29T05:52:22.920",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065518,1764395550645,"fUST",600.0,0.00012962,2,"2025-11-29T05:52:30.645",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065519,1764395551707,"fUST",500.0,0.00012962,2,"2025-11-29T05:52:31.707",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065520,1764395551744,"fUST",500.0,0.00012962,2,"2025-11-29T05:52:31.744",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065521,1764395551788,"fUST",450.0,0.00012962,2,"2025-11-29T05:52:31.788",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065522,1764395551833,"fUST",500.0,0.00012962,2,"2025-11-29T05:52:31.833",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065523,1764395551874,"fUST",512.3741466,0.00012962,2,"2025-11-29T05:52:31.874",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065524,1764395568422,"fUST",-49962.64751381,0.00012963,2,"2025-11-29T05:52:48.422",0.0003723,42.79,0.8768554633033845,759637464.3871295]
[395065537,1764396437096,"fUST",-150.40423052,8.907e-05,2,"2025-11-29T06:07:17.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065538,1764396441070,"fUST",-218.26541933,8.907e-05,2,"2025-11-29T06:07:21.070",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065539,1764396441091,"fUST",-150.0,9.009e-05,2,"2025-11-29T06:07:21.091",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065540,1764396441111,"fUST",-194.33984391,9.111e-05,2,"2025-11-29T06:07:21.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065541,1764396441132,"fUST",-368.66964985,0.00010533,2,"2025-11-29T06:07:21.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065542,1764396441153,"fUST",-177.0,0.00011009,2,"2025-11-29T06:07:21.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065543,1764396441172,"fUST",-165.83270616,0.00011235,2,"2025-11-29T06:07:21.172",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065544,1764396441192,"fUST",-298.20037222,0.00011235,2,"2025-11-29T06:07:21.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065545,1764396441212,"fUST",-368.66964985,0.00012158,2,"2025-11-29T06:07:21.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065546,1764396441231,"fUST",-252.0,0.00012449,2,"2025-11-29T06:07:21.231",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065547,1764396441251,"fUST",-154.7216302,0.00012449,2,"2025-11-29T06:07:21.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065550,1764396449073,"fUST",-2876.01779083,0.00012449,2,"2025-11-29T06:07:29.073",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065730,1764396557122,"fUST",-162.27266776,0.00012449,2,"2025-11-29T06:09:17.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065731,1764396557144,"fUST",-291.79871117,0.00012449,2,"2025-11-29T06:09:17.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065732,1764396557164,"fUST",-301.6770173,0.00012478,2,"2025-11-29T06:09:17.164",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065733,1764396596514,"fUST",223.60334886,9.111e-05,2,"2025-11-29T06:09:56.514",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065738,1764396631692,"fUST",-301.6770173,0.00012578,2,"2025-11-29T06:10:31.692",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065739,1764396631701,"fUST",-3297.9913735,0.00012669,2,"2025-11-29T06:10:31.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065740,1764396631712,"fUST",-1162.81500768,0.00012669,2,"2025-11-29T06:10:31.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065741,1764396631721,"fUST",-301.6770173,0.00012697,2,"2025-11-29T06:10:31.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065742,1764396631731,"fUST",-301.6770173,0.00012697,2,"2025-11-29T06:10:31.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065743,1764396631741,"fUST",-305.4450786,0.00012697,2,"2025-11-29T06:10:31.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065744,1764396631750,"fUST",-206.72287899,0.000128,2,"2025-11-29T06:10:31.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065745,1764396631760,"fUST",-321.66300013,0.00012833,2,"2025-11-29T06:10:31.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065746,1764396631771,"fUST",-878.33699987,0.00012833,2,"2025-11-29T06:10:31.771",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065747,1764396631781,"fUST",-300.0,0.00012834,2,"2025-11-29T06:10:31.781",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065748,1764396631790,"fUST",-300.0,0.00012834,2,"2025-11-29T06:10:31.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065749,1764396631799,"fUST",-1271.66300013,0.00012862,2,"2025-11-29T06:10:31.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065750,1764396631879,"fUST",-1045.06921593,0.00012862,2,"2025-11-29T06:10:31.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065814,1764396637964,"fUST",-1636.74399343,0.00012862,2,"2025-11-29T06:10:37.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065815,1764396637974,"fUST",-206.93398488,0.00012862,2,"2025-11-29T06:10:37.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065816,1764396637985,"fUST",-500.0,0.00012862,2,"2025-11-29T06:10:37.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065817,1764396637994,"fUST",-500.0,0.00012862,2,"2025-11-29T06:10:37.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065818,1764396638003,"fUST",-211.46361159,0.00012862,2,"2025-11-29T06:10:38.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065819,1764396638012,"fUST",-500.0,0.00012862,2,"2025-11-29T06:10:38.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065820,1764396638021,"fUST",-1412.53851719,0.00012863,2,"2025-11-29T06:10:38.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065881,1764396640139,"fUST",-2550.08229064,0.00012863,2,"2025-11-29T06:10:40.139",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065882,1764396640151,"fUST",-500.0,0.00012863,2,"2025-11-29T06:10:40.151",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065897,1764396645997,"fUST",-2573.55753232,0.00012863,2,"2025-11-29T06:10:45.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065898,1764396729614,"fUST",276.57728152,0.00012158,2,"2025-11-29T06:12:09.614",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065899,1764397138770,"fUST",206.18509325,8.818e-05,2,"2025-11-29T06:18:58.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065909,1764397635119,"fUST",-245.6670572,8.907e-05,2,"2025-11-29T06:27:15.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065910,1764397635139,"fUST",-224.0,8.907e-05,2,"2025-11-29T06:27:15.139",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065911,1764397635159,"fUST",-150.0,9.696e-05,2,"2025-11-29T06:27:15.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065912,1764397635183,"fUST",-177.0,0.00011696,2,"2025-11-29T06:27:15.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065913,1764397635204,"fUST",-245.6670572,0.00012065,2,"2025-11-29T06:27:15.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065914,1764397635224,"fUST",-207.66499022,0.00012261,2,"2025-11-29T06:27:15.224",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065915,1764397635244,"fUST",-237.3314174,0.00012261,2,"2025-11-29T06:27:15.244",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065916,1764397635265,"fUST",-262.02018577,0.00012261,2,"2025-11-29T06:27:15.265",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065917,1764397652304,"fUST",-108.43932357,0.00012261,2,"2025-11-29T06:27:32.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065918,1764397652329,"fUST",-594.97599925,0.0001233,2,"2025-11-29T06:27:32.329",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065924,1764397749110,"fUST",-251.02400075,0.0001233,2,"2025-11-29T06:29:09.110",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065925,1764397749131,"fUST",-150.0,0.00012365,2,"2025-11-29T06:29:09.131",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065926,1764397749150,"fUST",-301.6770173,0.000124,2,"2025-11-29T06:29:09.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065927,1764397749170,"fUST",-86.08959955,0.00012527,2,"2025-11-29T06:29:09.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065928,1764397771087,"fUST",-2281.29036179,0.00012527,2,"2025-11-29T06:29:31.087",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065939,1764397831941,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:31.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065940,1764397831950,"fUST",-268.84225,0.0001274,2,"2025-11-29T06:30:31.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065941,1764397832167,"fUST",-194.72792766,0.0001274,2,"2025-11-29T06:30:32.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065942,1764397832176,"fUST",-666.0,0.0001274,2,"2025-11-29T06:30:32.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065943,1764397832185,"fUST",-300.0,0.00012746,2,"2025-11-29T06:30:32.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065944,1764397832194,"fUST",-183.63500385,0.00012747,2,"2025-11-29T06:30:32.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065983,1764397838218,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:38.218",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065984,1764397838227,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:38.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065985,1764397838236,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:38.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065986,1764397838245,"fUST",-316.36499615,0.00012747,2,"2025-11-29T06:30:38.245",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065987,1764397838255,"fUST",-500.0,0.00012747,2,"2025-11-29T06:30:38.255",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065988,1764397838269,"fUST",-198.02452811,0.00012747,2,"2025-11-29T06:30:38.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065989,1764397838278,"fUST",-500.0,0.00012747,2,"2025-11-29T06:30:38.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065990,1764397838288,"fUST",-236.49879131,0.00012747,2,"2025-11-29T06:30:38.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065991,1764397838299,"fUST",-4698.25322165,0.00012748,2,"2025-11-29T06:30:38.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065992,1764397838310,"fUST",-6212.50143022,0.00012748,2,"2025-11-29T06:30:38.310",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395065993,1764397838349,"fUST",-1722.5415094,0.00012748,2,"2025-11-29T06:30:38.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066042,1764397840109,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:40.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066044,1764397840118,"fUST",-83.35171708,0.00012695,2,"2025-11-29T06:30:40.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066155,1764397843179,"fUST",-249.64828292,0.00012695,2,"2025-11-29T06:30:43.179",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066156,1764397843189,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:43.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066157,1764397843199,"fUST",-255.69534851,0.00012695,2,"2025-11-29T06:30:43.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066158,1764397843208,"fUST",-333.0,0.00012695,2,"2025-11-29T06:30:43.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066159,1764397843221,"fUST",-877366.70383873,0.00012748,2,"2025-11-29T06:30:43.221",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066160,1764397843231,"fUST",-301.6770173,0.000128,2,"2025-11-29T06:30:43.231",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066161,1764397843240,"fUST",-301.6770173,0.000128,2,"2025-11-29T06:30:43.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066162,1764397843254,"fUST",-199.764,0.00012847,2,"2025-11-29T06:30:43.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066163,1764397843263,"fUST",-4353.809811,0.00012848,2,"2025-11-29T06:30:43.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066164,1764397843273,"fUST",-4034.4272019,0.00012848,2,"2025-11-29T06:30:43.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066165,1764397843283,"fUST",-52296.8492494,0.00012848,2,"2025-11-29T06:30:43.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066166,1764397843292,"fUST",-989.9019971,0.00012848,2,"2025-11-29T06:30:43.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066167,1764397843303,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066168,1764397843312,"fUST",-333.0,0.00012863,2,"2025-11-29T06:30:43.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066169,1764397843321,"fUST",-333.0,0.00012863,2,"2025-11-29T06:30:43.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066170,1764397843330,"fUST",-333.0,0.00012863,2,"2025-11-29T06:30:43.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066171,1764397843340,"fUST",-336.3617487,0.00012863,2,"2025-11-29T06:30:43.340",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066172,1764397843350,"fUST",-242.306676,0.00012863,2,"2025-11-29T06:30:43.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066173,1764397843361,"fUST",-242.306676,0.00012863,2,"2025-11-29T06:30:43.361",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066174,1764397843370,"fUST",-242.306676,0.00012863,2,"2025-11-29T06:30:43.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066175,1764397843380,"fUST",-242.306676,0.00012863,2,"2025-11-29T06:30:43.380",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066176,1764397843390,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066177,1764397843399,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066178,1764397843408,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066179,1764397843417,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.417",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066180,1764397843427,"fUST",-155.244754,0.00012863,2,"2025-11-29T06:30:43.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066181,1764397843436,"fUST",-1902.855595,0.00012863,2,"2025-11-29T06:30:43.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066182,1764397843446,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066183,1764397843457,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066184,1764397843467,"fUST",-1902.855595,0.00012863,2,"2025-11-29T06:30:43.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066185,1764397843476,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.476",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066186,1764397843486,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.486",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066187,1764397843496,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066188,1764397843505,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.505",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066189,1764397843515,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.515",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066190,1764397843524,"fUST",-1902.855595,0.00012863,2,"2025-11-29T06:30:43.524",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066191,1764397843533,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066192,1764397843543,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066193,1764397843552,"fUST",-242.392966,0.00012863,2,"2025-11-29T06:30:43.552",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066194,1764397843562,"fUST",-1902.855595,0.00012863,2,"2025-11-29T06:30:43.562",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066195,1764397843571,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066196,1764397843580,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.580",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066197,1764397843589,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.589",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066198,1764397843598,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066199,1764397843608,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066200,1764397843617,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066201,1764397843626,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066202,1764397843635,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066203,1764397843644,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066204,1764397843654,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066205,1764397843663,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066206,1764397843672,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.672",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066207,1764397843681,"fUST",-242.470289,0.00012863,2,"2025-11-29T06:30:43.681",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066208,1764397843691,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066209,1764397843700,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066210,1764397843709,"fUST",-282.075695,0.00012863,2,"2025-11-29T06:30:43.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066211,1764397843718,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066212,1764397843728,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066213,1764397843737,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.737",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066214,1764397843747,"fUST",-181.459142,0.00012863,2,"2025-11-29T06:30:43.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066215,1764397843757,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.757",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066216,1764397843767,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.767",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066217,1764397843776,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.776",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066218,1764397843785,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.785",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066219,1764397843794,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066220,1764397843804,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066221,1764397843813,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066222,1764397843823,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.823",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066223,1764397843833,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:43.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066224,1764397843843,"fUST",-188.396384,0.00012863,2,"2025-11-29T06:30:43.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066225,1764397843853,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066226,1764397843862,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066227,1764397843873,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.873",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066228,1764397843882,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.882",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066229,1764397843891,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066230,1764397843900,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066231,1764397843909,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066232,1764397843918,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066233,1764397843928,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066234,1764397843936,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066235,1764397843946,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066236,1764397843962,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:43.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066237,1764397844223,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:44.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066238,1764397844234,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:44.234",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066239,1764397844243,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:44.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066240,1764397844253,"fUST",-316.717871,0.00012863,2,"2025-11-29T06:30:44.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066242,1764397844264,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.264",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066244,1764397844273,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066246,1764397844282,"fUST",-193.947802,0.00012863,2,"2025-11-29T06:30:44.282",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066248,1764397844293,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.293",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066250,1764397844302,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066252,1764397844311,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.311",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066254,1764397844321,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066256,1764397844330,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066258,1764397844340,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.340",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066260,1764397844349,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066262,1764397844359,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066264,1764397844368,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066266,1764397844377,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066268,1764397844387,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066270,1764397844396,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066272,1764397844405,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066274,1764397844414,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066276,1764397844423,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066278,1764397844432,"fUST",-262.619832,0.00012863,2,"2025-11-29T06:30:44.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066280,1764397844440,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066282,1764397844449,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.449",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066284,1764397844458,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066285,1764397844467,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066286,1764397844476,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.476",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066287,1764397844485,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.485",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066288,1764397844495,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.495",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066289,1764397844504,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066290,1764397844513,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.513",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066291,1764397844522,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.522",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066292,1764397844531,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066293,1764397844540,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066294,1764397844549,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066295,1764397844559,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066297,1764397844568,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066298,1764397844577,"fUST",-155.845591,0.00012863,2,"2025-11-29T06:30:44.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066299,1764397844586,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.586",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066300,1764397844595,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.595",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066301,1764397844604,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.604",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066302,1764397844614,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.614",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066303,1764397844624,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.624",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066304,1764397844633,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.633",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066305,1764397844644,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066306,1764397844653,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066307,1764397844662,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.662",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066308,1764397844672,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.672",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066309,1764397844681,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.681",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066310,1764397844691,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066311,1764397844701,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066312,1764397844711,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.711",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066313,1764397844729,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.729",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066314,1764397844741,"fUST",-224.583728,0.00012863,2,"2025-11-29T06:30:44.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066315,1764397844751,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066316,1764397844761,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066317,1764397844770,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066318,1764397844780,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.780",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066319,1764397844790,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066320,1764397844799,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066321,1764397844809,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.809",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066322,1764397844818,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066323,1764397844828,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066324,1764397844838,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.838",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066325,1764397844847,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066326,1764397844857,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.857",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066327,1764397844867,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066328,1764397844876,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066329,1764397844886,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066330,1764397844895,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066331,1764397844905,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066332,1764397844915,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066333,1764397844924,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.924",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066334,1764397844934,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.934",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066335,1764397844944,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066336,1764397844953,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066337,1764397844963,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:44.963",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066338,1764397844972,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:44.972",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066339,1764397844981,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:44.981",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066340,1764397844990,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:44.990",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066341,1764397845000,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.000",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066342,1764397845010,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066343,1764397845019,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066344,1764397845029,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066345,1764397845038,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066346,1764397845047,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.047",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066347,1764397845057,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066348,1764397845067,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066349,1764397845076,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066350,1764397845086,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066351,1764397845096,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066352,1764397845106,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066353,1764397845116,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.116",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066354,1764397845125,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066355,1764397845134,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.134",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066356,1764397845143,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.143",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066357,1764397845153,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066358,1764397845162,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066359,1764397845171,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.171",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066360,1764397845181,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066361,1764397845190,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066362,1764397845199,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066363,1764397845209,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.209",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066364,1764397845222,"fUST",-226.597198,0.00012863,2,"2025-11-29T06:30:45.222",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066365,1764397845232,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066366,1764397845241,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.241",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066367,1764397845250,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.250",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066368,1764397845259,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066369,1764397845269,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066370,1764397845278,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066371,1764397845288,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066372,1764397845298,"fUST",-170.120518,0.00012863,2,"2025-11-29T06:30:45.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066373,1764397845307,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066374,1764397845317,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066375,1764397845327,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066376,1764397845336,"fUST",-287.369094,0.00012863,2,"2025-11-29T06:30:45.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066377,1764397845345,"fUST",-175.316239,0.00012863,2,"2025-11-29T06:30:45.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066378,1764397845355,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066379,1764397845365,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066380,1764397845375,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.375",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066381,1764397845384,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.384",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066382,1764397845393,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.393",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066383,1764397845402,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066384,1764397845412,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.412",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066385,1764397845421,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.421",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066386,1764397845430,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066387,1764397845439,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066388,1764397845448,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066389,1764397845458,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066390,1764397845468,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066391,1764397845478,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066392,1764397845487,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066393,1764397845497,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066394,1764397845506,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066395,1764397845516,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066396,1764397845526,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066397,1764397845536,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066398,1764397845545,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066399,1764397845554,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066400,1764397845563,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066402,1764397845573,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066403,1764397845583,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066404,1764397845592,"fUST",-280.883912,0.00012863,2,"2025-11-29T06:30:45.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066405,1764397845602,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066406,1764397845611,"fUST",-280.883916,0.00012863,2,"2025-11-29T06:30:45.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066407,1764397845621,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.621",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066408,1764397845630,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066409,1764397845639,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066410,1764397845649,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066411,1764397845658,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066412,1764397845668,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066413,1764397845677,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066414,1764397845687,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066415,1764397845696,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066416,1764397845706,"fUST",-160.819252,0.00012863,2,"2025-11-29T06:30:45.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066417,1764397845715,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066418,1764397845724,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066419,1764397845734,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066421,1764397845744,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.744",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066422,1764397845754,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:45.754",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066423,1764397845763,"fUST",-171.762158,0.00012863,2,"2025-11-29T06:30:45.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066424,1764397845772,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066425,1764397845781,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.781",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066426,1764397845790,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066427,1764397845799,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066429,1764397845809,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.809",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066431,1764397845818,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066433,1764397845827,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066435,1764397845837,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066436,1764397845846,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.846",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066437,1764397845855,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.855",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066438,1764397845864,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.864",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066439,1764397845874,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066440,1764397845883,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.883",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066441,1764397845892,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.892",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066442,1764397845901,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066443,1764397845910,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066444,1764397845919,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066445,1764397845928,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066446,1764397845938,"fUST",-327.518824,0.00012863,2,"2025-11-29T06:30:45.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066447,1764397845947,"fUST",-327.518833,0.00012863,2,"2025-11-29T06:30:45.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066448,1764397845956,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:45.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066449,1764397845965,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:45.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066450,1764397845974,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:45.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066451,1764397845983,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:45.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066452,1764397845992,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:45.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066454,1764397846002,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066455,1764397846011,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066457,1764397846020,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066458,1764397846029,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066459,1764397846039,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066460,1764397846048,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066461,1764397846057,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066462,1764397846067,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066463,1764397846076,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066464,1764397846085,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066465,1764397846097,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066466,1764397846107,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.107",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066467,1764397846116,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.116",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066468,1764397846125,"fUST",-254.675245,0.00012863,2,"2025-11-29T06:30:46.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066469,1764397846135,"fUST",-254.675237,0.00012863,2,"2025-11-29T06:30:46.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066470,1764397846144,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066471,1764397846153,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066472,1764397846162,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066473,1764397846171,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.171",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066474,1764397846180,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.180",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066475,1764397846189,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066476,1764397846198,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066477,1764397846207,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066478,1764397846218,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.218",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066479,1764397846228,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066480,1764397846239,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.239",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066481,1764397846248,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066482,1764397846258,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066483,1764397846267,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066484,1764397846276,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.276",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066485,1764397846286,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066486,1764397846303,"fUST",-169.434932,0.00012863,2,"2025-11-29T06:30:46.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066487,1764397846313,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.313",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066488,1764397846322,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.322",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066489,1764397846331,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.331",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066490,1764397846340,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.340",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066491,1764397846350,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066492,1764397846360,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066493,1764397846369,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066494,1764397846378,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066495,1764397846387,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066496,1764397846397,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.397",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066497,1764397846406,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066498,1764397846415,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066499,1764397846424,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066500,1764397846433,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066501,1764397846443,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066502,1764397846453,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066503,1764397846462,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066504,1764397846472,"fUST",-1151.53303,0.00012863,2,"2025-11-29T06:30:46.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066505,1764397846482,"fUST",-1151.533028,0.00012863,2,"2025-11-29T06:30:46.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066506,1764397846492,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.492",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066507,1764397846502,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066508,1764397846511,"fUST",-173.189918,0.00012863,2,"2025-11-29T06:30:46.511",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066509,1764397846521,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066510,1764397846530,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066511,1764397846540,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066512,1764397846549,"fUST",-211.525642,0.00012863,2,"2025-11-29T06:30:46.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066513,1764397846558,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.558",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066514,1764397846568,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066515,1764397846577,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066516,1764397846587,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066517,1764397846597,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066518,1764397846606,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066519,1764397846615,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.615",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066520,1764397846625,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066521,1764397846634,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.634",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066522,1764397846643,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.643",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066523,1764397846653,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066524,1764397846663,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066525,1764397846674,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.674",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066526,1764397846683,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.683",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066527,1764397846693,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066528,1764397846702,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.702",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066529,1764397846712,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066530,1764397846722,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.722",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066531,1764397846731,"fUST",-240.090394,0.00012863,2,"2025-11-29T06:30:46.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066532,1764397846741,"fUST",-240.090389,0.00012863,2,"2025-11-29T06:30:46.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066533,1764397846750,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066534,1764397846759,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066535,1764397846769,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066536,1764397846779,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066537,1764397846788,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066538,1764397846797,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066539,1764397846807,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.807",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066540,1764397846817,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066541,1764397846826,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066542,1764397846837,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066543,1764397846848,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.848",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066544,1764397846859,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066545,1764397846868,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066546,1764397846878,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.878",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066547,1764397846887,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.887",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066548,1764397846896,"fUST",-223.1376,0.00012863,2,"2025-11-29T06:30:46.896",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066549,1764397846905,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066550,1764397846915,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066551,1764397846926,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066552,1764397846935,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.935",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066553,1764397846943,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.943",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066554,1764397846952,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.952",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066555,1764397846961,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.961",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066556,1764397846970,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.970",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066557,1764397846979,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.979",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066558,1764397846988,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.988",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066559,1764397846996,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:46.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066560,1764397847005,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066561,1764397847014,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066562,1764397847025,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.025",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066563,1764397847035,"fUST",-167.0,0.00012863,2,"2025-11-29T06:30:47.035",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066564,1764397847044,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.044",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066565,1764397847053,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.053",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066566,1764397847063,"fUST",-167.0,0.00012863,2,"2025-11-29T06:30:47.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066567,1764397847072,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066568,1764397847081,"fUST",-159.600012,0.00012863,2,"2025-11-29T06:30:47.081",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066569,1764397847090,"fUST",-167.0,0.00012863,2,"2025-11-29T06:30:47.090",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066570,1764397847099,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:47.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066571,1764397847108,"fUST",-167.0,0.00012863,2,"2025-11-29T06:30:47.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066572,1764397847118,"fUST",-160.70657719,0.00012863,2,"2025-11-29T06:30:47.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066573,1764397847127,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:47.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066574,1764397847136,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:47.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066575,1764397847145,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:47.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066576,1764397847154,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.154",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066577,1764397847163,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066578,1764397847172,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.172",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066579,1764397847182,"fUST",-151.537268,0.00012863,2,"2025-11-29T06:30:47.182",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066580,1764397847191,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.191",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066581,1764397847201,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066582,1764397847211,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.211",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066583,1764397847226,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.226",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066584,1764397847235,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.235",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066585,1764397847244,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.244",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066586,1764397847253,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066587,1764397847263,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066588,1764397847273,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066589,1764397847283,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066590,1764397847293,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.293",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066591,1764397847303,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066592,1764397847312,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066593,1764397847321,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066594,1764397847331,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.331",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066595,1764397847345,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066596,1764397847354,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066597,1764397847364,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066598,1764397847373,"fUST",-641.044478,0.00012863,2,"2025-11-29T06:30:47.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066599,1764397847382,"fUST",-641.044488,0.00012863,2,"2025-11-29T06:30:47.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066600,1764397847392,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.392",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066601,1764397847400,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066602,1764397847410,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066603,1764397847419,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066604,1764397847428,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066605,1764397847438,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.438",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066606,1764397847447,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.447",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066607,1764397847457,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066608,1764397847466,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.466",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066609,1764397847475,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.475",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066610,1764397847484,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066611,1764397847493,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066612,1764397847503,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.503",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066613,1764397847516,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066614,1764397847525,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066615,1764397847534,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.534",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066616,1764397847543,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066617,1764397847552,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.552",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066618,1764397847561,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.561",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066619,1764397847570,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.570",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066620,1764397847579,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066621,1764397847588,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066622,1764397847597,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066623,1764397847606,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066624,1764397847617,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066625,1764397847626,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066626,1764397847635,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066627,1764397847645,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.645",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066628,1764397847654,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066629,1764397847663,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066630,1764397847673,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066631,1764397847682,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066632,1764397847692,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.692",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066633,1764397847701,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066634,1764397847710,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.710",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066635,1764397847721,"fUST",-799.889246,0.00012863,2,"2025-11-29T06:30:47.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066636,1764397847730,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066637,1764397847739,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.739",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066638,1764397847750,"fUST",-799.889252,0.00012863,2,"2025-11-29T06:30:47.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066639,1764397847759,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:47.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066640,1764397847768,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066641,1764397847777,"fUST",-227.316302,0.00012863,2,"2025-11-29T06:30:47.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066642,1764397847787,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066643,1764397847796,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066644,1764397847806,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066645,1764397847815,"fUST",-1237.905295,0.00012863,2,"2025-11-29T06:30:47.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066646,1764397847825,"fUST",-1237.905301,0.00012863,2,"2025-11-29T06:30:47.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066647,1764397847834,"fUST",-153.983193,0.00012863,2,"2025-11-29T06:30:47.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066648,1764397847843,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066649,1764397847852,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066650,1764397847862,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066651,1764397847871,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066652,1764397847880,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066653,1764397847889,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066654,1764397847898,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066655,1764397847907,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066656,1764397847916,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.916",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066657,1764397847925,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.925",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066658,1764397847934,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.934",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066659,1764397847943,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.943",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066660,1764397847952,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.952",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066661,1764397847961,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.961",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066662,1764397847970,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.970",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066663,1764397847979,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.979",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066664,1764397847988,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.988",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066665,1764397847997,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:47.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066666,1764397848007,"fUST",-887.20876,0.00012863,2,"2025-11-29T06:30:48.007",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066667,1764397848016,"fUST",-887.208769,0.00012863,2,"2025-11-29T06:30:48.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066668,1764397848026,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.026",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066669,1764397848035,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.035",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066670,1764397848045,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.045",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066671,1764397848054,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.054",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066672,1764397848063,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066673,1764397848073,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.073",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066674,1764397848082,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.082",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066675,1764397848092,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.092",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066676,1764397848101,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.101",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066677,1764397848110,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.110",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066678,1764397848119,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066679,1764397848128,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.128",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066680,1764397848137,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.137",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066681,1764397848147,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066682,1764397848156,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066683,1764397848166,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066684,1764397848175,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066685,1764397848185,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066686,1764397848194,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:48.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066687,1764397848203,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066688,1764397848213,"fUST",-264.676608,0.00012863,2,"2025-11-29T06:30:48.213",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066689,1764397848415,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066690,1764397848425,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066691,1764397848435,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.435",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066692,1764397848444,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.444",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066693,1764397848453,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066694,1764397848462,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066695,1764397848471,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066696,1764397848480,"fUST",-192.925269,0.00012863,2,"2025-11-29T06:30:48.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066697,1764397848490,"fUST",-192.925273,0.00012863,2,"2025-11-29T06:30:48.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066698,1764397848499,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066699,1764397848509,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066700,1764397848518,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066701,1764397848527,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066702,1764397848536,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066703,1764397848545,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066704,1764397848555,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.555",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066705,1764397848564,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066706,1764397848573,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066707,1764397848582,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066708,1764397848591,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066709,1764397848601,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066710,1764397848610,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066711,1764397848619,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066712,1764397848628,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066713,1764397848637,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066714,1764397848647,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066715,1764397848657,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066716,1764397848666,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066717,1764397848675,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066718,1764397848684,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066719,1764397848693,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066720,1764397848703,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066721,1764397848712,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066722,1764397848721,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066723,1764397848730,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066724,1764397848740,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066725,1764397848750,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066726,1764397848759,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066727,1764397848768,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066728,1764397848777,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066729,1764397848788,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066730,1764397848797,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066731,1764397848806,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066732,1764397848816,"fUST",-955.995861,0.00012863,2,"2025-11-29T06:30:48.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066733,1764397848825,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066734,1764397848834,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066735,1764397848843,"fUST",-955.99585607,0.00012863,2,"2025-11-29T06:30:48.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066736,1764397848852,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066737,1764397848861,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066738,1764397848870,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.870",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066739,1764397848880,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066740,1764397848889,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066741,1764397848898,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066742,1764397848907,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066743,1764397848916,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.916",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066744,1764397848926,"fUST",-163.693306,0.00012863,2,"2025-11-29T06:30:48.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066745,1764397848936,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066746,1764397848944,"fUST",-163.6933,0.00012863,2,"2025-11-29T06:30:48.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066747,1764397848953,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066748,1764397848962,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066749,1764397848971,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.971",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066750,1764397848980,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.980",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066751,1764397848990,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:48.990",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066752,1764397849000,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:49.000",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066753,1764397849009,"fUST",-1891.287109,0.00012863,2,"2025-11-29T06:30:49.009",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066754,1764397849018,"fUST",-1891.287118,0.00012863,2,"2025-11-29T06:30:49.018",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066755,1764397849027,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:49.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066756,1764397849037,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:49.037",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066757,1764397849046,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:49.046",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066758,1764397849056,"fUST",-226.021254,0.00012863,2,"2025-11-29T06:30:49.056",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066759,1764397849066,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066760,1764397849075,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066761,1764397849084,"fUST",-249.658744,0.00012863,2,"2025-11-29T06:30:49.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066762,1764397849093,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066763,1764397849102,"fUST",-293.106497,0.00012863,2,"2025-11-29T06:30:49.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066764,1764397849113,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.113",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066765,1764397849122,"fUST",-175.720379,0.00012863,2,"2025-11-29T06:30:49.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066766,1764397849131,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.131",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066767,1764397849140,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066768,1764397849149,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066769,1764397849158,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066770,1764397849167,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066771,1764397849176,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066772,1764397849185,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066773,1764397849195,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066774,1764397849204,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066775,1764397849214,"fUST",-159.938784,0.00012863,2,"2025-11-29T06:30:49.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066776,1764397849227,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066777,1764397849236,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066778,1764397849245,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.245",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066779,1764397849254,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066780,1764397849265,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.265",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066781,1764397849274,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066782,1764397849283,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066783,1764397849293,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.293",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066784,1764397849303,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066785,1764397849312,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066786,1764397849321,"fUST",-193.278745,0.00012863,2,"2025-11-29T06:30:49.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066787,1764397849330,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066788,1764397849339,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066789,1764397849348,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066790,1764397849357,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.357",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066791,1764397849368,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066792,1764397849377,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066793,1764397849386,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066794,1764397849396,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066795,1764397849405,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066796,1764397849415,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066797,1764397849424,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066798,1764397849434,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.434",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066799,1764397849443,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066800,1764397849453,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066801,1764397849462,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066802,1764397849472,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066803,1764397849481,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066804,1764397849490,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066805,1764397849500,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066806,1764397849509,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066807,1764397849518,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066808,1764397849528,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066809,1764397849537,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066810,1764397849546,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066811,1764397849555,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.555",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066812,1764397849564,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066813,1764397849574,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.574",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066814,1764397849583,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066815,1764397849592,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066816,1764397849601,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066817,1764397849611,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066818,1764397849621,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.621",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066819,1764397849630,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066820,1764397849639,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066821,1764397849649,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066822,1764397849658,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066823,1764397849667,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066824,1764397849676,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066825,1764397849686,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066826,1764397849695,"fUST",-183.733527,0.00012863,2,"2025-11-29T06:30:49.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066827,1764397849704,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066828,1764397849714,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066829,1764397849723,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066830,1764397849732,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066831,1764397849742,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066832,1764397849751,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066833,1764397849760,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066834,1764397849769,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066835,1764397849778,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066836,1764397849787,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066837,1764397849797,"fUST",-298.482083,0.00012863,2,"2025-11-29T06:30:49.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066838,1764397849806,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066839,1764397849816,"fUST",-298.482084,0.00012863,2,"2025-11-29T06:30:49.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066840,1764397849827,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066841,1764397849837,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066842,1764397849847,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066843,1764397849858,"fUST",-219.505694,0.00012863,2,"2025-11-29T06:30:49.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066844,1764397849867,"fUST",-219.505699,0.00012863,2,"2025-11-29T06:30:49.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066845,1764397849876,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066846,1764397849885,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.885",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066847,1764397849895,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066848,1764397849904,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066849,1764397849913,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.913",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066850,1764397849922,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.922",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066851,1764397849931,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.931",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066852,1764397849941,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066853,1764397849950,"fUST",-153.65917899,0.00012863,2,"2025-11-29T06:30:49.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066854,1764397849959,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066855,1764397849968,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066856,1764397849977,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066857,1764397849986,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066858,1764397849996,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:49.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066859,1764397850005,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066860,1764397850014,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066861,1764397850023,"fUST",-190.962585,0.00012863,2,"2025-11-29T06:30:50.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066862,1764397850032,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066863,1764397850041,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066864,1764397850050,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066865,1764397850060,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066866,1764397850069,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066867,1764397850078,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066868,1764397850088,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066869,1764397850097,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066870,1764397850106,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066871,1764397850115,"fUST",-159.035924,0.00012863,2,"2025-11-29T06:30:50.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066872,1764397850125,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066873,1764397850134,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.134",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066874,1764397850144,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066875,1764397850153,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066876,1764397850162,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066877,1764397850171,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.171",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066878,1764397850181,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066879,1764397850190,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066880,1764397850200,"fUST",-179.42113662,0.00012863,2,"2025-11-29T06:30:50.200",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066881,1764397850210,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066882,1764397850222,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.222",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066883,1764397850232,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066884,1764397850241,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.241",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066885,1764397850250,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.250",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066886,1764397850259,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066887,1764397850269,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066888,1764397850278,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066889,1764397850287,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066890,1764397850297,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.297",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066891,1764397850307,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066892,1764397850316,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066893,1764397850325,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.325",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066894,1764397850334,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066895,1764397850343,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066896,1764397850352,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066897,1764397850361,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.361",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066898,1764397850370,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066899,1764397850379,"fUST",-176.366089,0.00012863,2,"2025-11-29T06:30:50.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066900,1764397850390,"fUST",-176.366085,0.00012863,2,"2025-11-29T06:30:50.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066901,1764397850400,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066902,1764397850409,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066903,1764397850419,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066904,1764397850428,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066905,1764397850437,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066906,1764397850446,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066907,1764397850455,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066908,1764397850464,"fUST",-185.610818,0.00012863,2,"2025-11-29T06:30:50.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066909,1764397850473,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.473",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066910,1764397850482,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066911,1764397850491,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066912,1764397850500,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066913,1764397850509,"fUST",-158.986881,0.00012863,2,"2025-11-29T06:30:50.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066914,1764397850518,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066915,1764397850527,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066916,1764397850536,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066917,1764397850545,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066918,1764397850554,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066919,1764397850563,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066920,1764397850572,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.572",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066921,1764397850581,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.581",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066922,1764397850590,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.590",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066923,1764397850599,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066924,1764397850609,"fUST",-269.616325,0.00012863,2,"2025-11-29T06:30:50.609",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066925,1764397850618,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066926,1764397850627,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066927,1764397850636,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066928,1764397850645,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.645",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066929,1764397850654,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066930,1764397850715,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066931,1764397850725,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.725",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066932,1764397850734,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066933,1764397850743,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066934,1764397850751,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066935,1764397850761,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066936,1764397850770,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066937,1764397850778,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066938,1764397850787,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066939,1764397850796,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066940,1764397850805,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066941,1764397850814,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066942,1764397850823,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.823",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066943,1764397850832,"fUST",-290.304001,0.00012863,2,"2025-11-29T06:30:50.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066944,1764397850841,"fUST",-290.30401005,0.00012863,2,"2025-11-29T06:30:50.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066945,1764397850850,"fUST",-166.0,0.00012863,2,"2025-11-29T06:30:50.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066946,1764397850859,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066947,1764397850868,"fUST",-158.345648,0.00012863,2,"2025-11-29T06:30:50.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066948,1764397850877,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.877",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066949,1764397850886,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066950,1764397850895,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066951,1764397850904,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066952,1764397850914,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066953,1764397850922,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.922",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066954,1764397850932,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066955,1764397850941,"fUST",-193.71639301,0.00012863,2,"2025-11-29T06:30:50.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066956,1764397850949,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.949",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066957,1764397850958,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.958",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066958,1764397850967,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:50.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066959,1764397850976,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.976",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066960,1764397850986,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066961,1764397850995,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:50.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066962,1764397851004,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.004",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066963,1764397851014,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066964,1764397851024,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066965,1764397851032,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066966,1764397851041,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066967,1764397851050,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066968,1764397851059,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066969,1764397851068,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.068",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066970,1764397851076,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066971,1764397851086,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066972,1764397851094,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066973,1764397851104,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.104",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066974,1764397851114,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.114",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066975,1764397851123,"fUST",-151.0,0.00012863,2,"2025-11-29T06:30:51.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066976,1764397851132,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066977,1764397851141,"fUST",-283.107187,0.00012863,2,"2025-11-29T06:30:51.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066978,1764397851150,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066979,1764397851159,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066980,1764397851168,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066981,1764397851177,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.177",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066982,1764397851186,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066983,1764397851195,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066984,1764397851203,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066985,1764397851212,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066986,1764397851224,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.224",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066987,1764397851233,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.233",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066988,1764397851242,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066989,1764397851251,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066990,1764397851261,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066991,1764397851269,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066992,1764397851278,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066993,1764397851287,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066994,1764397851296,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066995,1764397851307,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066996,1764397851316,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066997,1764397851326,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066998,1764397851335,"fUST",-152.0,0.00012863,2,"2025-11-29T06:30:51.335",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395066999,1764397851345,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067000,1764397851354,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067001,1764397851363,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.363",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067002,1764397851372,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067003,1764397851381,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067004,1764397851390,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067005,1764397851399,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067006,1764397851408,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067007,1764397851418,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067008,1764397851427,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067009,1764397851436,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067010,1764397851445,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067011,1764397851455,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067012,1764397851464,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067013,1764397851473,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.473",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067014,1764397851481,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067015,1764397851490,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067016,1764397851499,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067017,1764397851508,"fUST",-196.641262,0.00012863,2,"2025-11-29T06:30:51.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067018,1764397851517,"fUST",-196.641253,0.00012863,2,"2025-11-29T06:30:51.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067019,1764397851526,"fUST",-500.0,0.00012863,2,"2025-11-29T06:30:51.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067020,1764397851536,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067021,1764397851545,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067022,1764397851554,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067023,1764397851563,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067024,1764397851572,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.572",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067025,1764397851582,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067026,1764397851591,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067027,1764397851600,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067028,1764397851610,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067029,1764397851619,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067030,1764397851629,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067031,1764397851638,"fUST",-178.935649,0.000129,2,"2025-11-29T06:30:51.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067032,1764397851647,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067033,1764397851656,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067034,1764397851665,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067035,1764397851675,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067036,1764397851684,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067037,1764397851693,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067038,1764397851701,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067039,1764397851711,"fUST",-276.420684,0.000129,2,"2025-11-29T06:30:51.711",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067040,1764397851720,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.720",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067041,1764397851729,"fUST",-226.981526,0.000129,2,"2025-11-29T06:30:51.729",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067042,1764397851738,"fUST",-151.590234,0.000129,2,"2025-11-29T06:30:51.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067043,1764397851747,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067044,1764397851756,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.756",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067045,1764397851765,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067046,1764397851774,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.774",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067047,1764397851783,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.783",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067048,1764397851792,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.792",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067049,1764397851801,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.801",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067050,1764397851810,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.810",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067051,1764397851819,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.819",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067052,1764397851828,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067053,1764397851837,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067054,1764397851847,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067055,1764397851856,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067056,1764397851865,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067057,1764397851874,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067058,1764397851883,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.883",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067059,1764397851893,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067060,1764397851902,"fUST",-225.248135,0.000129,2,"2025-11-29T06:30:51.902",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067061,1764397851911,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067062,1764397851921,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.921",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067063,1764397851930,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:51.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067064,1764397851938,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067065,1764397851947,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067066,1764397851956,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067067,1764397851965,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067068,1764397851973,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067069,1764397851982,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067070,1764397851991,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:51.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067071,1764397852000,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:52.000",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067072,1764397852009,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:52.009",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067073,1764397852017,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:52.017",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067074,1764397852026,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:52.026",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067075,1764397852035,"fUST",-185.508725,0.000129,2,"2025-11-29T06:30:52.035",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067076,1764397852043,"fUST",-183.73,0.000129,2,"2025-11-29T06:30:52.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067077,1764397852052,"fUST",-153.781436,0.000129,2,"2025-11-29T06:30:52.052",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067078,1764397852061,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.061",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067079,1764397852070,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.070",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067080,1764397852079,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.079",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067081,1764397852088,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067082,1764397852097,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067083,1764397852106,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067084,1764397852114,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.114",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067085,1764397852123,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067086,1764397852132,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067087,1764397852141,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067088,1764397852150,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067089,1764397852159,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067090,1764397852168,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067091,1764397852177,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.177",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067092,1764397852186,"fUST",-242.306676,0.000129,2,"2025-11-29T06:30:52.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067093,1764397852195,"fUST",-242.306671,0.000129,2,"2025-11-29T06:30:52.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067094,1764397852204,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067095,1764397852214,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067096,1764397852226,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.226",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067097,1764397852235,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.235",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067098,1764397852243,"fUST",-217.529602,0.000129,2,"2025-11-29T06:30:52.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067099,1764397852252,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067100,1764397852262,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.262",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067101,1764397852271,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067102,1764397852280,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067103,1764397852288,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067104,1764397852298,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067105,1764397852307,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067106,1764397852316,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067107,1764397852324,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067108,1764397852333,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067109,1764397852342,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067110,1764397852351,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067111,1764397852361,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.361",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067112,1764397852370,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067113,1764397852379,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067114,1764397852389,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067115,1764397852398,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.398",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067116,1764397852407,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067117,1764397852416,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.416",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067118,1764397852425,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067119,1764397852435,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.435",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067120,1764397852444,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.444",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067121,1764397852453,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067122,1764397852463,"fUST",-160.507096,0.000129,2,"2025-11-29T06:30:52.463",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067123,1764397852472,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067124,1764397852481,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067125,1764397852490,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067126,1764397852499,"fUST",-242.392966,0.000129,2,"2025-11-29T06:30:52.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067127,1764397852509,"fUST",-242.392972,0.000129,2,"2025-11-29T06:30:52.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067128,1764397852517,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067129,1764397852526,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067130,1764397852535,"fUST",-1902.855595,0.000129,2,"2025-11-29T06:30:52.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067131,1764397852545,"fUST",-1902.855586,0.000129,2,"2025-11-29T06:30:52.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067132,1764397852554,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067133,1764397852563,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067134,1764397852572,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.572",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067135,1764397852580,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.580",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067136,1764397852589,"fUST",-603.3540346,0.000129,2,"2025-11-29T06:30:52.589",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067137,1764397852599,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067138,1764397852608,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067139,1764397852618,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067140,1764397852627,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067141,1764397852636,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067142,1764397852645,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.645",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067143,1764397852654,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067144,1764397852662,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.662",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067145,1764397852671,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.671",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067146,1764397852680,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.680",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067147,1764397852688,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.688",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067148,1764397852697,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067149,1764397852706,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067150,1764397852715,"fUST",-242.470289,0.000129,2,"2025-11-29T06:30:52.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067151,1764397852724,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067152,1764397852733,"fUST",-242.470294,0.000129,2,"2025-11-29T06:30:52.733",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067153,1764397852743,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067154,1764397852752,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067155,1764397852762,"fUST",-282.075695,0.000129,2,"2025-11-29T06:30:52.762",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067156,1764397852772,"fUST",-282.075691,0.000129,2,"2025-11-29T06:30:52.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067157,1764397852782,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.782",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067158,1764397852790,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:52.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067159,1764397852799,"fUST",-316.717871,0.000129,2,"2025-11-29T06:30:52.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067160,1764397852808,"fUST",-316.717871,0.000129,2,"2025-11-29T06:30:52.808",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067161,1764397852817,"fUST",-316.717871,0.000129,2,"2025-11-29T06:30:52.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067162,1764397852828,"fUST",-316.717863,0.000129,2,"2025-11-29T06:30:52.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067163,1764397852837,"fUST",-262.619832,0.000129,2,"2025-11-29T06:30:52.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067164,1764397852847,"fUST",-262.619832,0.000129,2,"2025-11-29T06:30:52.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067165,1764397852856,"fUST",-262.619832,0.000129,2,"2025-11-29T06:30:52.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067166,1764397852865,"fUST",-262.619825,0.000129,2,"2025-11-29T06:30:52.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067167,1764397852874,"fUST",-155.845591,0.000129,2,"2025-11-29T06:30:52.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067168,1764397852885,"fUST",-155.845591,0.000129,2,"2025-11-29T06:30:52.885",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067169,1764397852894,"fUST",-155.845591,0.000129,2,"2025-11-29T06:30:52.894",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067170,1764397852904,"fUST",-155.845589,0.000129,2,"2025-11-29T06:30:52.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067171,1764397852914,"fUST",-224.583728,0.000129,2,"2025-11-29T06:30:52.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067172,1764397852924,"fUST",-224.583728,0.000129,2,"2025-11-29T06:30:52.924",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067173,1764397852934,"fUST",-224.583728,0.000129,2,"2025-11-29T06:30:52.934",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067174,1764397852944,"fUST",-224.583738,0.000129,2,"2025-11-29T06:30:52.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067175,1764397852953,"fUST",-226.597198,0.000129,2,"2025-11-29T06:30:52.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067176,1764397852964,"fUST",-170.120518,0.000129,2,"2025-11-29T06:30:52.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067177,1764397852973,"fUST",-287.369094,0.000129,2,"2025-11-29T06:30:52.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067178,1764397852982,"fUST",-226.597198,0.000129,2,"2025-11-29T06:30:52.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067179,1764397852991,"fUST",-170.120518,0.000129,2,"2025-11-29T06:30:52.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067180,1764397853001,"fUST",-287.369094,0.000129,2,"2025-11-29T06:30:53.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067181,1764397853010,"fUST",-226.597198,0.000129,2,"2025-11-29T06:30:53.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067182,1764397853019,"fUST",-170.120518,0.000129,2,"2025-11-29T06:30:53.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067183,1764397853028,"fUST",-287.369094,0.000129,2,"2025-11-29T06:30:53.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067184,1764397853038,"fUST",-226.59719,0.000129,2,"2025-11-29T06:30:53.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067185,1764397853047,"fUST",-170.120527,0.000129,2,"2025-11-29T06:30:53.047",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067186,1764397853056,"fUST",-287.369098,0.000129,2,"2025-11-29T06:30:53.056",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067187,1764397853065,"fUST",-151.0,0.000129,2,"2025-11-29T06:30:53.065",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067188,1764397853075,"fUST",-18119.31501996,0.000129,2,"2025-11-29T06:30:53.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067189,1764397853084,"fUST",-2360.1783939,0.00012928,2,"2025-11-29T06:30:53.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067190,1764397853092,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.092",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067191,1764397853102,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067192,1764397853112,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067193,1764397853122,"fUST",-298.615588,0.00012963,2,"2025-11-29T06:30:53.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067194,1764397853132,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067195,1764397853141,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067196,1764397853150,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067197,1764397853159,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067198,1764397853169,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.169",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067199,1764397853178,"fUST",-151.0,0.00012963,2,"2025-11-29T06:30:53.178",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067200,1764397853188,"fUST",-157.885254,0.00012963,2,"2025-11-29T06:30:53.188",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067201,1764397853198,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067202,1764397853207,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067203,1764397853216,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.216",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067204,1764397853229,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.229",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067205,1764397853239,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.239",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067206,1764397853248,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067207,1764397853259,"fUST",-185.508725,0.00012963,2,"2025-11-29T06:30:53.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067208,1764397853268,"fUST",-185.508726,0.00012963,2,"2025-11-29T06:30:53.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067209,1764397853278,"fUST",-3001.07648408,0.00012978,2,"2025-11-29T06:30:53.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067210,1764397853287,"fUST",-301.6770173,0.00013,2,"2025-11-29T06:30:53.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067211,1764397853297,"fUST",-301.6770173,0.00013,2,"2025-11-29T06:30:53.297",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067212,1764397853307,"fUST",-284.5906511,0.00013,2,"2025-11-29T06:30:53.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067213,1764397853317,"fUST",-301.6770173,0.00013,2,"2025-11-29T06:30:53.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067214,1764397853326,"fUST",-152.767179,0.00013097,2,"2025-11-29T06:30:53.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067215,1764397853336,"fUST",-178.935649,0.00013097,2,"2025-11-29T06:30:53.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067216,1764397853345,"fUST",-178.935649,0.00013097,2,"2025-11-29T06:30:53.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067217,1764397853355,"fUST",-178.935649,0.00013097,2,"2025-11-29T06:30:53.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067218,1764397853365,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067219,1764397853375,"fUST",-178.935649,0.00013097,2,"2025-11-29T06:30:53.375",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067220,1764397853385,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067221,1764397853394,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.394",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067222,1764397853405,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067223,1764397853415,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067224,1764397853423,"fUST",-151.0,0.00013097,2,"2025-11-29T06:30:53.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067225,1764397853433,"fUST",-5888.0,0.00013097,2,"2025-11-29T06:30:53.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067226,1764397853443,"fUST",-5888.0,0.00013107,2,"2025-11-29T06:30:53.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067227,1764397853452,"fUST",-178.935649,0.00013107,2,"2025-11-29T06:30:53.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067228,1764397853461,"fUST",-178.935649,0.00013107,2,"2025-11-29T06:30:53.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067229,1764397853471,"fUST",-178.935649,0.00013107,2,"2025-11-29T06:30:53.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067230,1764397853480,"fUST",-151.0,0.00013107,2,"2025-11-29T06:30:53.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067231,1764397853489,"fUST",-178.935649,0.00013107,2,"2025-11-29T06:30:53.489",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067232,1764397853499,"fUST",-151.0,0.00013107,2,"2025-11-29T06:30:53.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067233,1764397853508,"fUST",-151.0,0.00013107,2,"2025-11-29T06:30:53.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067234,1764397853518,"fUST",-151.0,0.00013107,2,"2025-11-29T06:30:53.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067235,1764397853528,"fUST",-151.0,0.00013107,2,"2025-11-29T06:30:53.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067236,1764397853537,"fUST",-179.209949,0.00013107,2,"2025-11-29T06:30:53.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067237,1764397853547,"fUST",-5888.0,0.00013117,2,"2025-11-29T06:30:53.547",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067238,1764397853557,"fUST",-500.0,0.00013137,2,"2025-11-29T06:30:53.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067239,1764397853567,"fUST",-183.73,0.00013174,2,"2025-11-29T06:30:53.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067240,1764397853577,"fUST",-5888.0,0.00013193,2,"2025-11-29T06:30:53.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067241,1764397853587,"fUST",-178.935649,0.00013193,2,"2025-11-29T06:30:53.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067242,1764397853596,"fUST",-178.935649,0.00013193,2,"2025-11-29T06:30:53.596",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067243,1764397853607,"fUST",-178.935649,0.00013193,2,"2025-11-29T06:30:53.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067244,1764397853616,"fUST",-178.93564,0.00013193,2,"2025-11-29T06:30:53.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067245,1764397853626,"fUST",-151.0,0.00013193,2,"2025-11-29T06:30:53.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067246,1764397853636,"fUST",-151.0,0.00013193,2,"2025-11-29T06:30:53.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067247,1764397853645,"fUST",-192.105425,0.00013193,2,"2025-11-29T06:30:53.645",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067248,1764397853655,"fUST",-151.0,0.00013193,2,"2025-11-29T06:30:53.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067249,1764397853665,"fUST",-5888.0,0.00013199,2,"2025-11-29T06:30:53.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067250,1764397853676,"fUST",-5888.0,0.00013221,2,"2025-11-29T06:30:53.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067251,1764397853685,"fUST",-492.28742047,0.00013223,2,"2025-11-29T06:30:53.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067252,1764397853696,"fUST",-5888.0,0.00013237,2,"2025-11-29T06:30:53.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067253,1764397853705,"fUST",-5888.0,0.00013265,2,"2025-11-29T06:30:53.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067254,1764397853715,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067255,1764397853726,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.726",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067256,1764397853735,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067257,1764397853746,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.746",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067258,1764397853755,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.755",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067259,1764397853765,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067260,1764397853775,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067261,1764397853784,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067262,1764397853794,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067263,1764397853804,"fUST",-500.5585097,0.00013273,2,"2025-11-29T06:30:53.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067264,1764397853813,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067265,1764397853822,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067266,1764397853832,"fUST",-500.0,0.00013273,2,"2025-11-29T06:30:53.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067267,1764397853841,"fUST",-201.93286099,0.00013288,2,"2025-11-29T06:30:53.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067268,1764397853851,"fUST",-666.0,0.00013288,2,"2025-11-29T06:30:53.851",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067269,1764397853860,"fUST",-5888.0,0.00013323,2,"2025-11-29T06:30:53.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067270,1764397853871,"fUST",-13583.41826353,0.00013344,2,"2025-11-29T06:30:53.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067271,1764397853881,"fUST",-500.0,0.00013411,2,"2025-11-29T06:30:53.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067272,1764397853891,"fUST",-5888.0,0.0001343,2,"2025-11-29T06:30:53.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067273,1764397853901,"fUST",-5888.0,0.00013444,2,"2025-11-29T06:30:53.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067274,1764397853911,"fUST",-183.73461178,0.00013448,2,"2025-11-29T06:30:53.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067275,1764397853921,"fUST",-5888.0,0.00013468,2,"2025-11-29T06:30:53.921",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067276,1764397853931,"fUST",-403.248,0.00013471,2,"2025-11-29T06:30:53.931",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067277,1764397853941,"fUST",-414.0,0.00013471,2,"2025-11-29T06:30:53.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067278,1764397853950,"fUST",-5888.0,0.00013478,2,"2025-11-29T06:30:53.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067279,1764397853959,"fUST",-5888.0,0.00013551,2,"2025-11-29T06:30:53.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067280,1764397853968,"fUST",-5888.0,0.0001362,2,"2025-11-29T06:30:53.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067281,1764397853977,"fUST",-5888.0,0.00013653,2,"2025-11-29T06:30:53.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067282,1764397853987,"fUST",-300.0,0.00013673,2,"2025-11-29T06:30:53.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067283,1764397853996,"fUST",-440.05382135,0.00013685,2,"2025-11-29T06:30:53.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067284,1764397854006,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.006",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067285,1764397854015,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067286,1764397854024,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067287,1764397854034,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.034",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067288,1764397854043,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067289,1764397854052,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.052",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067290,1764397854062,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.062",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067291,1764397854071,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.071",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067292,1764397854081,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.081",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067293,1764397854090,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.090",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067294,1764397854099,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067295,1764397854108,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067296,1764397854118,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067297,1764397854127,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067298,1764397854136,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067299,1764397854145,"fUST",-335.73938606,0.00013698,2,"2025-11-29T06:30:54.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067300,1764397854155,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067301,1764397854163,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067302,1764397854173,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.173",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067303,1764397854181,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067304,1764397854190,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067305,1764397854200,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.200",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067306,1764397854209,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.209",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067307,1764397854219,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067308,1764397854231,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.231",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067309,1764397854240,"fUST",-766.13,0.00013698,2,"2025-11-29T06:30:54.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067310,1764397854249,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067311,1764397854259,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067312,1764397854268,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067313,1764397854278,"fUST",-556.64,0.00013698,2,"2025-11-29T06:30:54.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067314,1764397854287,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067315,1764397854297,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.297",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067316,1764397854307,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067317,1764397854317,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067318,1764397854327,"fUST",-501.02807494,0.00013698,2,"2025-11-29T06:30:54.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067319,1764397854337,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.337",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067320,1764397854346,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.346",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067321,1764397854356,"fUST",-168.56071175,0.00013698,2,"2025-11-29T06:30:54.356",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067322,1764397854366,"fUST",-834.94,0.00013698,2,"2025-11-29T06:30:54.366",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067323,1764397854376,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067324,1764397854386,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067325,1764397854395,"fUST",-319.69520879,0.00013698,2,"2025-11-29T06:30:54.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067326,1764397854405,"fUST",-501.23721042,0.00013698,2,"2025-11-29T06:30:54.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067327,1764397854414,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067328,1764397854423,"fUST",-502.89634156,0.00013698,2,"2025-11-29T06:30:54.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067329,1764397854432,"fUST",-500.22985473,0.00013698,2,"2025-11-29T06:30:54.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067330,1764397854442,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.442",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067331,1764397854452,"fUST",-502.85483167,0.00013698,2,"2025-11-29T06:30:54.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067332,1764397854462,"fUST",-501.75933377,0.00013698,2,"2025-11-29T06:30:54.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067333,1764397854472,"fUST",-500.67790032,0.00013698,2,"2025-11-29T06:30:54.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067334,1764397854482,"fUST",-501.49931248,0.00013698,2,"2025-11-29T06:30:54.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067335,1764397854492,"fUST",-502.91388976,0.00013698,2,"2025-11-29T06:30:54.492",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067336,1764397854502,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067337,1764397854511,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.511",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067338,1764397854521,"fUST",-823.76,0.00013698,2,"2025-11-29T06:30:54.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067339,1764397854531,"fUST",-501.21333734,0.00013698,2,"2025-11-29T06:30:54.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067340,1764397854540,"fUST",-501.91185995,0.00013698,2,"2025-11-29T06:30:54.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067341,1764397854550,"fUST",-501.3598687,0.00013698,2,"2025-11-29T06:30:54.550",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067342,1764397854559,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067343,1764397854569,"fUST",-500.47935008,0.00013698,2,"2025-11-29T06:30:54.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067344,1764397854578,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067345,1764397854588,"fUST",-500.85905579,0.00013698,2,"2025-11-29T06:30:54.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067346,1764397854598,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067347,1764397854607,"fUST",-502.22968393,0.00013698,2,"2025-11-29T06:30:54.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067348,1764397854617,"fUST",-500.84387124,0.00013698,2,"2025-11-29T06:30:54.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067349,1764397854626,"fUST",-501.67702884,0.00013698,2,"2025-11-29T06:30:54.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067350,1764397854636,"fUST",-505.32621121,0.00013698,2,"2025-11-29T06:30:54.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067351,1764397854646,"fUST",-534.33017262,0.00013698,2,"2025-11-29T06:30:54.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067352,1764397854655,"fUST",-500.78286828,0.00013698,2,"2025-11-29T06:30:54.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067353,1764397854665,"fUST",-504.86957647,0.00013698,2,"2025-11-29T06:30:54.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067354,1764397854675,"fUST",-500.56876429,0.00013698,2,"2025-11-29T06:30:54.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067355,1764397854684,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067356,1764397854693,"fUST",-500.73440384,0.00013698,2,"2025-11-29T06:30:54.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067357,1764397854703,"fUST",-504.89582466,0.00013698,2,"2025-11-29T06:30:54.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067358,1764397854712,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067359,1764397854721,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067360,1764397854731,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067361,1764397854740,"fUST",-339.73467151,0.00013698,2,"2025-11-29T06:30:54.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067362,1764397854749,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.749",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067363,1764397854759,"fUST",-501.02033731,0.00013698,2,"2025-11-29T06:30:54.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067364,1764397854768,"fUST",-500.7091989,0.00013698,2,"2025-11-29T06:30:54.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067365,1764397854778,"fUST",-500.69976563,0.00013698,2,"2025-11-29T06:30:54.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067366,1764397854787,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067367,1764397854796,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067368,1764397854805,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067369,1764397854815,"fUST",-598.61,0.00013698,2,"2025-11-29T06:30:54.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067370,1764397854824,"fUST",-501.67150513,0.00013698,2,"2025-11-29T06:30:54.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067371,1764397854833,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067372,1764397854843,"fUST",-501.20377958,0.00013698,2,"2025-11-29T06:30:54.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067373,1764397854852,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067374,1764397854862,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067375,1764397854871,"fUST",-499.77129658,0.00013698,2,"2025-11-29T06:30:54.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067376,1764397854881,"fUST",-519.57182153,0.00013698,2,"2025-11-29T06:30:54.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067377,1764397854890,"fUST",-502.44586685,0.00013698,2,"2025-11-29T06:30:54.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067378,1764397854900,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067379,1764397854909,"fUST",-507.09801931,0.00013698,2,"2025-11-29T06:30:54.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067380,1764397854919,"fUST",-266.2342484,0.00013698,2,"2025-11-29T06:30:54.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067381,1764397854928,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067382,1764397854937,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067383,1764397854947,"fUST",-500.88622635,0.00013698,2,"2025-11-29T06:30:54.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067384,1764397854956,"fUST",-507.88332125,0.00013698,2,"2025-11-29T06:30:54.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067385,1764397854965,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067386,1764397854975,"fUST",-502.06282078,0.00013698,2,"2025-11-29T06:30:54.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067387,1764397854984,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:54.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067388,1764397854993,"fUST",-504.42869012,0.00013698,2,"2025-11-29T06:30:54.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067389,1764397855003,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067390,1764397855012,"fUST",-903.4,0.00013698,2,"2025-11-29T06:30:55.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067391,1764397855021,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067392,1764397855031,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.031",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067393,1764397855040,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.040",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067394,1764397855050,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067395,1764397855060,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067396,1764397855069,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067397,1764397855079,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.079",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067398,1764397855088,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067399,1764397855098,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.098",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067400,1764397855107,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.107",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067401,1764397855117,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.117",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067402,1764397855127,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067403,1764397855136,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067404,1764397855146,"fUST",-503.84915312,0.00013698,2,"2025-11-29T06:30:55.146",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067405,1764397855155,"fUST",-502.40731802,0.00013698,2,"2025-11-29T06:30:55.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067406,1764397855165,"fUST",-745.8,0.00013698,2,"2025-11-29T06:30:55.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067407,1764397855175,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067408,1764397855184,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067409,1764397855194,"fUST",-612.72617444,0.00013698,2,"2025-11-29T06:30:55.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067410,1764397855204,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067411,1764397855214,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067412,1764397855227,"fUST",-500.89542806,0.00013698,2,"2025-11-29T06:30:55.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067413,1764397855236,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067414,1764397855245,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.245",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067415,1764397855254,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067416,1764397855264,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.264",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067417,1764397855273,"fUST",-501.267924,0.00013698,2,"2025-11-29T06:30:55.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067418,1764397855283,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067419,1764397855292,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067420,1764397855304,"fUST",-453.98907979,0.00013698,2,"2025-11-29T06:30:55.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067421,1764397855314,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067422,1764397855323,"fUST",-568.72912021,0.00013698,2,"2025-11-29T06:30:55.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067423,1764397855333,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067424,1764397855344,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067425,1764397855354,"fUST",-501.67061294,0.00013698,2,"2025-11-29T06:30:55.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067426,1764397855364,"fUST",-587.4,0.00013698,2,"2025-11-29T06:30:55.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067427,1764397855374,"fUST",-502.89978739,0.00013698,2,"2025-11-29T06:30:55.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067428,1764397855582,"fUST",-503.05147958,0.00013698,2,"2025-11-29T06:30:55.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067429,1764397855597,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067430,1764397855607,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067431,1764397855617,"fUST",-589.16121086,0.00013698,2,"2025-11-29T06:30:55.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067432,1764397855627,"fUST",-503.12556619,0.00013698,2,"2025-11-29T06:30:55.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067433,1764397855636,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067434,1764397855646,"fUST",-503.87442238,0.00013698,2,"2025-11-29T06:30:55.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067435,1764397855656,"fUST",-738.75,0.00013698,2,"2025-11-29T06:30:55.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067436,1764397855666,"fUST",-501.68429838,0.00013698,2,"2025-11-29T06:30:55.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067437,1764397855677,"fUST",-502.63357672,0.00013698,2,"2025-11-29T06:30:55.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067438,1764397855687,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067439,1764397855697,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067440,1764397855716,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.716",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067441,1764397855731,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067442,1764397855740,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067443,1764397855749,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.749",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067444,1764397855758,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.758",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067445,1764397855767,"fUST",-596.16,0.00013698,2,"2025-11-29T06:30:55.767",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067446,1764397855777,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067447,1764397855786,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.786",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067448,1764397855795,"fUST",-574.22,0.00013698,2,"2025-11-29T06:30:55.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067449,1764397855804,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067450,1764397855813,"fUST",-249.96310558,0.00013698,2,"2025-11-29T06:30:55.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067451,1764397855823,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.823",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067452,1764397855832,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067453,1764397855841,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067454,1764397855850,"fUST",-581.68,0.00013698,2,"2025-11-29T06:30:55.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067455,1764397855860,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067456,1764397855869,"fUST",-556.95,0.00013698,2,"2025-11-29T06:30:55.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067457,1764397855879,"fUST",-564.08,0.00013698,2,"2025-11-29T06:30:55.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067458,1764397855888,"fUST",-540.78,0.00013698,2,"2025-11-29T06:30:55.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067459,1764397855899,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.899",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067460,1764397855909,"fUST",-689.25,0.00013698,2,"2025-11-29T06:30:55.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067461,1764397855920,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067462,1764397855930,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067463,1764397855939,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067464,1764397855948,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067465,1764397855958,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.958",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067466,1764397855967,"fUST",-848.59,0.00013698,2,"2025-11-29T06:30:55.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067467,1764397855976,"fUST",-1164.8,0.00013698,2,"2025-11-29T06:30:55.976",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067468,1764397855986,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067469,1764397855996,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:55.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067470,1764397856005,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067471,1764397856014,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067472,1764397856024,"fUST",-1236.56,0.00013698,2,"2025-11-29T06:30:56.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067473,1764397856033,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.033",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067474,1764397856042,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067475,1764397856051,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067476,1764397856060,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067477,1764397856069,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067478,1764397856078,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067479,1764397856087,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.087",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067480,1764397856097,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067481,1764397856106,"fUST",-535.81721132,0.00013698,2,"2025-11-29T06:30:56.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067482,1764397856115,"fUST",-5933.31,0.00013698,2,"2025-11-29T06:30:56.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067483,1764397856124,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.124",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067484,1764397856134,"fUST",-3090.35,0.00013698,2,"2025-11-29T06:30:56.134",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067485,1764397856143,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.143",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067486,1764397856152,"fUST",-532.79264573,0.00013698,2,"2025-11-29T06:30:56.152",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067487,1764397856161,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.161",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067488,1764397856170,"fUST",-529.77,0.00013698,2,"2025-11-29T06:30:56.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067489,1764397856179,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.179",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067490,1764397856189,"fUST",-1214.71,0.00013698,2,"2025-11-29T06:30:56.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067491,1764397856198,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067492,1764397856207,"fUST",-652.25,0.00013698,2,"2025-11-29T06:30:56.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067493,1764397856216,"fUST",-1897.31,0.00013698,2,"2025-11-29T06:30:56.216",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067494,1764397856229,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.229",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067495,1764397856238,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.238",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067496,1764397856247,"fUST",-990.53,0.00013698,2,"2025-11-29T06:30:56.247",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067497,1764397856256,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.256",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067498,1764397856266,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.266",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067499,1764397856275,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067500,1764397856284,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.284",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067501,1764397856293,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.293",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067502,1764397856304,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067503,1764397856314,"fUST",-778.35,0.00013698,2,"2025-11-29T06:30:56.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067504,1764397856323,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067505,1764397856332,"fUST",-1618.79,0.00013698,2,"2025-11-29T06:30:56.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067506,1764397856341,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067507,1764397856351,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067508,1764397856360,"fUST",-592.68,0.00013698,2,"2025-11-29T06:30:56.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067509,1764397856370,"fUST",-899.31,0.00013698,2,"2025-11-29T06:30:56.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067510,1764397856379,"fUST",-940.19,0.00013698,2,"2025-11-29T06:30:56.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067511,1764397856389,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067512,1764397856398,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.398",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067513,1764397856407,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067514,1764397856418,"fUST",-1484.2,0.00013698,2,"2025-11-29T06:30:56.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067515,1764397856427,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067516,1764397856436,"fUST",-596.04,0.00013698,2,"2025-11-29T06:30:56.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067517,1764397856446,"fUST",-2800.32,0.00013698,2,"2025-11-29T06:30:56.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067518,1764397856455,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067519,1764397856464,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067520,1764397856474,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.474",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067521,1764397856483,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.483",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067522,1764397856493,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067523,1764397856503,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.503",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067524,1764397856512,"fUST",-552.21,0.00013698,2,"2025-11-29T06:30:56.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067525,1764397856521,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067526,1764397856530,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067527,1764397856541,"fUST",-1559.52,0.00013698,2,"2025-11-29T06:30:56.541",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067528,1764397856550,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.550",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067529,1764397856560,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067530,1764397856569,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067531,1764397856579,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067532,1764397856588,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067533,1764397856598,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067534,1764397856607,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067535,1764397856618,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067536,1764397856627,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067537,1764397856638,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067538,1764397856647,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067539,1764397856656,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067540,1764397856666,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067541,1764397856675,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067542,1764397856685,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067543,1764397856694,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067544,1764397856704,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067545,1764397856714,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067546,1764397856724,"fUST",-522.61,0.00013698,2,"2025-11-29T06:30:56.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067547,1764397856734,"fUST",-797.75,0.00013698,2,"2025-11-29T06:30:56.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067548,1764397856743,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067549,1764397856752,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067550,1764397856761,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067551,1764397856770,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067552,1764397856779,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067553,1764397856788,"fUST",-3618.1,0.00013698,2,"2025-11-29T06:30:56.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067554,1764397856797,"fUST",-3618.32890816,0.00013698,2,"2025-11-29T06:30:56.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067555,1764397856806,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067556,1764397856816,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067557,1764397856826,"fUST",-513.48,0.00013698,2,"2025-11-29T06:30:56.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067558,1764397856839,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067559,1764397856852,"fUST",-526.07,0.00013698,2,"2025-11-29T06:30:56.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067560,1764397856861,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067561,1764397856870,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.870",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067562,1764397856879,"fUST",-1335.25,0.00013698,2,"2025-11-29T06:30:56.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067563,1764397856888,"fUST",-1099.74,0.00013698,2,"2025-11-29T06:30:56.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067564,1764397856897,"fUST",-3619.92,0.00013698,2,"2025-11-29T06:30:56.897",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067565,1764397856907,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067566,1764397856916,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.916",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067567,1764397856925,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.925",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067568,1764397856934,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.934",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067569,1764397856944,"fUST",-2405.03,0.00013698,2,"2025-11-29T06:30:56.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067570,1764397856954,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.954",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067571,1764397856963,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.963",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067572,1764397856973,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067573,1764397856982,"fUST",-7651.96,0.00013698,2,"2025-11-29T06:30:56.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067574,1764397856991,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:56.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067575,1764397857001,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067576,1764397857010,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067577,1764397857019,"fUST",-649.66,0.00013698,2,"2025-11-29T06:30:57.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067578,1764397857028,"fUST",-1908.06,0.00013698,2,"2025-11-29T06:30:57.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067579,1764397857038,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067580,1764397857047,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.047",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067581,1764397857056,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.056",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067582,1764397857065,"fUST",-662.97,0.00013698,2,"2025-11-29T06:30:57.065",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067583,1764397857074,"fUST",-1158.74,0.00013698,2,"2025-11-29T06:30:57.074",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067584,1764397857083,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.083",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067585,1764397857093,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067586,1764397857102,"fUST",-1514.35,0.00013698,2,"2025-11-29T06:30:57.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067587,1764397857113,"fUST",-642.19,0.00013698,2,"2025-11-29T06:30:57.113",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067588,1764397857122,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067589,1764397857132,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067590,1764397857142,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.142",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067591,1764397857152,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.152",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067592,1764397857160,"fUST",-473.85,0.00013698,2,"2025-11-29T06:30:57.160",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067593,1764397857170,"fUST",-3678.73,0.00013698,2,"2025-11-29T06:30:57.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067594,1764397857179,"fUST",-6008.98,0.00013698,2,"2025-11-29T06:30:57.179",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067595,1764397857189,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067596,1764397857198,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067597,1764397857207,"fUST",-514.33,0.00013698,2,"2025-11-29T06:30:57.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067598,1764397857217,"fUST",-776.58,0.00013698,2,"2025-11-29T06:30:57.217",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067599,1764397857231,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.231",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067600,1764397857240,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067601,1764397857249,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067602,1764397857258,"fUST",-3777.58,0.00013698,2,"2025-11-29T06:30:57.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067603,1764397857268,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067604,1764397857277,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067605,1764397857287,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067606,1764397857296,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067607,1764397857307,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067608,1764397857316,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067609,1764397857326,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067610,1764397857336,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067611,1764397857345,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067612,1764397857354,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067613,1764397857363,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.363",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067614,1764397857372,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067615,1764397857381,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067616,1764397857390,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067617,1764397857399,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067618,1764397857408,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067619,1764397857417,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.417",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067620,1764397857426,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.426",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067621,1764397857435,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.435",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067622,1764397857445,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067623,1764397857454,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.454",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067624,1764397857463,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.463",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067625,1764397857472,"fUST",-39757.09,0.00013698,2,"2025-11-29T06:30:57.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067626,1764397857481,"fUST",-39757.22400892,0.00013698,2,"2025-11-29T06:30:57.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067627,1764397857490,"fUST",-980.94,0.00013698,2,"2025-11-29T06:30:57.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067628,1764397857501,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.501",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067629,1764397857510,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.510",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067630,1764397857519,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.519",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067631,1764397857528,"fUST",-907.07,0.00013698,2,"2025-11-29T06:30:57.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067632,1764397857537,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067633,1764397857546,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067634,1764397857555,"fUST",-1083.76,0.00013698,2,"2025-11-29T06:30:57.555",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067635,1764397857564,"fUST",-604.62,0.00013698,2,"2025-11-29T06:30:57.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067636,1764397857573,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067637,1764397857582,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067638,1764397857591,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067639,1764397857600,"fUST",-1104.96,0.00013698,2,"2025-11-29T06:30:57.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067640,1764397857609,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.609",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067641,1764397857618,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067642,1764397857627,"fUST",-6559.69,0.00013698,2,"2025-11-29T06:30:57.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067643,1764397857637,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067644,1764397857646,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067645,1764397857655,"fUST",-939.05,0.00013698,2,"2025-11-29T06:30:57.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067646,1764397857664,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.664",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067647,1764397857673,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067648,1764397857682,"fUST",-1377.4,0.00013698,2,"2025-11-29T06:30:57.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067649,1764397857691,"fUST",-4642.22,0.00013698,2,"2025-11-29T06:30:57.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067650,1764397857700,"fUST",-500.0,0.00013698,2,"2025-11-29T06:30:57.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067651,1764397857710,"fUST",-1099.3,0.00013698,2,"2025-11-29T06:30:57.710",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067652,1764397857718,"fUST",-3982.703284,0.00013699,2,"2025-11-29T06:30:57.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067653,1764397857728,"fUST",-17294.3014887,0.00013699,2,"2025-11-29T06:30:57.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067654,1764397857738,"fUST",-2932.8983486,0.00013699,2,"2025-11-29T06:30:57.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067655,1764397857747,"fUST",-64686.9138933,0.00013699,2,"2025-11-29T06:30:57.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067656,1764397857757,"fUST",-446.6037506,0.00013699,2,"2025-11-29T06:30:57.757",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067657,1764397857766,"fUST",-1319.381634,0.00013699,2,"2025-11-29T06:30:57.766",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067658,1764397857775,"fUST",-1000.0,0.00013699,2,"2025-11-29T06:30:57.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067659,1764397857784,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067660,1764397857795,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067661,1764397857804,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067662,1764397857817,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067663,1764397857830,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.830",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067664,1764397857843,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067665,1764397857856,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067666,1764397857869,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067667,1764397857879,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067668,1764397857890,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067669,1764397857903,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.903",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067670,1764397857915,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067671,1764397857927,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067672,1764397857939,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067673,1764397857951,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.951",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067674,1764397857962,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067675,1764397857974,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067676,1764397857992,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:57.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067677,1764397858005,"fUST",-980.279037,0.00013699,2,"2025-11-29T06:30:58.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067678,1764397858016,"fUST",-980.279043,0.00013699,2,"2025-11-29T06:30:58.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067679,1764397858028,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067680,1764397858039,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067681,1764397858051,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067682,1764397858062,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.062",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067683,1764397858072,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067684,1764397858085,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067685,1764397858097,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067686,1764397858109,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067687,1764397858120,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067688,1764397858132,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067689,1764397858141,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067690,1764397858151,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.151",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067691,1764397858163,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067692,1764397858174,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067693,1764397858186,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067694,1764397858198,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067695,1764397858209,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.209",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067696,1764397858222,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.222",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067697,1764397858235,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.235",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067698,1764397858247,"fUST",-500.0,0.00013699,2,"2025-11-29T06:30:58.247",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067699,1764397858259,"fUST",-570.8938,0.00013699,2,"2025-11-29T06:30:58.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067700,1764397858273,"fUST",-150.0,0.00013702,2,"2025-11-29T06:30:58.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067701,1764397858285,"fUST",-150.375,0.00013702,2,"2025-11-29T06:30:58.285",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067702,1764397858296,"fUST",-150.288,0.00013702,2,"2025-11-29T06:30:58.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067703,1764397858306,"fUST",-150.299,0.00013702,2,"2025-11-29T06:30:58.306",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067704,1764397858316,"fUST",-150.0,0.00013702,2,"2025-11-29T06:30:58.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067705,1764397858325,"fUST",-520.93302199,0.00013821,2,"2025-11-29T06:30:58.325",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067706,1764397858336,"fUST",-503.63811053,0.00013821,2,"2025-11-29T06:30:58.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067707,1764397858348,"fUST",-1000.0,0.00013821,2,"2025-11-29T06:30:58.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067708,1764397858360,"fUST",-501.51487281,0.00013821,2,"2025-11-29T06:30:58.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067709,1764397858373,"fUST",-796.62608703,0.00013821,2,"2025-11-29T06:30:58.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067710,1764397858384,"fUST",-502.48094318,0.00013821,2,"2025-11-29T06:30:58.384",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067711,1764397858394,"fUST",-1000.0,0.00013821,2,"2025-11-29T06:30:58.394",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067712,1764397858404,"fUST",-1000.0,0.00013821,2,"2025-11-29T06:30:58.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067713,1764397858414,"fUST",-1000.0,0.00013821,2,"2025-11-29T06:30:58.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067714,1764397858425,"fUST",-1000.0,0.00013821,2,"2025-11-29T06:30:58.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067715,1764397858437,"fUST",-209.40437684,0.00013836,2,"2025-11-29T06:30:58.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067716,1764397858448,"fUST",-666.0,0.00013836,2,"2025-11-29T06:30:58.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067717,1764397858458,"fUST",-5888.0,0.00013841,2,"2025-11-29T06:30:58.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067718,1764397858469,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067719,1764397858479,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067720,1764397858491,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067721,1764397858502,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067722,1764397858513,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.513",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067723,1764397858525,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067724,1764397858535,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067725,1764397858546,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067726,1764397858557,"fUST",-559.17263795,0.00013972,2,"2025-11-29T06:30:58.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067727,1764397858567,"fUST",-766.13,0.00013972,2,"2025-11-29T06:30:58.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067728,1764397858578,"fUST",-556.64,0.00013972,2,"2025-11-29T06:30:58.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067729,1764397858588,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067730,1764397858599,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067731,1764397858610,"fUST",-834.94,0.00013972,2,"2025-11-29T06:30:58.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067732,1764397858620,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067733,1764397858631,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.631",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067734,1764397858641,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067735,1764397858652,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.652",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067736,1764397858663,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067737,1764397858673,"fUST",-823.76,0.00013972,2,"2025-11-29T06:30:58.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067738,1764397858684,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067739,1764397858695,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067740,1764397858706,"fUST",-206.85275644,0.00013972,2,"2025-11-29T06:30:58.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067741,1764397858717,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.717",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067742,1764397858728,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067743,1764397858742,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067744,1764397858752,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067745,1764397858763,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067746,1764397858773,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.773",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067747,1764397858784,"fUST",-598.61,0.00013972,2,"2025-11-29T06:30:58.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067748,1764397858795,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067749,1764397858806,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067750,1764397858816,"fUST",-426.21455528,0.00013972,2,"2025-11-29T06:30:58.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067751,1764397858826,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067752,1764397858837,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067753,1764397858847,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067754,1764397858857,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.857",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067755,1764397858868,"fUST",-903.4,0.00013972,2,"2025-11-29T06:30:58.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067756,1764397858879,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067757,1764397858889,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067758,1764397858900,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067759,1764397858910,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067760,1764397858920,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067761,1764397858930,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067762,1764397858940,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.940",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067763,1764397858951,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.951",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067764,1764397858961,"fUST",-369.04913041,0.00013972,2,"2025-11-29T06:30:58.961",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067765,1764397858971,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.971",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067766,1764397858981,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:58.981",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067767,1764397858992,"fUST",-745.8,0.00013972,2,"2025-11-29T06:30:58.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067768,1764397859002,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067769,1764397859012,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067770,1764397859022,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.022",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067771,1764397859032,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067772,1764397859042,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067773,1764397859053,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.053",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067774,1764397859063,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067775,1764397859074,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.074",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067776,1764397859084,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067777,1764397859094,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067778,1764397859104,"fUST",-587.4,0.00013972,2,"2025-11-29T06:30:59.104",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067779,1764397859115,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067780,1764397859125,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067781,1764397859136,"fUST",-738.75,0.00013972,2,"2025-11-29T06:30:59.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067782,1764397859148,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.148",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067783,1764397859158,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067784,1764397859169,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.169",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067785,1764397859180,"fUST",-583.74994664,0.00013972,2,"2025-11-29T06:30:59.180",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067786,1764397859192,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067787,1764397859206,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.206",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067788,1764397859216,"fUST",-596.16,0.00013972,2,"2025-11-29T06:30:59.216",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067789,1764397859232,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067790,1764397859242,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067791,1764397859253,"fUST",-574.22,0.00013972,2,"2025-11-29T06:30:59.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067792,1764397859263,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067793,1764397859274,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067794,1764397859285,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.285",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067795,1764397859296,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067796,1764397859309,"fUST",-581.68,0.00013972,2,"2025-11-29T06:30:59.309",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067797,1764397859320,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.320",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067798,1764397859331,"fUST",-556.95,0.00013972,2,"2025-11-29T06:30:59.331",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067799,1764397859342,"fUST",-564.08,0.00013972,2,"2025-11-29T06:30:59.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067800,1764397859352,"fUST",-540.78,0.00013972,2,"2025-11-29T06:30:59.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067801,1764397859364,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067802,1764397859375,"fUST",-689.25,0.00013972,2,"2025-11-29T06:30:59.375",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067803,1764397859385,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067804,1764397859396,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067805,1764397859406,"fUST",-411.9275261,0.00013972,2,"2025-11-29T06:30:59.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067806,1764397859417,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.417",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067807,1764397859428,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067808,1764397859438,"fUST",-848.59,0.00013972,2,"2025-11-29T06:30:59.438",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067809,1764397859448,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067810,1764397859459,"fUST",-1164.8,0.00013972,2,"2025-11-29T06:30:59.459",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067811,1764397859469,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067812,1764397859480,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067813,1764397859491,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067814,1764397859503,"fUST",-1236.56,0.00013972,2,"2025-11-29T06:30:59.503",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067815,1764397859514,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.514",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067816,1764397859525,"fUST",-5933.31,0.00013972,2,"2025-11-29T06:30:59.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067817,1764397859536,"fUST",-3090.35,0.00013972,2,"2025-11-29T06:30:59.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067818,1764397859546,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067819,1764397859557,"fUST",-529.77,0.00013972,2,"2025-11-29T06:30:59.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067820,1764397859567,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067821,1764397859578,"fUST",-1214.71,0.00013972,2,"2025-11-29T06:30:59.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067822,1764397859590,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.590",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067823,1764397859600,"fUST",-652.25,0.00013972,2,"2025-11-29T06:30:59.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067824,1764397859611,"fUST",-1897.31,0.00013972,2,"2025-11-29T06:30:59.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067825,1764397859622,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.622",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067826,1764397859633,"fUST",-990.53,0.00013972,2,"2025-11-29T06:30:59.633",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067827,1764397859644,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067828,1764397859655,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067829,1764397859665,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067830,1764397859677,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067831,1764397859689,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.689",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067832,1764397859700,"fUST",-778.35,0.00013972,2,"2025-11-29T06:30:59.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067833,1764397859711,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.711",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067834,1764397859721,"fUST",-1618.79,0.00013972,2,"2025-11-29T06:30:59.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067835,1764397859732,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067836,1764397859743,"fUST",-401.22418263,0.00013972,2,"2025-11-29T06:30:59.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067837,1764397859752,"fUST",-592.68,0.00013972,2,"2025-11-29T06:30:59.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067838,1764397859763,"fUST",-899.31,0.00013972,2,"2025-11-29T06:30:59.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067839,1764397859773,"fUST",-940.19,0.00013972,2,"2025-11-29T06:30:59.773",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067840,1764397859783,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.783",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067841,1764397859794,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067842,1764397859804,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067843,1764397859815,"fUST",-1484.2,0.00013972,2,"2025-11-29T06:30:59.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067844,1764397859826,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067845,1764397859836,"fUST",-596.04,0.00013972,2,"2025-11-29T06:30:59.836",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067846,1764397859848,"fUST",-2800.32,0.00013972,2,"2025-11-29T06:30:59.848",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067847,1764397859858,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067848,1764397859869,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067849,1764397859879,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067850,1764397859890,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067851,1764397859900,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067852,1764397859910,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067853,1764397859920,"fUST",-552.21,0.00013972,2,"2025-11-29T06:30:59.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067854,1764397859930,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067855,1764397859942,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.942",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067856,1764397859952,"fUST",-1559.52,0.00013972,2,"2025-11-29T06:30:59.952",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067857,1764397859963,"fUST",-500.0,0.00013972,2,"2025-11-29T06:30:59.963",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067858,1764397859975,"fUST",-522.61,0.00013972,2,"2025-11-29T06:30:59.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067859,1764397859985,"fUST",-797.75,0.00013972,2,"2025-11-29T06:30:59.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067860,1764397859995,"fUST",-240.41641016,0.00013972,2,"2025-11-29T06:30:59.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067861,1764397860005,"fUST",-527.02456183,0.00013972,2,"2025-11-29T06:31:00.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067862,1764397860017,"fUST",-513.48,0.00013972,2,"2025-11-29T06:31:00.017",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067863,1764397860027,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067864,1764397860038,"fUST",-526.07,0.00013972,2,"2025-11-29T06:31:00.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067865,1764397860048,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067866,1764397860059,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067867,1764397860070,"fUST",-1335.25,0.00013972,2,"2025-11-29T06:31:00.070",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067868,1764397860080,"fUST",-1099.74,0.00013972,2,"2025-11-29T06:31:00.080",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067869,1764397860092,"fUST",-3619.92,0.00013972,2,"2025-11-29T06:31:00.092",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067870,1764397860102,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067871,1764397860112,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067872,1764397860123,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067873,1764397860133,"fUST",-422.9069409,0.00013972,2,"2025-11-29T06:31:00.133",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067874,1764397860144,"fUST",-2405.03,0.00013972,2,"2025-11-29T06:31:00.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067875,1764397860155,"fUST",-596.49816376,0.00013972,2,"2025-11-29T06:31:00.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067876,1764397860165,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067877,1764397860175,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067878,1764397860186,"fUST",-7651.96,0.00013972,2,"2025-11-29T06:31:00.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067879,1764397860196,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.196",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067880,1764397860207,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067881,1764397860218,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.218",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067882,1764397860232,"fUST",-649.66,0.00013972,2,"2025-11-29T06:31:00.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067883,1764397860242,"fUST",-1908.06,0.00013972,2,"2025-11-29T06:31:00.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067884,1764397860252,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067885,1764397860263,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067886,1764397860584,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.584",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067887,1764397860602,"fUST",-662.97,0.00013972,2,"2025-11-29T06:31:00.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067888,1764397860615,"fUST",-1158.74,0.00013972,2,"2025-11-29T06:31:00.615",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067889,1764397860625,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067890,1764397860633,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.633",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067891,1764397860644,"fUST",-1514.35,0.00013972,2,"2025-11-29T06:31:00.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067892,1764397860653,"fUST",-642.19,0.00013972,2,"2025-11-29T06:31:00.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067893,1764397860661,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.661",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067894,1764397860671,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.671",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067895,1764397860679,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.679",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067896,1764397860688,"fUST",-3678.73,0.00013972,2,"2025-11-29T06:31:00.688",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067897,1764397860697,"fUST",-6008.98,0.00013972,2,"2025-11-29T06:31:00.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067898,1764397860706,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067899,1764397860716,"fUST",-568.11748987,0.00013972,2,"2025-11-29T06:31:00.716",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067900,1764397860726,"fUST",-514.33,0.00013972,2,"2025-11-29T06:31:00.726",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067901,1764397860735,"fUST",-776.58,0.00013972,2,"2025-11-29T06:31:00.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067902,1764397860746,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.746",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067903,1764397860755,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.755",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067904,1764397860764,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.764",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067905,1764397860773,"fUST",-3777.58,0.00013972,2,"2025-11-29T06:31:00.773",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067906,1764397860782,"fUST",-980.94,0.00013972,2,"2025-11-29T06:31:00.782",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067907,1764397860791,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.791",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067908,1764397860801,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.801",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067909,1764397860810,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.810",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067910,1764397860820,"fUST",-907.07,0.00013972,2,"2025-11-29T06:31:00.820",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067911,1764397860829,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067912,1764397860839,"fUST",-1083.76,0.00013972,2,"2025-11-29T06:31:00.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067913,1764397860847,"fUST",-604.62,0.00013972,2,"2025-11-29T06:31:00.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067914,1764397860856,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067915,1764397860865,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067916,1764397860874,"fUST",-1104.96,0.00013972,2,"2025-11-29T06:31:00.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067917,1764397860883,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.883",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067918,1764397860891,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067919,1764397860900,"fUST",-6559.69,0.00013972,2,"2025-11-29T06:31:00.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067920,1764397860909,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067921,1764397860919,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067922,1764397860928,"fUST",-939.05,0.00013972,2,"2025-11-29T06:31:00.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067923,1764397860937,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067924,1764397860947,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067925,1764397860957,"fUST",-1377.4,0.00013972,2,"2025-11-29T06:31:00.957",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067926,1764397860966,"fUST",-4642.22,0.00013972,2,"2025-11-29T06:31:00.966",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067927,1764397860975,"fUST",-500.0,0.00013972,2,"2025-11-29T06:31:00.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067928,1764397860984,"fUST",-1099.3,0.00013972,2,"2025-11-29T06:31:00.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067929,1764397860994,"fUST",-500.0,0.00013973,2,"2025-11-29T06:31:00.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067930,1764397861003,"fUST",-5888.0,0.00014062,2,"2025-11-29T06:31:01.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067931,1764397861012,"fUST",-5888.0,0.00014082,2,"2025-11-29T06:31:01.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067932,1764397861022,"fUST",-174.86727542,0.00014109,2,"2025-11-29T06:31:01.022",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067933,1764397861033,"fUST",-5888.0,0.00014111,2,"2025-11-29T06:31:01.033",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067934,1764397861042,"fUST",-5888.0,0.00014169,2,"2025-11-29T06:31:01.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067935,1764397861051,"fUST",-5888.0,0.00014197,2,"2025-11-29T06:31:01.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067936,1764397861060,"fUST",-600.0,0.00014221,2,"2025-11-29T06:31:01.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067937,1764397861070,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.070",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067938,1764397861079,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.079",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067939,1764397861088,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067940,1764397861099,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067941,1764397861109,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067942,1764397861118,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067943,1764397861127,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067944,1764397861135,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067945,1764397861144,"fUST",-766.13,0.00014246,2,"2025-11-29T06:31:01.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067946,1764397861153,"fUST",-556.64,0.00014246,2,"2025-11-29T06:31:01.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067947,1764397861167,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067948,1764397861176,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067949,1764397861184,"fUST",-834.94,0.00014246,2,"2025-11-29T06:31:01.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067950,1764397861194,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067951,1764397861203,"fUST",-606.23420702,0.00014246,2,"2025-11-29T06:31:01.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067952,1764397861212,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067953,1764397861223,"fUST",-353.72640578,0.00014246,2,"2025-11-29T06:31:01.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067954,1764397861233,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.233",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067955,1764397861242,"fUST",-823.76,0.00014246,2,"2025-11-29T06:31:01.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067956,1764397861251,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067957,1764397861260,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.260",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067958,1764397861269,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067959,1764397861278,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067960,1764397861287,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067961,1764397861295,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067962,1764397861305,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.305",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067963,1764397861314,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067964,1764397861324,"fUST",-598.61,0.00014246,2,"2025-11-29T06:31:01.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067965,1764397861334,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067966,1764397861343,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067967,1764397861352,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067968,1764397861362,"fUST",-603.7843519,0.00014246,2,"2025-11-29T06:31:01.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067969,1764397861371,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067970,1764397861380,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.380",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067971,1764397861389,"fUST",-903.4,0.00014246,2,"2025-11-29T06:31:01.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067972,1764397861398,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.398",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067973,1764397861407,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067974,1764397861416,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.416",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067975,1764397861426,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.426",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067976,1764397861436,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067977,1764397861445,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067978,1764397861454,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.454",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067979,1764397861463,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.463",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067980,1764397861472,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067981,1764397861481,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067982,1764397861492,"fUST",-745.8,0.00014246,2,"2025-11-29T06:31:01.492",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067983,1764397861502,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067984,1764397861511,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.511",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067985,1764397861522,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.522",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067986,1764397861532,"fUST",-472.77002781,0.00014246,2,"2025-11-29T06:31:01.532",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067987,1764397861542,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067988,1764397861551,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067989,1764397861560,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067990,1764397861570,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.570",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067991,1764397861579,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067992,1764397861588,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067993,1764397861598,"fUST",-587.4,0.00014246,2,"2025-11-29T06:31:01.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067994,1764397861607,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067995,1764397861616,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067996,1764397861627,"fUST",-738.75,0.00014246,2,"2025-11-29T06:31:01.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067997,1764397861637,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067998,1764397861646,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395067999,1764397861656,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068000,1764397861666,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068001,1764397861676,"fUST",-210.43703268,0.00014246,2,"2025-11-29T06:31:01.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068002,1764397861687,"fUST",-596.16,0.00014246,2,"2025-11-29T06:31:01.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068003,1764397861698,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.698",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068004,1764397861708,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.708",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068005,1764397861718,"fUST",-574.22,0.00014246,2,"2025-11-29T06:31:01.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068006,1764397861729,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.729",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068007,1764397861738,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068008,1764397861748,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.748",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068009,1764397861757,"fUST",-305.06865933,0.00014246,2,"2025-11-29T06:31:01.757",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068010,1764397861768,"fUST",-581.68,0.00014246,2,"2025-11-29T06:31:01.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068011,1764397861777,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068012,1764397861787,"fUST",-556.95,0.00014246,2,"2025-11-29T06:31:01.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068013,1764397861797,"fUST",-564.08,0.00014246,2,"2025-11-29T06:31:01.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068014,1764397861806,"fUST",-540.78,0.00014246,2,"2025-11-29T06:31:01.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068015,1764397861815,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068016,1764397861825,"fUST",-689.25,0.00014246,2,"2025-11-29T06:31:01.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068017,1764397861834,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068018,1764397861843,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068019,1764397861853,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068020,1764397861862,"fUST",-340.15268798,0.00014246,2,"2025-11-29T06:31:01.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068021,1764397861873,"fUST",-848.59,0.00014246,2,"2025-11-29T06:31:01.873",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068022,1764397861883,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.883",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068023,1764397861892,"fUST",-1164.8,0.00014246,2,"2025-11-29T06:31:01.892",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068024,1764397861901,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068025,1764397861911,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068026,1764397861920,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068027,1764397861929,"fUST",-1236.56,0.00014246,2,"2025-11-29T06:31:01.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068028,1764397861938,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068029,1764397861947,"fUST",-5933.31,0.00014246,2,"2025-11-29T06:31:01.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068030,1764397861956,"fUST",-3090.35,0.00014246,2,"2025-11-29T06:31:01.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068031,1764397861965,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068032,1764397861975,"fUST",-529.77,0.00014246,2,"2025-11-29T06:31:01.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068033,1764397861984,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:01.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068034,1764397861994,"fUST",-1214.71,0.00014246,2,"2025-11-29T06:31:01.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068035,1764397862003,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068036,1764397862012,"fUST",-652.25,0.00014246,2,"2025-11-29T06:31:02.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068037,1764397862021,"fUST",-1897.31,0.00014246,2,"2025-11-29T06:31:02.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068038,1764397862030,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068039,1764397862039,"fUST",-990.53,0.00014246,2,"2025-11-29T06:31:02.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068040,1764397862048,"fUST",-285.88949169,0.00014246,2,"2025-11-29T06:31:02.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068041,1764397862058,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068042,1764397862067,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068043,1764397862076,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068044,1764397862085,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068045,1764397862094,"fUST",-778.35,0.00014246,2,"2025-11-29T06:31:02.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068046,1764397862103,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068047,1764397862112,"fUST",-1618.79,0.00014246,2,"2025-11-29T06:31:02.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068048,1764397862123,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068049,1764397862131,"fUST",-592.68,0.00014246,2,"2025-11-29T06:31:02.131",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068050,1764397862140,"fUST",-899.31,0.00014246,2,"2025-11-29T06:31:02.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068051,1764397862150,"fUST",-940.19,0.00014246,2,"2025-11-29T06:31:02.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068052,1764397862159,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068053,1764397862168,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068054,1764397862177,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.177",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068055,1764397862187,"fUST",-1484.2,0.00014246,2,"2025-11-29T06:31:02.187",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068056,1764397862197,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.197",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068057,1764397862206,"fUST",-596.04,0.00014246,2,"2025-11-29T06:31:02.206",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068058,1764397862215,"fUST",-2800.32,0.00014246,2,"2025-11-29T06:31:02.215",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068059,1764397862228,"fUST",-178.86081532,0.00014246,2,"2025-11-29T06:31:02.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068060,1764397862238,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.238",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068061,1764397862248,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068062,1764397862258,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068063,1764397862268,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068064,1764397862277,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068065,1764397862287,"fUST",-552.21,0.00014246,2,"2025-11-29T06:31:02.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068066,1764397862296,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068067,1764397862308,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.308",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068068,1764397862317,"fUST",-1559.52,0.00014246,2,"2025-11-29T06:31:02.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068069,1764397862326,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068070,1764397862336,"fUST",-522.61,0.00014246,2,"2025-11-29T06:31:02.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068071,1764397862349,"fUST",-797.75,0.00014246,2,"2025-11-29T06:31:02.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068072,1764397862358,"fUST",-513.48,0.00014246,2,"2025-11-29T06:31:02.358",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068073,1764397862367,"fUST",-413.2323002,0.00014246,2,"2025-11-29T06:31:02.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068074,1764397862378,"fUST",-526.07,0.00014246,2,"2025-11-29T06:31:02.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068075,1764397862387,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068076,1764397862396,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068077,1764397862406,"fUST",-1335.25,0.00014246,2,"2025-11-29T06:31:02.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068078,1764397862415,"fUST",-1099.74,0.00014246,2,"2025-11-29T06:31:02.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068079,1764397862424,"fUST",-3619.92,0.00014246,2,"2025-11-29T06:31:02.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068080,1764397862433,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068081,1764397862443,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068082,1764397862452,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068083,1764397862462,"fUST",-2405.03,0.00014246,2,"2025-11-29T06:31:02.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068084,1764397862471,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068085,1764397862481,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068086,1764397862490,"fUST",-7651.96,0.00014246,2,"2025-11-29T06:31:02.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068087,1764397862500,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068088,1764397862509,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068089,1764397862519,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.519",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068090,1764397862529,"fUST",-649.66,0.00014246,2,"2025-11-29T06:31:02.529",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068091,1764397862539,"fUST",-1908.06,0.00014246,2,"2025-11-29T06:31:02.539",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068092,1764397862548,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.548",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068093,1764397862558,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.558",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068094,1764397862568,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068095,1764397862577,"fUST",-662.97,0.00014246,2,"2025-11-29T06:31:02.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068096,1764397862590,"fUST",-1158.74,0.00014246,2,"2025-11-29T06:31:02.590",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068097,1764397862600,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068098,1764397862609,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.609",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068099,1764397862619,"fUST",-1514.35,0.00014246,2,"2025-11-29T06:31:02.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068100,1764397862629,"fUST",-642.19,0.00014246,2,"2025-11-29T06:31:02.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068101,1764397862639,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068102,1764397862648,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068103,1764397862657,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068104,1764397862667,"fUST",-3678.73,0.00014246,2,"2025-11-29T06:31:02.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068105,1764397862676,"fUST",-6008.98,0.00014246,2,"2025-11-29T06:31:02.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068106,1764397862686,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068107,1764397862695,"fUST",-514.33,0.00014246,2,"2025-11-29T06:31:02.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068108,1764397862705,"fUST",-776.58,0.00014246,2,"2025-11-29T06:31:02.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068109,1764397862714,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068110,1764397862724,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068111,1764397862734,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068112,1764397862744,"fUST",-3777.58,0.00014246,2,"2025-11-29T06:31:02.744",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068113,1764397862753,"fUST",-980.94,0.00014246,2,"2025-11-29T06:31:02.753",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068114,1764397862762,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.762",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068115,1764397862772,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068116,1764397862781,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.781",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068117,1764397862790,"fUST",-907.07,0.00014246,2,"2025-11-29T06:31:02.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068118,1764397862800,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.800",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068119,1764397862810,"fUST",-1083.76,0.00014246,2,"2025-11-29T06:31:02.810",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068120,1764397862821,"fUST",-604.62,0.00014246,2,"2025-11-29T06:31:02.821",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068121,1764397862831,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068122,1764397862840,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.840",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068123,1764397862850,"fUST",-1104.96,0.00014246,2,"2025-11-29T06:31:02.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068124,1764397862859,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068125,1764397862868,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068126,1764397862879,"fUST",-6559.69,0.00014246,2,"2025-11-29T06:31:02.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068127,1764397862888,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068128,1764397862898,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068129,1764397862907,"fUST",-939.05,0.00014246,2,"2025-11-29T06:31:02.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068130,1764397862917,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068131,1764397862928,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068132,1764397862938,"fUST",-1377.4,0.00014246,2,"2025-11-29T06:31:02.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068133,1764397862948,"fUST",-4642.22,0.00014246,2,"2025-11-29T06:31:02.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068134,1764397862958,"fUST",-500.0,0.00014246,2,"2025-11-29T06:31:02.958",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068135,1764397862968,"fUST",-1099.3,0.00014246,2,"2025-11-29T06:31:02.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068136,1764397862977,"fUST",-5888.0,0.00014246,2,"2025-11-29T06:31:02.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068137,1764397862987,"fUST",-500.0,0.00014247,2,"2025-11-29T06:31:02.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068138,1764397862996,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:02.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068139,1764397863005,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068140,1764397863015,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068141,1764397863024,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068142,1764397863033,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.033",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068143,1764397863042,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068144,1764397863051,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068145,1764397863060,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068146,1764397863069,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068147,1764397863078,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068148,1764397863087,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.087",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068149,1764397863096,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068150,1764397863106,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068151,1764397863117,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.117",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068152,1764397863128,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.128",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068153,1764397863137,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.137",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068154,1764397863147,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068155,1764397863156,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068156,1764397863165,"fUST",-1000.0,0.00014247,2,"2025-11-29T06:31:03.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068157,1764397863176,"fUST",-5888.0,0.00014252,2,"2025-11-29T06:31:03.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068158,1764397863185,"fUST",-5888.0,0.00014258,2,"2025-11-29T06:31:03.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068159,1764397863194,"fUST",-301.6770173,0.00014324,2,"2025-11-29T06:31:03.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068160,1764397863204,"fUST",-301.6770173,0.00014324,2,"2025-11-29T06:31:03.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068161,1764397863214,"fUST",-301.6770173,0.00014324,2,"2025-11-29T06:31:03.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068162,1764397863228,"fUST",-177.0,0.00014365,2,"2025-11-29T06:31:03.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068163,1764397863237,"fUST",-1624.07339953,0.00014368,2,"2025-11-29T06:31:03.237",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068164,1764397863247,"fUST",-1500.0,0.00014368,2,"2025-11-29T06:31:03.247",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068165,1764397863256,"fUST",-1500.0,0.00014368,2,"2025-11-29T06:31:03.256",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068166,1764397863266,"fUST",-1500.0,0.00014368,2,"2025-11-29T06:31:03.266",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068167,1764397863275,"fUST",-1500.0,0.00014368,2,"2025-11-29T06:31:03.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068168,1764397863286,"fUST",-217.15233878,0.00014384,2,"2025-11-29T06:31:03.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068169,1764397863295,"fUST",-666.0,0.00014384,2,"2025-11-29T06:31:03.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068170,1764397863306,"fUST",-971.4662804,0.0001448,2,"2025-11-29T06:31:03.306",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068171,1764397863316,"fUST",-11669.0043482,0.0001448,2,"2025-11-29T06:31:03.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068172,1764397863326,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068173,1764397863335,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.335",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068174,1764397863344,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068175,1764397863354,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068176,1764397863363,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.363",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068177,1764397863372,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068178,1764397863382,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068179,1764397863392,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.392",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068180,1764397863402,"fUST",-766.13,0.0001452,2,"2025-11-29T06:31:03.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068181,1764397863411,"fUST",-556.64,0.0001452,2,"2025-11-29T06:31:03.411",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068182,1764397863420,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.420",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068183,1764397863430,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068184,1764397863440,"fUST",-834.94,0.0001452,2,"2025-11-29T06:31:03.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068185,1764397863450,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068186,1764397863459,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.459",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068187,1764397863469,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068188,1764397863479,"fUST",-823.76,0.0001452,2,"2025-11-29T06:31:03.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068189,1764397863488,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068190,1764397863498,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068191,1764397863508,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068192,1764397863517,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068193,1764397863527,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068194,1764397863536,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068195,1764397863703,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068196,1764397863713,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068197,1764397863723,"fUST",-598.61,0.0001452,2,"2025-11-29T06:31:03.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068198,1764397863732,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068199,1764397863742,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068200,1764397863752,"fUST",-642.5109676,0.0001452,2,"2025-11-29T06:31:03.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068201,1764397863761,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068202,1764397863770,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068203,1764397863780,"fUST",-903.4,0.0001452,2,"2025-11-29T06:31:03.780",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068204,1764397863789,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.789",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068205,1764397863799,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068206,1764397863809,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.809",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068207,1764397863818,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068208,1764397863828,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068209,1764397863838,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.838",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068210,1764397863847,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068211,1764397863856,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068212,1764397863865,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068213,1764397863875,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.875",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068214,1764397863884,"fUST",-745.8,0.0001452,2,"2025-11-29T06:31:03.884",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068215,1764397863893,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068216,1764397863903,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.903",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068217,1764397863912,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.912",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068218,1764397863922,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.922",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068219,1764397863931,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.931",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068220,1764397863940,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.940",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068221,1764397863950,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068222,1764397863959,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068223,1764397863968,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068224,1764397863977,"fUST",-587.4,0.0001452,2,"2025-11-29T06:31:03.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068225,1764397863986,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068226,1764397863996,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:03.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068227,1764397864004,"fUST",-738.75,0.0001452,2,"2025-11-29T06:31:04.004",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068228,1764397864014,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068229,1764397864023,"fUST",-486.02317291,0.0001452,2,"2025-11-29T06:31:04.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068230,1764397864032,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068231,1764397864041,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068232,1764397864050,"fUST",-596.16,0.0001452,2,"2025-11-29T06:31:04.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068233,1764397864059,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068234,1764397864068,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.068",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068235,1764397864077,"fUST",-574.22,0.0001452,2,"2025-11-29T06:31:04.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068236,1764397864086,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068237,1764397864096,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068238,1764397864105,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.105",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068239,1764397864114,"fUST",-581.68,0.0001452,2,"2025-11-29T06:31:04.114",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068240,1764397864123,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068241,1764397864132,"fUST",-556.95,0.0001452,2,"2025-11-29T06:31:04.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068242,1764397864141,"fUST",-564.08,0.0001452,2,"2025-11-29T06:31:04.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068243,1764397864151,"fUST",-540.78,0.0001452,2,"2025-11-29T06:31:04.151",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068244,1764397864160,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.160",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068245,1764397864170,"fUST",-689.25,0.0001452,2,"2025-11-29T06:31:04.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068246,1764397864179,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.179",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068247,1764397864188,"fUST",-193.9404987,0.0001452,2,"2025-11-29T06:31:04.188",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068248,1764397864198,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068249,1764397864207,"fUST",-848.59,0.0001452,2,"2025-11-29T06:31:04.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068250,1764397864216,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.216",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068251,1764397864227,"fUST",-1164.8,0.0001452,2,"2025-11-29T06:31:04.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068252,1764397864241,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.241",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068253,1764397864251,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068254,1764397864260,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.260",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068255,1764397864271,"fUST",-1236.56,0.0001452,2,"2025-11-29T06:31:04.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068256,1764397864281,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.281",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068257,1764397864291,"fUST",-5933.31,0.0001452,2,"2025-11-29T06:31:04.291",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068258,1764397864301,"fUST",-3090.35,0.0001452,2,"2025-11-29T06:31:04.301",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068259,1764397864311,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.311",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068260,1764397864321,"fUST",-529.77,0.0001452,2,"2025-11-29T06:31:04.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068261,1764397864330,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068262,1764397864340,"fUST",-1214.71,0.0001452,2,"2025-11-29T06:31:04.340",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068263,1764397864350,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068264,1764397864359,"fUST",-652.25,0.0001452,2,"2025-11-29T06:31:04.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068265,1764397864370,"fUST",-1897.31,0.0001452,2,"2025-11-29T06:31:04.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068266,1764397864379,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068267,1764397864389,"fUST",-990.53,0.0001452,2,"2025-11-29T06:31:04.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068268,1764397864399,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068269,1764397864409,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068270,1764397864418,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068271,1764397864428,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068272,1764397864437,"fUST",-778.35,0.0001452,2,"2025-11-29T06:31:04.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068273,1764397864447,"fUST",-596.51812696,0.0001452,2,"2025-11-29T06:31:04.447",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068274,1764397864457,"fUST",-1618.79,0.0001452,2,"2025-11-29T06:31:04.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068275,1764397864467,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068276,1764397864477,"fUST",-592.68,0.0001452,2,"2025-11-29T06:31:04.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068277,1764397864487,"fUST",-899.31,0.0001452,2,"2025-11-29T06:31:04.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068278,1764397864496,"fUST",-940.19,0.0001452,2,"2025-11-29T06:31:04.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068279,1764397864506,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068280,1764397864516,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068281,1764397864527,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068282,1764397864536,"fUST",-1484.2,0.0001452,2,"2025-11-29T06:31:04.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068283,1764397864546,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068284,1764397864556,"fUST",-596.04,0.0001452,2,"2025-11-29T06:31:04.556",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068285,1764397864566,"fUST",-2800.32,0.0001452,2,"2025-11-29T06:31:04.566",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068286,1764397864576,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.576",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068287,1764397864586,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.586",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068288,1764397864596,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.596",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068289,1764397864606,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068290,1764397864616,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068291,1764397864626,"fUST",-552.21,0.0001452,2,"2025-11-29T06:31:04.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068292,1764397864636,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068293,1764397864646,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068294,1764397864659,"fUST",-1559.52,0.0001452,2,"2025-11-29T06:31:04.659",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068295,1764397864674,"fUST",-542.19708407,0.0001452,2,"2025-11-29T06:31:04.674",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068296,1764397864684,"fUST",-522.61,0.0001452,2,"2025-11-29T06:31:04.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068297,1764397864694,"fUST",-797.75,0.0001452,2,"2025-11-29T06:31:04.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068298,1764397864704,"fUST",-513.48,0.0001452,2,"2025-11-29T06:31:04.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068299,1764397864714,"fUST",-526.07,0.0001452,2,"2025-11-29T06:31:04.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068300,1764397864730,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068301,1764397864739,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.739",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068302,1764397864748,"fUST",-1335.25,0.0001452,2,"2025-11-29T06:31:04.748",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068303,1764397864758,"fUST",-1099.74,0.0001452,2,"2025-11-29T06:31:04.758",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068304,1764397864768,"fUST",-3619.92,0.0001452,2,"2025-11-29T06:31:04.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068305,1764397864784,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068306,1764397864793,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.793",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068307,1764397864803,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.803",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068308,1764397864813,"fUST",-2405.03,0.0001452,2,"2025-11-29T06:31:04.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068309,1764397864822,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068310,1764397864832,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068311,1764397864841,"fUST",-7651.96,0.0001452,2,"2025-11-29T06:31:04.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068312,1764397864850,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068313,1764397864860,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068314,1764397864869,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068315,1764397864879,"fUST",-649.66,0.0001452,2,"2025-11-29T06:31:04.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068316,1764397864889,"fUST",-1908.06,0.0001452,2,"2025-11-29T06:31:04.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068317,1764397864898,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068318,1764397864907,"fUST",-325.57317644,0.0001452,2,"2025-11-29T06:31:04.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068319,1764397864918,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068320,1764397864927,"fUST",-662.97,0.0001452,2,"2025-11-29T06:31:04.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068321,1764397864937,"fUST",-1158.74,0.0001452,2,"2025-11-29T06:31:04.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068322,1764397864946,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068323,1764397864955,"fUST",-1514.35,0.0001452,2,"2025-11-29T06:31:04.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068324,1764397864964,"fUST",-642.19,0.0001452,2,"2025-11-29T06:31:04.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068325,1764397864974,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068326,1764397864984,"fUST",-541.49214117,0.0001452,2,"2025-11-29T06:31:04.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068327,1764397864993,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:04.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068328,1764397865002,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068329,1764397865011,"fUST",-3678.73,0.0001452,2,"2025-11-29T06:31:05.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068330,1764397865021,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068331,1764397865030,"fUST",-6008.98,0.0001452,2,"2025-11-29T06:31:05.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068332,1764397865039,"fUST",-514.33,0.0001452,2,"2025-11-29T06:31:05.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068333,1764397865049,"fUST",-776.58,0.0001452,2,"2025-11-29T06:31:05.049",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068334,1764397865058,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068335,1764397865067,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068336,1764397865077,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068337,1764397865086,"fUST",-3777.58,0.0001452,2,"2025-11-29T06:31:05.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068338,1764397865095,"fUST",-980.94,0.0001452,2,"2025-11-29T06:31:05.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068339,1764397865105,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.105",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068340,1764397865114,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.114",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068341,1764397865123,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.123",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068342,1764397865133,"fUST",-907.07,0.0001452,2,"2025-11-29T06:31:05.133",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068343,1764397865142,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.142",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068344,1764397865151,"fUST",-1083.76,0.0001452,2,"2025-11-29T06:31:05.151",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068345,1764397865161,"fUST",-604.62,0.0001452,2,"2025-11-29T06:31:05.161",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068346,1764397865170,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068347,1764397865180,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.180",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068348,1764397865189,"fUST",-1104.96,0.0001452,2,"2025-11-29T06:31:05.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068349,1764397865198,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.198",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068350,1764397865207,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.207",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068351,1764397865217,"fUST",-6559.69,0.0001452,2,"2025-11-29T06:31:05.217",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068352,1764397865229,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.229",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068353,1764397865239,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.239",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068354,1764397865248,"fUST",-939.05,0.0001452,2,"2025-11-29T06:31:05.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068355,1764397865258,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068356,1764397865268,"fUST",-1377.4,0.0001452,2,"2025-11-29T06:31:05.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068357,1764397865278,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068358,1764397865287,"fUST",-4642.22,0.0001452,2,"2025-11-29T06:31:05.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068359,1764397865297,"fUST",-500.0,0.0001452,2,"2025-11-29T06:31:05.297",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068360,1764397865307,"fUST",-1099.3,0.0001452,2,"2025-11-29T06:31:05.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068361,1764397865317,"fUST",-500.0,0.00014521,2,"2025-11-29T06:31:05.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068362,1764397865326,"fUST",-160.0,0.00014552,2,"2025-11-29T06:31:05.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068363,1764397865336,"fUST",-500.0,0.00014579,2,"2025-11-29T06:31:05.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068364,1764397865345,"fUST",-500.0,0.00014685,2,"2025-11-29T06:31:05.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068365,1764397865355,"fUST",-600.0,0.00014713,2,"2025-11-29T06:31:05.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068366,1764397865364,"fUST",-900.0,0.00014768,2,"2025-11-29T06:31:05.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068367,1764397865373,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068368,1764397865382,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068369,1764397865392,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.392",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068370,1764397865401,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.401",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068371,1764397865410,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068372,1764397865420,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.420",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068373,1764397865429,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.429",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068374,1764397865438,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.438",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068375,1764397865447,"fUST",-766.13,0.00014794,2,"2025-11-29T06:31:05.447",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068376,1764397865457,"fUST",-556.64,0.00014794,2,"2025-11-29T06:31:05.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068377,1764397865466,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.466",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068378,1764397865475,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.475",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068379,1764397865484,"fUST",-834.94,0.00014794,2,"2025-11-29T06:31:05.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068380,1764397865494,"fUST",-494.45058172,0.00014794,2,"2025-11-29T06:31:05.494",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068381,1764397865504,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068382,1764397865513,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.513",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068383,1764397865523,"fUST",-823.76,0.00014794,2,"2025-11-29T06:31:05.523",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068384,1764397865533,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068385,1764397865542,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068386,1764397865551,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068387,1764397865560,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068388,1764397865570,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.570",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068389,1764397865583,"fUST",-362.04,0.00014794,2,"2025-11-29T06:31:05.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068390,1764397865592,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068391,1764397865602,"fUST",-450.69511991,0.00014794,2,"2025-11-29T06:31:05.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068392,1764397865611,"fUST",-598.61,0.00014794,2,"2025-11-29T06:31:05.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068393,1764397865620,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068394,1764397865630,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068395,1764397865640,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.640",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068396,1764397865652,"fUST",-334.63178309,0.00014794,2,"2025-11-29T06:31:05.652",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068397,1764397865662,"fUST",-903.4,0.00014794,2,"2025-11-29T06:31:05.662",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068398,1764397865671,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.671",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068399,1764397865681,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.681",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068400,1764397865691,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068401,1764397865701,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068402,1764397865711,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.711",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068403,1764397865720,"fUST",-516.23096941,0.00014794,2,"2025-11-29T06:31:05.720",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068404,1764397865730,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068405,1764397865740,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068406,1764397865750,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068407,1764397865759,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068408,1764397865769,"fUST",-745.8,0.00014794,2,"2025-11-29T06:31:05.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068409,1764397865778,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068410,1764397865788,"fUST",-253.7307809,0.00014794,2,"2025-11-29T06:31:05.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068411,1764397865797,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068412,1764397865806,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068413,1764397865816,"fUST",-424.9149897,0.00014794,2,"2025-11-29T06:31:05.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068414,1764397865825,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068415,1764397865835,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.835",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068416,1764397865844,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.844",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068417,1764397865853,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068418,1764397865862,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068419,1764397865872,"fUST",-587.4,0.00014794,2,"2025-11-29T06:31:05.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068420,1764397865881,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068421,1764397865891,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068422,1764397865900,"fUST",-738.75,0.00014794,2,"2025-11-29T06:31:05.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068423,1764397865909,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068424,1764397865919,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068425,1764397865928,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068426,1764397865937,"fUST",-596.16,0.00014794,2,"2025-11-29T06:31:05.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068427,1764397865947,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068428,1764397865956,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068429,1764397865965,"fUST",-574.22,0.00014794,2,"2025-11-29T06:31:05.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068430,1764397865975,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068431,1764397865984,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:05.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068432,1764397865993,"fUST",-581.68,0.00014794,2,"2025-11-29T06:31:05.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068433,1764397866003,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068434,1764397866012,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068435,1764397866021,"fUST",-556.95,0.00014794,2,"2025-11-29T06:31:06.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068436,1764397866030,"fUST",-564.08,0.00014794,2,"2025-11-29T06:31:06.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068437,1764397866039,"fUST",-540.78,0.00014794,2,"2025-11-29T06:31:06.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068438,1764397866048,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068439,1764397866057,"fUST",-689.25,0.00014794,2,"2025-11-29T06:31:06.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068440,1764397866067,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068441,1764397866077,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068442,1764397866147,"fUST",-848.59,0.00014794,2,"2025-11-29T06:31:06.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068443,1764397866156,"fUST",-1164.8,0.00014794,2,"2025-11-29T06:31:06.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068444,1764397866165,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068445,1764397866174,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068446,1764397866183,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068447,1764397866192,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068448,1764397866201,"fUST",-1236.56,0.00014794,2,"2025-11-29T06:31:06.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068449,1764397866210,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068450,1764397866219,"fUST",-5933.31,0.00014794,2,"2025-11-29T06:31:06.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068451,1764397866233,"fUST",-3090.35,0.00014794,2,"2025-11-29T06:31:06.233",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068452,1764397866242,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068453,1764397866251,"fUST",-529.77,0.00014794,2,"2025-11-29T06:31:06.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068454,1764397866260,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.260",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068455,1764397866270,"fUST",-1214.71,0.00014794,2,"2025-11-29T06:31:06.270",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068456,1764397866279,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.279",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068457,1764397866288,"fUST",-652.25,0.00014794,2,"2025-11-29T06:31:06.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068458,1764397866297,"fUST",-1897.31,0.00014794,2,"2025-11-29T06:31:06.297",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068459,1764397866307,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068460,1764397866316,"fUST",-990.53,0.00014794,2,"2025-11-29T06:31:06.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068461,1764397866325,"fUST",-509.5532646,0.00014794,2,"2025-11-29T06:31:06.325",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068462,1764397866334,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068463,1764397866343,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068464,1764397866353,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.353",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068465,1764397866362,"fUST",-778.35,0.00014794,2,"2025-11-29T06:31:06.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068466,1764397866371,"fUST",-1618.79,0.00014794,2,"2025-11-29T06:31:06.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068467,1764397866381,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068468,1764397866391,"fUST",-592.68,0.00014794,2,"2025-11-29T06:31:06.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068469,1764397866400,"fUST",-899.31,0.00014794,2,"2025-11-29T06:31:06.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068470,1764397866409,"fUST",-940.19,0.00014794,2,"2025-11-29T06:31:06.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068471,1764397866418,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068472,1764397866428,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068473,1764397866436,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068474,1764397866446,"fUST",-1484.2,0.00014794,2,"2025-11-29T06:31:06.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068475,1764397866456,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.456",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068476,1764397866465,"fUST",-596.04,0.00014794,2,"2025-11-29T06:31:06.465",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068477,1764397866474,"fUST",-2800.32,0.00014794,2,"2025-11-29T06:31:06.474",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068478,1764397866484,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068479,1764397866493,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068480,1764397866503,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.503",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068481,1764397866512,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068482,1764397866521,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068483,1764397866531,"fUST",-552.21,0.00014794,2,"2025-11-29T06:31:06.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068484,1764397866540,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068485,1764397866549,"fUST",-1559.52,0.00014794,2,"2025-11-29T06:31:06.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068486,1764397866558,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.558",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068487,1764397866568,"fUST",-522.61,0.00014794,2,"2025-11-29T06:31:06.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068488,1764397866577,"fUST",-797.75,0.00014794,2,"2025-11-29T06:31:06.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068489,1764397866586,"fUST",-513.48,0.00014794,2,"2025-11-29T06:31:06.586",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068490,1764397866595,"fUST",-526.07,0.00014794,2,"2025-11-29T06:31:06.595",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068491,1764397866604,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.604",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068492,1764397866614,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.614",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068493,1764397866623,"fUST",-1335.25,0.00014794,2,"2025-11-29T06:31:06.623",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068494,1764397866632,"fUST",-1099.74,0.00014794,2,"2025-11-29T06:31:06.632",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068495,1764397866641,"fUST",-3619.92,0.00014794,2,"2025-11-29T06:31:06.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068496,1764397866650,"fUST",-491.38093516,0.00014794,2,"2025-11-29T06:31:06.650",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068497,1764397866660,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.660",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068498,1764397866669,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.669",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068499,1764397866679,"fUST",-2405.03,0.00014794,2,"2025-11-29T06:31:06.679",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068500,1764397866688,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.688",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068501,1764397866697,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068502,1764397866706,"fUST",-7651.96,0.00014794,2,"2025-11-29T06:31:06.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068503,1764397866715,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068504,1764397866724,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068505,1764397866734,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068506,1764397866743,"fUST",-649.66,0.00014794,2,"2025-11-29T06:31:06.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068507,1764397866751,"fUST",-1908.06,0.00014794,2,"2025-11-29T06:31:06.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068508,1764397866760,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068509,1764397866769,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068510,1764397866779,"fUST",-662.97,0.00014794,2,"2025-11-29T06:31:06.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068511,1764397866788,"fUST",-1158.74,0.00014794,2,"2025-11-29T06:31:06.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068512,1764397866797,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068513,1764397866806,"fUST",-1514.35,0.00014794,2,"2025-11-29T06:31:06.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068514,1764397866814,"fUST",-642.19,0.00014794,2,"2025-11-29T06:31:06.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068515,1764397866824,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068516,1764397866833,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068517,1764397866843,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068518,1764397866852,"fUST",-3678.73,0.00014794,2,"2025-11-29T06:31:06.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068519,1764397866861,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068520,1764397866870,"fUST",-6008.98,0.00014794,2,"2025-11-29T06:31:06.870",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068521,1764397866879,"fUST",-514.33,0.00014794,2,"2025-11-29T06:31:06.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068522,1764397866889,"fUST",-776.58,0.00014794,2,"2025-11-29T06:31:06.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068523,1764397866898,"fUST",-473.61378354,0.00014794,2,"2025-11-29T06:31:06.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068524,1764397866909,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068525,1764397866918,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068526,1764397866928,"fUST",-3777.58,0.00014794,2,"2025-11-29T06:31:06.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068527,1764397866937,"fUST",-980.94,0.00014794,2,"2025-11-29T06:31:06.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068528,1764397866946,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068529,1764397866956,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068530,1764397866965,"fUST",-907.07,0.00014794,2,"2025-11-29T06:31:06.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068531,1764397866975,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068532,1764397866984,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:06.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068533,1764397866993,"fUST",-1083.76,0.00014794,2,"2025-11-29T06:31:06.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068534,1764397867002,"fUST",-604.62,0.00014794,2,"2025-11-29T06:31:07.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068535,1764397867011,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068536,1764397867020,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068537,1764397867029,"fUST",-1104.96,0.00014794,2,"2025-11-29T06:31:07.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068538,1764397867039,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068539,1764397867048,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068540,1764397867057,"fUST",-6559.69,0.00014794,2,"2025-11-29T06:31:07.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068541,1764397867066,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068542,1764397867076,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068543,1764397867084,"fUST",-939.05,0.00014794,2,"2025-11-29T06:31:07.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068544,1764397867093,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068545,1764397867102,"fUST",-1377.4,0.00014794,2,"2025-11-29T06:31:07.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068546,1764397867111,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068547,1764397867120,"fUST",-4642.22,0.00014794,2,"2025-11-29T06:31:07.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068548,1764397867129,"fUST",-500.0,0.00014794,2,"2025-11-29T06:31:07.129",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068549,1764397867138,"fUST",-1099.3,0.00014794,2,"2025-11-29T06:31:07.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068550,1764397867148,"fUST",-500.0,0.00014795,2,"2025-11-29T06:31:07.148",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068551,1764397867157,"fUST",-485.32289832,0.00014795,2,"2025-11-29T06:31:07.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068552,1764397867166,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068553,1764397867175,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068554,1764397867185,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068555,1764397867194,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068556,1764397867203,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068557,1764397867212,"fUST",-1000.57239919,0.00014795,2,"2025-11-29T06:31:07.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068558,1764397867221,"fUST",-1000.36833313,0.00014795,2,"2025-11-29T06:31:07.221",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068559,1764397867235,"fUST",-1000.5600776,0.00014795,2,"2025-11-29T06:31:07.235",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068560,1764397867243,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068561,1764397867252,"fUST",-1000.66028451,0.00014795,2,"2025-11-29T06:31:07.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068562,1764397867261,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068563,1764397867271,"fUST",-1000.39460122,0.00014795,2,"2025-11-29T06:31:07.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068564,1764397867280,"fUST",-1000.33076043,0.00014795,2,"2025-11-29T06:31:07.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068565,1764397867289,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.289",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068566,1764397867299,"fUST",-1000.0,0.00014795,2,"2025-11-29T06:31:07.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068567,1764397867309,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.309",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068568,1764397867318,"fUST",-1132.20294411,0.00014795,2,"2025-11-29T06:31:07.318",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068569,1764397867327,"fUST",-1500.0,0.00014795,2,"2025-11-29T06:31:07.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068570,1764397867336,"fUST",-1000.0,0.000148,5,"2025-11-29T06:31:07.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068571,1764397867345,"fUST",-216.7634267,0.00014844,2,"2025-11-29T06:31:07.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068572,1764397867354,"fUST",-2603.706809,0.00014844,2,"2025-11-29T06:31:07.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068573,1764397867363,"fUST",-237.27544184,0.00014871,2,"2025-11-29T06:31:07.363",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068574,1764397867372,"fUST",-100000.0,0.00014882,2,"2025-11-29T06:31:07.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068575,1764397867382,"fUST",-2000.0,0.00014916,2,"2025-11-29T06:31:07.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068576,1764397867391,"fUST",-2000.0,0.00014916,2,"2025-11-29T06:31:07.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068577,1764397867400,"fUST",-394.43509471,0.00014916,2,"2025-11-29T06:31:07.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068578,1764397867409,"fUST",-1505.0383334,0.00014916,2,"2025-11-29T06:31:07.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068579,1764397867419,"fUST",-225.18697532,0.00014932,2,"2025-11-29T06:31:07.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068580,1764397867428,"fUST",-666.0,0.00014932,2,"2025-11-29T06:31:07.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068581,1764397867440,"fUST",-500.0,0.00014939,2,"2025-11-29T06:31:07.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068582,1764397867450,"fUST",-300.0,0.00015,2,"2025-11-29T06:31:07.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068583,1764397867460,"fUST",-2212.23879161,0.00015,2,"2025-11-29T06:31:07.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068584,1764397867468,"fUST",-22477.17843499,0.00015,2,"2025-11-29T06:31:07.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068585,1764397867477,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068586,1764397867486,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.486",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068587,1764397867495,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.495",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068588,1764397867504,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068589,1764397867512,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068590,1764397867521,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068591,1764397867530,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068592,1764397867539,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.539",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068593,1764397867547,"fUST",-766.13,0.00015068,2,"2025-11-29T06:31:07.547",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068594,1764397867556,"fUST",-556.64,0.00015068,2,"2025-11-29T06:31:07.556",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068595,1764397867565,"fUST",-406.54896965,0.00015068,2,"2025-11-29T06:31:07.565",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068596,1764397867574,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.574",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068597,1764397867583,"fUST",-834.94,0.00015068,2,"2025-11-29T06:31:07.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068598,1764397867592,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068599,1764397867602,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068600,1764397867611,"fUST",-823.76,0.00015068,2,"2025-11-29T06:31:07.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068601,1764397867620,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068602,1764397867630,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068603,1764397867640,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.640",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068604,1764397867649,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068605,1764397867659,"fUST",-189.75460072,0.00015068,2,"2025-11-29T06:31:07.659",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068606,1764397867669,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.669",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068607,1764397867678,"fUST",-598.61,0.00015068,2,"2025-11-29T06:31:07.678",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068608,1764397867687,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068609,1764397867696,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068610,1764397867706,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068611,1764397867715,"fUST",-903.4,0.00015068,2,"2025-11-29T06:31:07.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068612,1764397867724,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068613,1764397867733,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.733",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068614,1764397867743,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068615,1764397867752,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068616,1764397867761,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068617,1764397867771,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.771",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068618,1764397867781,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.781",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068619,1764397867791,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.791",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068620,1764397867800,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.800",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068621,1764397867809,"fUST",-745.8,0.00015068,2,"2025-11-29T06:31:07.809",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068622,1764397867818,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068623,1764397867827,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068624,1764397867836,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.836",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068625,1764397867846,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.846",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068626,1764397867855,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.855",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068627,1764397867865,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068628,1764397867876,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068629,1764397867886,"fUST",-587.4,0.00015068,2,"2025-11-29T06:31:07.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068630,1764397867895,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068631,1764397867904,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068632,1764397867914,"fUST",-738.75,0.00015068,2,"2025-11-29T06:31:07.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068633,1764397867923,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068634,1764397867932,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068635,1764397867941,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068636,1764397867950,"fUST",-596.16,0.00015068,2,"2025-11-29T06:31:07.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068637,1764397867959,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068638,1764397867968,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068639,1764397867977,"fUST",-574.22,0.00015068,2,"2025-11-29T06:31:07.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068640,1764397867986,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:07.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068641,1764397867995,"fUST",-197.97559976,0.00015068,2,"2025-11-29T06:31:07.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068642,1764397868004,"fUST",-581.68,0.00015068,2,"2025-11-29T06:31:08.004",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068643,1764397868013,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.013",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068644,1764397868023,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068645,1764397868032,"fUST",-556.95,0.00015068,2,"2025-11-29T06:31:08.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068646,1764397868041,"fUST",-564.08,0.00015068,2,"2025-11-29T06:31:08.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068647,1764397868051,"fUST",-540.78,0.00015068,2,"2025-11-29T06:31:08.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068648,1764397868060,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068649,1764397868069,"fUST",-689.25,0.00015068,2,"2025-11-29T06:31:08.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068650,1764397868079,"fUST",-446.91214418,0.00015068,2,"2025-11-29T06:31:08.079",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068651,1764397868088,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068652,1764397868098,"fUST",-848.59,0.00015068,2,"2025-11-29T06:31:08.098",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068653,1764397868108,"fUST",-1164.8,0.00015068,2,"2025-11-29T06:31:08.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068654,1764397868118,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068655,1764397868127,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068656,1764397868136,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068657,1764397868146,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.146",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068658,1764397868155,"fUST",-1236.56,0.00015068,2,"2025-11-29T06:31:08.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068659,1764397868165,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068660,1764397868175,"fUST",-3090.35,0.00015068,2,"2025-11-29T06:31:08.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068661,1764397868185,"fUST",-613.55331875,0.00015068,2,"2025-11-29T06:31:08.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068662,1764397868194,"fUST",-529.77,0.00015068,2,"2025-11-29T06:31:08.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068663,1764397868203,"fUST",-272.2679358,0.00015068,2,"2025-11-29T06:31:08.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068664,1764397868215,"fUST",-5933.31,0.00015068,2,"2025-11-29T06:31:08.215",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068665,1764397868226,"fUST",-1214.71,0.00015068,2,"2025-11-29T06:31:08.226",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068666,1764397868239,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.239",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068667,1764397868249,"fUST",-652.25,0.00015068,2,"2025-11-29T06:31:08.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068668,1764397868259,"fUST",-1897.31,0.00015068,2,"2025-11-29T06:31:08.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068669,1764397868270,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.270",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068670,1764397868280,"fUST",-990.53,0.00015068,2,"2025-11-29T06:31:08.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068671,1764397868290,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.290",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068672,1764397868300,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.300",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068673,1764397868312,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068674,1764397868322,"fUST",-778.35,0.00015068,2,"2025-11-29T06:31:08.322",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068675,1764397868332,"fUST",-1618.79,0.00015068,2,"2025-11-29T06:31:08.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068676,1764397868342,"fUST",-170.80244666,0.00015068,2,"2025-11-29T06:31:08.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068677,1764397868352,"fUST",-592.68,0.00015068,2,"2025-11-29T06:31:08.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068678,1764397868362,"fUST",-899.31,0.00015068,2,"2025-11-29T06:31:08.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068679,1764397868371,"fUST",-940.19,0.00015068,2,"2025-11-29T06:31:08.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068680,1764397868382,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068681,1764397868391,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068682,1764397868401,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.401",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068683,1764397868410,"fUST",-1484.2,0.00015068,2,"2025-11-29T06:31:08.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068684,1764397868419,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068685,1764397868428,"fUST",-596.04,0.00015068,2,"2025-11-29T06:31:08.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068686,1764397868437,"fUST",-2800.32,0.00015068,2,"2025-11-29T06:31:08.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068687,1764397868446,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068688,1764397868455,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068689,1764397868464,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068690,1764397868473,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.473",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068691,1764397868482,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068692,1764397868491,"fUST",-552.21,0.00015068,2,"2025-11-29T06:31:08.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068693,1764397868500,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068694,1764397868509,"fUST",-1559.52,0.00015068,2,"2025-11-29T06:31:08.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068695,1764397868518,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068696,1764397868528,"fUST",-522.61,0.00015068,2,"2025-11-29T06:31:08.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068697,1764397868538,"fUST",-797.75,0.00015068,2,"2025-11-29T06:31:08.538",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068698,1764397868547,"fUST",-513.48,0.00015068,2,"2025-11-29T06:31:08.547",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068699,1764397868557,"fUST",-526.07,0.00015068,2,"2025-11-29T06:31:08.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068700,1764397868567,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068701,1764397868576,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.576",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068702,1764397868586,"fUST",-1335.25,0.00015068,2,"2025-11-29T06:31:08.586",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068703,1764397868595,"fUST",-1099.74,0.00015068,2,"2025-11-29T06:31:08.595",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068704,1764397868605,"fUST",-3619.92,0.00015068,2,"2025-11-29T06:31:08.605",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068705,1764397868614,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.614",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068706,1764397868623,"fUST",-265.76784488,0.00015068,2,"2025-11-29T06:31:08.623",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068707,1764397868634,"fUST",-2405.03,0.00015068,2,"2025-11-29T06:31:08.634",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068708,1764397868643,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.643",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068709,1764397868653,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068710,1764397868663,"fUST",-7651.96,0.00015068,2,"2025-11-29T06:31:08.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068711,1764397868672,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.672",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068712,1764397868681,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.681",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068713,1764397868690,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.690",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068714,1764397868700,"fUST",-649.66,0.00015068,2,"2025-11-29T06:31:08.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068715,1764397868709,"fUST",-1908.06,0.00015068,2,"2025-11-29T06:31:08.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068716,1764397868718,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068717,1764397868728,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068718,1764397868737,"fUST",-662.97,0.00015068,2,"2025-11-29T06:31:08.737",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068719,1764397868747,"fUST",-1158.74,0.00015068,2,"2025-11-29T06:31:08.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068720,1764397868756,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.756",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068721,1764397868765,"fUST",-1514.35,0.00015068,2,"2025-11-29T06:31:08.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068722,1764397868775,"fUST",-642.19,0.00015068,2,"2025-11-29T06:31:08.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068723,1764397868784,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068724,1764397868793,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.793",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068725,1764397868802,"fUST",-608.59372544,0.00015068,2,"2025-11-29T06:31:08.802",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068726,1764397868811,"fUST",-3678.73,0.00015068,2,"2025-11-29T06:31:08.811",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068727,1764397868820,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.820",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068728,1764397868829,"fUST",-6008.98,0.00015068,2,"2025-11-29T06:31:08.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068729,1764397868839,"fUST",-514.33,0.00015068,2,"2025-11-29T06:31:08.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068730,1764397868849,"fUST",-776.58,0.00015068,2,"2025-11-29T06:31:08.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068731,1764397868859,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068732,1764397868868,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068733,1764397868878,"fUST",-3777.58,0.00015068,2,"2025-11-29T06:31:08.878",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068734,1764397868888,"fUST",-980.94,0.00015068,2,"2025-11-29T06:31:08.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068735,1764397868897,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.897",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068736,1764397868907,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068737,1764397868917,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068738,1764397868926,"fUST",-907.07,0.00015068,2,"2025-11-29T06:31:08.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068739,1764397868936,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068740,1764397868946,"fUST",-1083.76,0.00015068,2,"2025-11-29T06:31:08.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068741,1764397868956,"fUST",-604.62,0.00015068,2,"2025-11-29T06:31:08.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068742,1764397868968,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068743,1764397868978,"fUST",-175.71154059,0.00015068,2,"2025-11-29T06:31:08.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068744,1764397868988,"fUST",-1104.96,0.00015068,2,"2025-11-29T06:31:08.988",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068745,1764397868997,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:08.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068746,1764397869007,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:09.007",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068747,1764397869017,"fUST",-6559.69,0.00015068,2,"2025-11-29T06:31:09.017",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068748,1764397869026,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:09.026",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068749,1764397869036,"fUST",-541.25323824,0.00015068,2,"2025-11-29T06:31:09.036",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068750,1764397869046,"fUST",-939.05,0.00015068,2,"2025-11-29T06:31:09.046",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068751,1764397869057,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:09.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068752,1764397869067,"fUST",-1377.4,0.00015068,2,"2025-11-29T06:31:09.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068753,1764397869077,"fUST",-448.32121003,0.00015068,2,"2025-11-29T06:31:09.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068754,1764397869086,"fUST",-4642.22,0.00015068,2,"2025-11-29T06:31:09.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068755,1764397869097,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:09.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068756,1764397869106,"fUST",-1099.3,0.00015068,2,"2025-11-29T06:31:09.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068757,1764397869115,"fUST",-500.0,0.00015068,2,"2025-11-29T06:31:09.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068758,1764397869125,"fUST",-235.322061,0.00015068,2,"2025-11-29T06:31:09.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068759,1764397869134,"fUST",-800.0,0.00015068,2,"2025-11-29T06:31:09.134",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068760,1764397869144,"fUST",-600.0,0.00015084,2,"2025-11-29T06:31:09.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068761,1764397869153,"fUST",-260.0,0.000151,2,"2025-11-29T06:31:09.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068762,1764397869162,"fUST",-301.6770173,0.00015146,2,"2025-11-29T06:31:09.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068763,1764397869172,"fUST",-301.6770173,0.00015146,2,"2025-11-29T06:31:09.172",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068764,1764397869181,"fUST",-301.6770173,0.00015146,2,"2025-11-29T06:31:09.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068765,1764397869191,"fUST",-900.2023876,0.00015153,2,"2025-11-29T06:31:09.191",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068766,1764397869200,"fUST",-18119.31501994,0.00015157,2,"2025-11-29T06:31:09.200",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068767,1764397869210,"fUST",-500.0,0.00015198,2,"2025-11-29T06:31:09.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068768,1764397869219,"fUST",-245.91272426,0.00015223,2,"2025-11-29T06:31:09.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068769,1764397869231,"fUST",-160.0,0.00015223,2,"2025-11-29T06:31:09.231",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068770,1764397869240,"fUST",-353.63036686,0.00015223,2,"2025-11-29T06:31:09.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068771,1764397869249,"fUST",-160.0,0.00015224,2,"2025-11-29T06:31:09.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068772,1764397869259,"fUST",-1200.0,0.00015316,2,"2025-11-29T06:31:09.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068773,1764397869269,"fUST",-500.0,0.00015324,2,"2025-11-29T06:31:09.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068774,1764397869278,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068775,1764397869288,"fUST",-504.15749418,0.00015342,2,"2025-11-29T06:31:09.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068776,1764397869298,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068777,1764397869307,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068778,1764397869317,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068779,1764397869326,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068780,1764397869336,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068781,1764397869345,"fUST",-288.61141564,0.00015342,2,"2025-11-29T06:31:09.345",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068782,1764397869354,"fUST",-766.13,0.00015342,2,"2025-11-29T06:31:09.354",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068783,1764397869364,"fUST",-556.64,0.00015342,2,"2025-11-29T06:31:09.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068784,1764397869373,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068785,1764397869383,"fUST",-834.94,0.00015342,2,"2025-11-29T06:31:09.383",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068786,1764397869393,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.393",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068787,1764397869402,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068788,1764397869412,"fUST",-823.76,0.00015342,2,"2025-11-29T06:31:09.412",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068789,1764397869421,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.421",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068790,1764397869430,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068791,1764397869439,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068792,1764397869449,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.449",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068793,1764397869458,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068794,1764397869468,"fUST",-598.61,0.00015342,2,"2025-11-29T06:31:09.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068795,1764397869477,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068796,1764397869487,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068797,1764397869496,"fUST",-311.89473751,0.00015342,2,"2025-11-29T06:31:09.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068798,1764397869506,"fUST",-903.4,0.00015342,2,"2025-11-29T06:31:09.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068799,1764397869516,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068800,1764397869526,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068801,1764397869535,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068802,1764397869545,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068803,1764397869554,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068804,1764397869563,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068805,1764397869572,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.572",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068806,1764397869582,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068807,1764397869591,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068808,1764397869601,"fUST",-745.8,0.00015342,2,"2025-11-29T06:31:09.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068809,1764397869610,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068810,1764397869619,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068811,1764397869628,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068812,1764397869638,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068813,1764397869648,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068814,1764397869661,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.661",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068815,1764397869671,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.671",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068816,1764397869680,"fUST",-587.4,0.00015342,2,"2025-11-29T06:31:09.680",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068817,1764397869690,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.690",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068818,1764397869699,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.699",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068819,1764397869708,"fUST",-738.75,0.00015342,2,"2025-11-29T06:31:09.708",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068820,1764397869718,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068821,1764397869728,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068822,1764397869737,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.737",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068823,1764397869746,"fUST",-596.16,0.00015342,2,"2025-11-29T06:31:09.746",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068824,1764397869756,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.756",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068825,1764397869766,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.766",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068826,1764397869775,"fUST",-574.22,0.00015342,2,"2025-11-29T06:31:09.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068827,1764397869785,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.785",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068828,1764397869795,"fUST",-581.68,0.00015342,2,"2025-11-29T06:31:09.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068829,1764397869805,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068830,1764397869814,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068831,1764397869824,"fUST",-556.95,0.00015342,2,"2025-11-29T06:31:09.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068832,1764397869834,"fUST",-564.08,0.00015342,2,"2025-11-29T06:31:09.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068833,1764397869844,"fUST",-540.78,0.00015342,2,"2025-11-29T06:31:09.844",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068834,1764397869853,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068835,1764397869863,"fUST",-689.25,0.00015342,2,"2025-11-29T06:31:09.863",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068836,1764397869872,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068837,1764397869882,"fUST",-848.59,0.00015342,2,"2025-11-29T06:31:09.882",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068838,1764397869893,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068839,1764397869904,"fUST",-1164.8,0.00015342,2,"2025-11-29T06:31:09.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068840,1764397869914,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068841,1764397869923,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068842,1764397869932,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068843,1764397869943,"fUST",-1236.56,0.00015342,2,"2025-11-29T06:31:09.943",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068844,1764397869953,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:09.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068845,1764397869962,"fUST",-3090.35,0.00015342,2,"2025-11-29T06:31:09.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068846,1764397869972,"fUST",-529.77,0.00015342,2,"2025-11-29T06:31:09.972",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068847,1764397869981,"fUST",-5933.31,0.00015342,2,"2025-11-29T06:31:09.981",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068848,1764397869991,"fUST",-1214.71,0.00015342,2,"2025-11-29T06:31:09.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068849,1764397870000,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.000",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068850,1764397870010,"fUST",-652.25,0.00015342,2,"2025-11-29T06:31:10.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068851,1764397870019,"fUST",-1897.31,0.00015342,2,"2025-11-29T06:31:10.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068852,1764397870028,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068853,1764397870039,"fUST",-990.53,0.00015342,2,"2025-11-29T06:31:10.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068854,1764397870048,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068855,1764397870057,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068856,1764397870066,"fUST",-222.25837463,0.00015342,2,"2025-11-29T06:31:10.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068857,1764397870075,"fUST",-778.35,0.00015342,2,"2025-11-29T06:31:10.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068858,1764397870085,"fUST",-1618.79,0.00015342,2,"2025-11-29T06:31:10.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068859,1764397870095,"fUST",-592.68,0.00015342,2,"2025-11-29T06:31:10.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068860,1764397870104,"fUST",-899.31,0.00015342,2,"2025-11-29T06:31:10.104",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068861,1764397870115,"fUST",-940.19,0.00015342,2,"2025-11-29T06:31:10.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068862,1764397870127,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068863,1764397870136,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068864,1764397870146,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.146",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068865,1764397870155,"fUST",-1484.2,0.00015342,2,"2025-11-29T06:31:10.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068866,1764397870164,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.164",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068867,1764397870173,"fUST",-596.04,0.00015342,2,"2025-11-29T06:31:10.173",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068868,1764397870183,"fUST",-2800.32,0.00015342,2,"2025-11-29T06:31:10.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068869,1764397870193,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068870,1764397870202,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.202",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068871,1764397870212,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068872,1764397870222,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.222",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068873,1764397870236,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068874,1764397870246,"fUST",-552.21,0.00015342,2,"2025-11-29T06:31:10.246",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068875,1764397870256,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.256",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068876,1764397870266,"fUST",-1559.52,0.00015342,2,"2025-11-29T06:31:10.266",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068877,1764397870277,"fUST",-484.67466752,0.00015342,2,"2025-11-29T06:31:10.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068878,1764397870287,"fUST",-522.61,0.00015342,2,"2025-11-29T06:31:10.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068879,1764397870296,"fUST",-797.75,0.00015342,2,"2025-11-29T06:31:10.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068880,1764397870306,"fUST",-513.48,0.00015342,2,"2025-11-29T06:31:10.306",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068881,1764397870317,"fUST",-526.07,0.00015342,2,"2025-11-29T06:31:10.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068882,1764397870327,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068883,1764397870336,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068884,1764397870346,"fUST",-1335.25,0.00015342,2,"2025-11-29T06:31:10.346",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068885,1764397870355,"fUST",-1099.74,0.00015342,2,"2025-11-29T06:31:10.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068886,1764397870365,"fUST",-3619.92,0.00015342,2,"2025-11-29T06:31:10.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068887,1764397870374,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068888,1764397870384,"fUST",-2405.03,0.00015342,2,"2025-11-29T06:31:10.384",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068889,1764397870394,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.394",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068890,1764397870404,"fUST",-301.29333178,0.00015342,2,"2025-11-29T06:31:10.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068891,1764397870413,"fUST",-7651.96,0.00015342,2,"2025-11-29T06:31:10.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068892,1764397870423,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068893,1764397870432,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068894,1764397870441,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068895,1764397870451,"fUST",-649.66,0.00015342,2,"2025-11-29T06:31:10.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068896,1764397870460,"fUST",-1908.06,0.00015342,2,"2025-11-29T06:31:10.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068897,1764397870471,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068898,1764397870480,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068899,1764397870489,"fUST",-662.97,0.00015342,2,"2025-11-29T06:31:10.489",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068900,1764397870499,"fUST",-1158.74,0.00015342,2,"2025-11-29T06:31:10.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068901,1764397870509,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068902,1764397870519,"fUST",-1514.35,0.00015342,2,"2025-11-29T06:31:10.519",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068903,1764397870529,"fUST",-642.19,0.00015342,2,"2025-11-29T06:31:10.529",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068904,1764397870539,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.539",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068905,1764397870549,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068906,1764397870558,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.558",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068907,1764397870568,"fUST",-3678.73,0.00015342,2,"2025-11-29T06:31:10.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068908,1764397870577,"fUST",-6008.98,0.00015342,2,"2025-11-29T06:31:10.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068909,1764397870587,"fUST",-514.33,0.00015342,2,"2025-11-29T06:31:10.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068910,1764397870597,"fUST",-776.58,0.00015342,2,"2025-11-29T06:31:10.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068911,1764397870606,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068912,1764397870616,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068913,1764397870627,"fUST",-3777.58,0.00015342,2,"2025-11-29T06:31:10.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068914,1764397870637,"fUST",-980.94,0.00015342,2,"2025-11-29T06:31:10.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068915,1764397870647,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068916,1764397870656,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068917,1764397870666,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068918,1764397870676,"fUST",-907.07,0.00015342,2,"2025-11-29T06:31:10.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068919,1764397870686,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068920,1764397870695,"fUST",-1083.76,0.00015342,2,"2025-11-29T06:31:10.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068921,1764397870705,"fUST",-604.62,0.00015342,2,"2025-11-29T06:31:10.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068922,1764397870717,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.717",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068923,1764397870726,"fUST",-1104.96,0.00015342,2,"2025-11-29T06:31:10.726",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068924,1764397870736,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.736",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068925,1764397870746,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.746",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068926,1764397870756,"fUST",-6559.69,0.00015342,2,"2025-11-29T06:31:10.756",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068927,1764397870765,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068928,1764397870775,"fUST",-939.05,0.00015342,2,"2025-11-29T06:31:10.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068929,1764397870785,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.785",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068930,1764397870794,"fUST",-1377.4,0.00015342,2,"2025-11-29T06:31:10.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068931,1764397870804,"fUST",-4642.22,0.00015342,2,"2025-11-29T06:31:10.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068932,1764397870814,"fUST",-500.0,0.00015342,2,"2025-11-29T06:31:10.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068933,1764397870823,"fUST",-1099.3,0.00015342,2,"2025-11-29T06:31:10.823",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068934,1764397870833,"fUST",-509.93,0.00015342,2,"2025-11-29T06:31:10.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068935,1764397870842,"fUST",-183.23149464,0.00015342,2,"2025-11-29T06:31:10.842",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068936,1764397870852,"fUST",-2000.0,0.00015342,2,"2025-11-29T06:31:10.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068937,1764397870861,"fUST",-2053.41048465,0.00015342,2,"2025-11-29T06:31:10.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068938,1764397870870,"fUST",-2000.0,0.00015342,2,"2025-11-29T06:31:10.870",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068939,1764397870881,"fUST",-2006.05647031,0.00015342,2,"2025-11-29T06:31:10.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068940,1764397870891,"fUST",-1733.62533783,0.00015342,2,"2025-11-29T06:31:10.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068941,1764397870900,"fUST",-2000.0,0.00015342,2,"2025-11-29T06:31:10.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068942,1764397870909,"fUST",-506.36790948,0.00015342,2,"2025-11-29T06:31:10.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068943,1764397870919,"fUST",-2000.0,0.00015342,2,"2025-11-29T06:31:10.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068944,1764397870929,"fUST",-2000.0,0.00015342,2,"2025-11-29T06:31:10.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068945,1764397870939,"fUST",-600.0,0.0001535,2,"2025-11-29T06:31:10.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068946,1764397870948,"fUST",-500.0,0.00015389,2,"2025-11-29T06:31:10.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068947,1764397870958,"fUST",-368.72313193,0.00015409,8,"2025-11-29T06:31:10.958",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068948,1764397870967,"fUST",-2500.0,0.00015464,2,"2025-11-29T06:31:10.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068949,1764397870978,"fUST",-2500.0,0.00015464,2,"2025-11-29T06:31:10.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068950,1764397870987,"fUST",-233.51889341,0.0001548,2,"2025-11-29T06:31:10.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068951,1764397870997,"fUST",-666.0,0.0001548,2,"2025-11-29T06:31:10.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068952,1764397871007,"fUST",-600.0,0.0001551,2,"2025-11-29T06:31:11.007",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068953,1764397871016,"fUST",-190.0,0.00015558,2,"2025-11-29T06:31:11.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068954,1764397871028,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068955,1764397871039,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068956,1764397871248,"fUST",-335.0460776,0.00015616,2,"2025-11-29T06:31:11.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068957,1764397871264,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.264",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068958,1764397871274,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068959,1764397871283,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068960,1764397871292,"fUST",-766.13,0.00015616,2,"2025-11-29T06:31:11.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068961,1764397871302,"fUST",-556.64,0.00015616,2,"2025-11-29T06:31:11.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068962,1764397871312,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068963,1764397871321,"fUST",-834.94,0.00015616,2,"2025-11-29T06:31:11.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068964,1764397871330,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068965,1764397871339,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068966,1764397871349,"fUST",-823.76,0.00015616,2,"2025-11-29T06:31:11.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068967,1764397871358,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.358",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068968,1764397871367,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068969,1764397871376,"fUST",-540.07756234,0.00015616,2,"2025-11-29T06:31:11.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068970,1764397871386,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068971,1764397871396,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068972,1764397871405,"fUST",-598.61,0.00015616,2,"2025-11-29T06:31:11.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068973,1764397871415,"fUST",-171.81077431,0.00015616,2,"2025-11-29T06:31:11.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068974,1764397871424,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068975,1764397871433,"fUST",-903.4,0.00015616,2,"2025-11-29T06:31:11.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068976,1764397871442,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.442",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068977,1764397871452,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068978,1764397871461,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068979,1764397871471,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068980,1764397871481,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068981,1764397871491,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068982,1764397871501,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.501",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068983,1764397871510,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.510",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068984,1764397871520,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.520",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068985,1764397871531,"fUST",-745.8,0.00015616,2,"2025-11-29T06:31:11.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068986,1764397871541,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.541",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068987,1764397871550,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.550",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068988,1764397871559,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068989,1764397871569,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068990,1764397871579,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068991,1764397871588,"fUST",-318.31228367,0.00015616,2,"2025-11-29T06:31:11.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068992,1764397871597,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068993,1764397871606,"fUST",-587.4,0.00015616,2,"2025-11-29T06:31:11.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068994,1764397871616,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068995,1764397871625,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068996,1764397871635,"fUST",-738.75,0.00015616,2,"2025-11-29T06:31:11.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068997,1764397871644,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068998,1764397871653,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395068999,1764397871662,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.662",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069000,1764397871672,"fUST",-596.16,0.00015616,2,"2025-11-29T06:31:11.672",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069001,1764397871681,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.681",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069002,1764397871691,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069003,1764397871701,"fUST",-574.22,0.00015616,2,"2025-11-29T06:31:11.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069004,1764397871710,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.710",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069005,1764397871720,"fUST",-581.68,0.00015616,2,"2025-11-29T06:31:11.720",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069006,1764397871731,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069007,1764397871740,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069008,1764397871750,"fUST",-556.95,0.00015616,2,"2025-11-29T06:31:11.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069009,1764397871759,"fUST",-564.08,0.00015616,2,"2025-11-29T06:31:11.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069010,1764397871768,"fUST",-540.78,0.00015616,2,"2025-11-29T06:31:11.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069011,1764397871777,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069012,1764397871787,"fUST",-689.25,0.00015616,2,"2025-11-29T06:31:11.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069013,1764397871796,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069014,1764397871806,"fUST",-848.59,0.00015616,2,"2025-11-29T06:31:11.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069015,1764397871816,"fUST",-312.2135137,0.00015616,2,"2025-11-29T06:31:11.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069016,1764397871829,"fUST",-1164.8,0.00015616,2,"2025-11-29T06:31:11.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069017,1764397871841,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069018,1764397871858,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069019,1764397871867,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069020,1764397871876,"fUST",-1236.56,0.00015616,2,"2025-11-29T06:31:11.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069021,1764397871886,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069022,1764397871896,"fUST",-3090.35,0.00015616,2,"2025-11-29T06:31:11.896",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069023,1764397871906,"fUST",-529.77,0.00015616,2,"2025-11-29T06:31:11.906",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069024,1764397871917,"fUST",-5933.31,0.00015616,2,"2025-11-29T06:31:11.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069025,1764397871926,"fUST",-1214.71,0.00015616,2,"2025-11-29T06:31:11.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069026,1764397871936,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069027,1764397871945,"fUST",-652.25,0.00015616,2,"2025-11-29T06:31:11.945",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069028,1764397871955,"fUST",-1897.31,0.00015616,2,"2025-11-29T06:31:11.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069029,1764397871964,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069030,1764397871973,"fUST",-990.53,0.00015616,2,"2025-11-29T06:31:11.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069031,1764397871983,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069032,1764397871992,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:11.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069033,1764397872001,"fUST",-778.35,0.00015616,2,"2025-11-29T06:31:12.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069034,1764397872011,"fUST",-1618.79,0.00015616,2,"2025-11-29T06:31:12.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069035,1764397872020,"fUST",-592.68,0.00015616,2,"2025-11-29T06:31:12.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069036,1764397872030,"fUST",-899.31,0.00015616,2,"2025-11-29T06:31:12.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069037,1764397872040,"fUST",-940.19,0.00015616,2,"2025-11-29T06:31:12.040",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069038,1764397872049,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.049",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069039,1764397872060,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069040,1764397872069,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069041,1764397872078,"fUST",-1484.2,0.00015616,2,"2025-11-29T06:31:12.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069042,1764397872089,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.089",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069043,1764397872100,"fUST",-596.04,0.00015616,2,"2025-11-29T06:31:12.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069044,1764397872110,"fUST",-2800.32,0.00015616,2,"2025-11-29T06:31:12.110",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069045,1764397872120,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069046,1764397872129,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.129",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069047,1764397872138,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069048,1764397872147,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069049,1764397872156,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069050,1764397872165,"fUST",-552.21,0.00015616,2,"2025-11-29T06:31:12.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069051,1764397872175,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069052,1764397872184,"fUST",-1559.52,0.00015616,2,"2025-11-29T06:31:12.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069053,1764397872193,"fUST",-522.61,0.00015616,2,"2025-11-29T06:31:12.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069054,1764397872203,"fUST",-797.75,0.00015616,2,"2025-11-29T06:31:12.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069055,1764397872213,"fUST",-513.48,0.00015616,2,"2025-11-29T06:31:12.213",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069056,1764397872223,"fUST",-526.07,0.00015616,2,"2025-11-29T06:31:12.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069057,1764397872238,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.238",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069058,1764397872247,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.247",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069059,1764397872257,"fUST",-1335.25,0.00015616,2,"2025-11-29T06:31:12.257",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069060,1764397872267,"fUST",-1099.74,0.00015616,2,"2025-11-29T06:31:12.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069061,1764397872280,"fUST",-3619.92,0.00015616,2,"2025-11-29T06:31:12.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069062,1764397872290,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.290",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069063,1764397872299,"fUST",-2405.03,0.00015616,2,"2025-11-29T06:31:12.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069064,1764397872310,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.310",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069065,1764397872319,"fUST",-7651.96,0.00015616,2,"2025-11-29T06:31:12.319",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069066,1764397872328,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.328",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069067,1764397872338,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.338",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069068,1764397872347,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.347",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069069,1764397872355,"fUST",-649.66,0.00015616,2,"2025-11-29T06:31:12.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069070,1764397872364,"fUST",-1908.06,0.00015616,2,"2025-11-29T06:31:12.364",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069071,1764397872374,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069072,1764397872383,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.383",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069073,1764397872393,"fUST",-662.97,0.00015616,2,"2025-11-29T06:31:12.393",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069074,1764397872402,"fUST",-1158.74,0.00015616,2,"2025-11-29T06:31:12.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069075,1764397872411,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.411",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069076,1764397872421,"fUST",-1514.35,0.00015616,2,"2025-11-29T06:31:12.421",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069077,1764397872430,"fUST",-642.19,0.00015616,2,"2025-11-29T06:31:12.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069078,1764397872439,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069079,1764397872448,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069080,1764397872458,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069081,1764397872468,"fUST",-3678.73,0.00015616,2,"2025-11-29T06:31:12.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069082,1764397872477,"fUST",-6008.98,0.00015616,2,"2025-11-29T06:31:12.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069083,1764397872487,"fUST",-514.33,0.00015616,2,"2025-11-29T06:31:12.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069084,1764397872496,"fUST",-776.58,0.00015616,2,"2025-11-29T06:31:12.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069085,1764397872505,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.505",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069086,1764397872514,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.514",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069087,1764397872524,"fUST",-3777.58,0.00015616,2,"2025-11-29T06:31:12.524",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069088,1764397872533,"fUST",-980.94,0.00015616,2,"2025-11-29T06:31:12.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069089,1764397872542,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069090,1764397872551,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069091,1764397872564,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069092,1764397872573,"fUST",-907.07,0.00015616,2,"2025-11-29T06:31:12.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069093,1764397872583,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069094,1764397872592,"fUST",-1083.76,0.00015616,2,"2025-11-29T06:31:12.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069095,1764397872602,"fUST",-604.62,0.00015616,2,"2025-11-29T06:31:12.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069096,1764397872611,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069097,1764397872620,"fUST",-1104.96,0.00015616,2,"2025-11-29T06:31:12.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069098,1764397872630,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069099,1764397872639,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069100,1764397872649,"fUST",-6559.69,0.00015616,2,"2025-11-29T06:31:12.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069101,1764397872658,"fUST",-151.03103375,0.00015616,2,"2025-11-29T06:31:12.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069102,1764397872667,"fUST",-939.05,0.00015616,2,"2025-11-29T06:31:12.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069103,1764397872677,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069104,1764397872686,"fUST",-1377.4,0.00015616,2,"2025-11-29T06:31:12.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069105,1764397872695,"fUST",-4642.22,0.00015616,2,"2025-11-29T06:31:12.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069106,1764397872704,"fUST",-500.0,0.00015616,2,"2025-11-29T06:31:12.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069107,1764397872714,"fUST",-1099.3,0.00015616,2,"2025-11-29T06:31:12.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069108,1764397872724,"fUST",-360.0,0.00015648,2,"2025-11-29T06:31:12.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069109,1764397872734,"fUST",-200.8623029,0.00015667,2,"2025-11-29T06:31:12.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069110,1764397872743,"fUST",-600.0,0.0001567,2,"2025-11-29T06:31:12.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069111,1764397872752,"fUST",-150.0,0.00015744,2,"2025-11-29T06:31:12.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069112,1764397872761,"fUST",-500.0,0.00015769,2,"2025-11-29T06:31:12.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069113,1764397872770,"fUST",-155.245964,0.0001578,2,"2025-11-29T06:31:12.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069114,1764397872779,"fUST",-368.72313193,0.00015819,10,"2025-11-29T06:31:12.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069115,1764397872789,"fUST",-600.0,0.0001583,2,"2025-11-29T06:31:12.789",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069116,1764397872799,"fUST",-1500.0,0.00015864,2,"2025-11-29T06:31:12.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069117,1764397872808,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.808",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069118,1764397872818,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069119,1764397872828,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069120,1764397872837,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069121,1764397872850,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069122,1764397872859,"fUST",-766.13,0.0001589,2,"2025-11-29T06:31:12.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069123,1764397872869,"fUST",-556.64,0.0001589,2,"2025-11-29T06:31:12.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069124,1764397872878,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.878",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069125,1764397872888,"fUST",-834.94,0.0001589,2,"2025-11-29T06:31:12.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069126,1764397872897,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.897",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069127,1764397872907,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069128,1764397872916,"fUST",-823.76,0.0001589,2,"2025-11-29T06:31:12.916",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069129,1764397872926,"fUST",-322.76184311,0.0001589,2,"2025-11-29T06:31:12.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069130,1764397872935,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.935",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069131,1764397872944,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069132,1764397872953,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069133,1764397872962,"fUST",-598.61,0.0001589,2,"2025-11-29T06:31:12.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069134,1764397872971,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.971",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069135,1764397872980,"fUST",-903.4,0.0001589,2,"2025-11-29T06:31:12.980",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069136,1764397872989,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.989",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069137,1764397872999,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:12.999",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069138,1764397873008,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.008",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069139,1764397873018,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.018",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069140,1764397873027,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069141,1764397873036,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.036",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069142,1764397873045,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.045",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069143,1764397873054,"fUST",-362.01313394,0.0001589,2,"2025-11-29T06:31:13.054",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069144,1764397873063,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069145,1764397873072,"fUST",-745.8,0.0001589,2,"2025-11-29T06:31:13.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069146,1764397873082,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.082",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069147,1764397873091,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.091",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069148,1764397873100,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069149,1764397873109,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069150,1764397873119,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069151,1764397873128,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.128",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069152,1764397873138,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069153,1764397873147,"fUST",-587.4,0.0001589,2,"2025-11-29T06:31:13.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069154,1764397873157,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069155,1764397873166,"fUST",-490.07056064,0.0001589,2,"2025-11-29T06:31:13.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069156,1764397873175,"fUST",-738.75,0.0001589,2,"2025-11-29T06:31:13.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069157,1764397873184,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069158,1764397873194,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069159,1764397873204,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069160,1764397873213,"fUST",-596.16,0.0001589,2,"2025-11-29T06:31:13.213",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069161,1764397873223,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069162,1764397873236,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069163,1764397873245,"fUST",-574.22,0.0001589,2,"2025-11-29T06:31:13.245",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069164,1764397873255,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.255",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069165,1764397873263,"fUST",-581.68,0.0001589,2,"2025-11-29T06:31:13.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069166,1764397873273,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069167,1764397873283,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069168,1764397873292,"fUST",-556.95,0.0001589,2,"2025-11-29T06:31:13.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069169,1764397873302,"fUST",-564.08,0.0001589,2,"2025-11-29T06:31:13.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069170,1764397873314,"fUST",-540.78,0.0001589,2,"2025-11-29T06:31:13.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069171,1764397873323,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069172,1764397873333,"fUST",-689.25,0.0001589,2,"2025-11-29T06:31:13.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069173,1764397873342,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069174,1764397873351,"fUST",-848.59,0.0001589,2,"2025-11-29T06:31:13.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069175,1764397873360,"fUST",-1164.8,0.0001589,2,"2025-11-29T06:31:13.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069176,1764397873369,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069177,1764397873379,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069178,1764397873388,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.388",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069179,1764397873398,"fUST",-1236.56,0.0001589,2,"2025-11-29T06:31:13.398",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069180,1764397873407,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069181,1764397873416,"fUST",-3090.35,0.0001589,2,"2025-11-29T06:31:13.416",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069182,1764397873426,"fUST",-529.77,0.0001589,2,"2025-11-29T06:31:13.426",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069183,1764397873435,"fUST",-5933.31,0.0001589,2,"2025-11-29T06:31:13.435",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069184,1764397873445,"fUST",-1214.71,0.0001589,2,"2025-11-29T06:31:13.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069185,1764397873454,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.454",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069186,1764397873464,"fUST",-652.25,0.0001589,2,"2025-11-29T06:31:13.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069187,1764397873474,"fUST",-1897.31,0.0001589,2,"2025-11-29T06:31:13.474",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069188,1764397873484,"fUST",-414.29714174,0.0001589,2,"2025-11-29T06:31:13.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069189,1764397873494,"fUST",-990.53,0.0001589,2,"2025-11-29T06:31:13.494",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069190,1764397873503,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.503",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069191,1764397873512,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069192,1764397873571,"fUST",-778.35,0.0001589,2,"2025-11-29T06:31:13.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069193,1764397873582,"fUST",-1618.79,0.0001589,2,"2025-11-29T06:31:13.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069194,1764397873591,"fUST",-592.68,0.0001589,2,"2025-11-29T06:31:13.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069195,1764397873601,"fUST",-899.31,0.0001589,2,"2025-11-29T06:31:13.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069196,1764397873610,"fUST",-940.19,0.0001589,2,"2025-11-29T06:31:13.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069197,1764397873619,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069198,1764397873628,"fUST",-586.7030419,0.0001589,2,"2025-11-29T06:31:13.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069199,1764397873638,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069200,1764397873647,"fUST",-1484.2,0.0001589,2,"2025-11-29T06:31:13.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069201,1764397873657,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069202,1764397873666,"fUST",-596.04,0.0001589,2,"2025-11-29T06:31:13.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069203,1764397873675,"fUST",-2800.32,0.0001589,2,"2025-11-29T06:31:13.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069204,1764397873684,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069205,1764397873694,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069206,1764397873703,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069207,1764397873712,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069208,1764397873721,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069209,1764397873730,"fUST",-552.21,0.0001589,2,"2025-11-29T06:31:13.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069210,1764397873739,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.739",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069211,1764397873748,"fUST",-1559.52,0.0001589,2,"2025-11-29T06:31:13.748",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069212,1764397873757,"fUST",-522.61,0.0001589,2,"2025-11-29T06:31:13.757",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069213,1764397873766,"fUST",-797.75,0.0001589,2,"2025-11-29T06:31:13.766",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069214,1764397873775,"fUST",-513.48,0.0001589,2,"2025-11-29T06:31:13.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069215,1764397873784,"fUST",-526.07,0.0001589,2,"2025-11-29T06:31:13.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069216,1764397873793,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.793",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069217,1764397873802,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.802",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069218,1764397873811,"fUST",-1335.25,0.0001589,2,"2025-11-29T06:31:13.811",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069219,1764397873820,"fUST",-1099.74,0.0001589,2,"2025-11-29T06:31:13.820",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069220,1764397873829,"fUST",-3619.92,0.0001589,2,"2025-11-29T06:31:13.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069221,1764397873838,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.838",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069222,1764397873847,"fUST",-2405.03,0.0001589,2,"2025-11-29T06:31:13.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069223,1764397873857,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.857",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069224,1764397873866,"fUST",-7651.96,0.0001589,2,"2025-11-29T06:31:13.866",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069225,1764397873875,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.875",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069226,1764397873884,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.884",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069227,1764397873893,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069228,1764397873902,"fUST",-649.66,0.0001589,2,"2025-11-29T06:31:13.902",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069229,1764397873911,"fUST",-1908.06,0.0001589,2,"2025-11-29T06:31:13.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069230,1764397873920,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069231,1764397873929,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069232,1764397873939,"fUST",-662.97,0.0001589,2,"2025-11-29T06:31:13.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069233,1764397873948,"fUST",-1158.74,0.0001589,2,"2025-11-29T06:31:13.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069234,1764397873956,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069235,1764397873965,"fUST",-1514.35,0.0001589,2,"2025-11-29T06:31:13.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069236,1764397873974,"fUST",-642.19,0.0001589,2,"2025-11-29T06:31:13.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069237,1764397873983,"fUST",-320.77976179,0.0001589,2,"2025-11-29T06:31:13.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069238,1764397873992,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:13.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069239,1764397874001,"fUST",-3678.73,0.0001589,2,"2025-11-29T06:31:14.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069240,1764397874010,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069241,1764397874020,"fUST",-6008.98,0.0001589,2,"2025-11-29T06:31:14.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069242,1764397874029,"fUST",-514.33,0.0001589,2,"2025-11-29T06:31:14.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069243,1764397874039,"fUST",-776.58,0.0001589,2,"2025-11-29T06:31:14.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069244,1764397874048,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069245,1764397874057,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069246,1764397874067,"fUST",-3777.58,0.0001589,2,"2025-11-29T06:31:14.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069247,1764397874076,"fUST",-980.94,0.0001589,2,"2025-11-29T06:31:14.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069248,1764397874085,"fUST",-176.49119268,0.0001589,2,"2025-11-29T06:31:14.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069249,1764397874095,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069250,1764397874103,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069251,1764397874112,"fUST",-907.07,0.0001589,2,"2025-11-29T06:31:14.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069252,1764397874121,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069253,1764397874130,"fUST",-1083.76,0.0001589,2,"2025-11-29T06:31:14.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069254,1764397874138,"fUST",-604.62,0.0001589,2,"2025-11-29T06:31:14.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069255,1764397874147,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069256,1764397874157,"fUST",-1104.96,0.0001589,2,"2025-11-29T06:31:14.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069257,1764397874166,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069258,1764397874175,"fUST",-6559.69,0.0001589,2,"2025-11-29T06:31:14.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069259,1764397874184,"fUST",-939.05,0.0001589,2,"2025-11-29T06:31:14.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069260,1764397874193,"fUST",-493.44132172,0.0001589,2,"2025-11-29T06:31:14.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069261,1764397874203,"fUST",-1377.4,0.0001589,2,"2025-11-29T06:31:14.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069262,1764397874213,"fUST",-4642.22,0.0001589,2,"2025-11-29T06:31:14.213",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069263,1764397874223,"fUST",-500.0,0.0001589,2,"2025-11-29T06:31:14.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069264,1764397874238,"fUST",-1099.3,0.0001589,2,"2025-11-29T06:31:14.238",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069265,1764397874248,"fUST",-2500.0,0.0001589,2,"2025-11-29T06:31:14.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069266,1764397874259,"fUST",-500.8088125,0.0001589,2,"2025-11-29T06:31:14.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069267,1764397874268,"fUST",-2500.0,0.0001589,2,"2025-11-29T06:31:14.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069268,1764397874278,"fUST",-2500.0,0.0001589,2,"2025-11-29T06:31:14.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069269,1764397874286,"fUST",-500.70728028,0.0001589,2,"2025-11-29T06:31:14.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069270,1764397874295,"fUST",-770.0,0.000159,2,"2025-11-29T06:31:14.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069271,1764397874307,"fUST",-600.0,0.0001599,2,"2025-11-29T06:31:14.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069272,1764397874316,"fUST",-1000.0,0.00016,2,"2025-11-29T06:31:14.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069273,1764397874325,"fUST",-13583.41826348,0.00016002,2,"2025-11-29T06:31:14.325",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069274,1764397874335,"fUST",-3000.0,0.00016012,2,"2025-11-29T06:31:14.335",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069275,1764397874344,"fUST",-3000.0,0.00016012,2,"2025-11-29T06:31:14.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069276,1764397874353,"fUST",-242.15909246,0.00016028,2,"2025-11-29T06:31:14.353",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069277,1764397874362,"fUST",-666.0,0.00016028,2,"2025-11-29T06:31:14.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069278,1764397874371,"fUST",-602.27453635,0.0001615,2,"2025-11-29T06:31:14.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069279,1764397874381,"fUST",-317.11045567,0.00016164,2,"2025-11-29T06:31:14.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069280,1764397874391,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069281,1764397874400,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069282,1764397874409,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069283,1764397874418,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069284,1764397874427,"fUST",-766.13,0.00016164,2,"2025-11-29T06:31:14.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069285,1764397874435,"fUST",-556.64,0.00016164,2,"2025-11-29T06:31:14.435",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069286,1764397874444,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.444",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069287,1764397874453,"fUST",-834.94,0.00016164,2,"2025-11-29T06:31:14.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069288,1764397874462,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069289,1764397874471,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069290,1764397874481,"fUST",-823.76,0.00016164,2,"2025-11-29T06:31:14.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069291,1764397874491,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069292,1764397874499,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069293,1764397874508,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069294,1764397874517,"fUST",-598.61,0.00016164,2,"2025-11-29T06:31:14.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069295,1764397874527,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069296,1764397874536,"fUST",-903.4,0.00016164,2,"2025-11-29T06:31:14.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069297,1764397874545,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069298,1764397874554,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069299,1764397874563,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069300,1764397874573,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069301,1764397874582,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069302,1764397874591,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069303,1764397874600,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069304,1764397874610,"fUST",-376.53028913,0.00016164,2,"2025-11-29T06:31:14.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069305,1764397874619,"fUST",-745.8,0.00016164,2,"2025-11-29T06:31:14.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069306,1764397874628,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069307,1764397874637,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069308,1764397874646,"fUST",-390.0433081,0.00016164,2,"2025-11-29T06:31:14.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069309,1764397874655,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069310,1764397874664,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.664",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069311,1764397874673,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069312,1764397874682,"fUST",-587.4,0.00016164,2,"2025-11-29T06:31:14.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069313,1764397874691,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069314,1764397874701,"fUST",-738.75,0.00016164,2,"2025-11-29T06:31:14.701",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069315,1764397874710,"fUST",-212.70290098,0.00016164,2,"2025-11-29T06:31:14.710",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069316,1764397874719,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.719",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069317,1764397874729,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.729",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069318,1764397874738,"fUST",-596.16,0.00016164,2,"2025-11-29T06:31:14.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069319,1764397874747,"fUST",-466.13813448,0.00016164,2,"2025-11-29T06:31:14.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069320,1764397874755,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.755",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069321,1764397874765,"fUST",-574.22,0.00016164,2,"2025-11-29T06:31:14.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069322,1764397874774,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.774",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069323,1764397874783,"fUST",-581.68,0.00016164,2,"2025-11-29T06:31:14.783",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069324,1764397874792,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.792",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069325,1764397874801,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.801",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069326,1764397874811,"fUST",-556.95,0.00016164,2,"2025-11-29T06:31:14.811",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069327,1764397874820,"fUST",-564.08,0.00016164,2,"2025-11-29T06:31:14.820",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069328,1764397874829,"fUST",-540.78,0.00016164,2,"2025-11-29T06:31:14.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069329,1764397874838,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.838",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069330,1764397874847,"fUST",-689.25,0.00016164,2,"2025-11-29T06:31:14.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069331,1764397874856,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069332,1764397874865,"fUST",-848.59,0.00016164,2,"2025-11-29T06:31:14.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069333,1764397874874,"fUST",-1164.8,0.00016164,2,"2025-11-29T06:31:14.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069334,1764397874884,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.884",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069335,1764397874893,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069336,1764397874902,"fUST",-350.19203748,0.00016164,2,"2025-11-29T06:31:14.902",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069337,1764397874911,"fUST",-1236.56,0.00016164,2,"2025-11-29T06:31:14.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069338,1764397874920,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069339,1764397874929,"fUST",-3090.35,0.00016164,2,"2025-11-29T06:31:14.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069340,1764397874939,"fUST",-529.77,0.00016164,2,"2025-11-29T06:31:14.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069341,1764397874947,"fUST",-5933.31,0.00016164,2,"2025-11-29T06:31:14.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069342,1764397874956,"fUST",-1214.71,0.00016164,2,"2025-11-29T06:31:14.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069343,1764397874965,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:14.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069344,1764397874975,"fUST",-652.25,0.00016164,2,"2025-11-29T06:31:14.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069345,1764397874984,"fUST",-1897.31,0.00016164,2,"2025-11-29T06:31:14.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069346,1764397874994,"fUST",-990.53,0.00016164,2,"2025-11-29T06:31:14.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069347,1764397875003,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069348,1764397875013,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.013",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069349,1764397875022,"fUST",-778.35,0.00016164,2,"2025-11-29T06:31:15.022",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069350,1764397875031,"fUST",-1618.79,0.00016164,2,"2025-11-29T06:31:15.031",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069351,1764397875039,"fUST",-592.68,0.00016164,2,"2025-11-29T06:31:15.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069352,1764397875048,"fUST",-899.31,0.00016164,2,"2025-11-29T06:31:15.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069353,1764397875057,"fUST",-940.19,0.00016164,2,"2025-11-29T06:31:15.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069354,1764397875066,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069355,1764397875075,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069356,1764397875084,"fUST",-1484.2,0.00016164,2,"2025-11-29T06:31:15.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069357,1764397875093,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069358,1764397875102,"fUST",-596.04,0.00016164,2,"2025-11-29T06:31:15.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069359,1764397875111,"fUST",-2800.32,0.00016164,2,"2025-11-29T06:31:15.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069360,1764397875120,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069361,1764397875129,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.129",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069362,1764397875138,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069363,1764397875147,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069364,1764397875156,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069365,1764397875165,"fUST",-552.21,0.00016164,2,"2025-11-29T06:31:15.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069366,1764397875174,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069367,1764397875183,"fUST",-1559.52,0.00016164,2,"2025-11-29T06:31:15.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069368,1764397875192,"fUST",-522.61,0.00016164,2,"2025-11-29T06:31:15.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069369,1764397875201,"fUST",-797.75,0.00016164,2,"2025-11-29T06:31:15.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069370,1764397875211,"fUST",-513.48,0.00016164,2,"2025-11-29T06:31:15.211",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069371,1764397875220,"fUST",-526.07,0.00016164,2,"2025-11-29T06:31:15.220",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069372,1764397875229,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.229",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069373,1764397875240,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069374,1764397875249,"fUST",-1335.25,0.00016164,2,"2025-11-29T06:31:15.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069375,1764397875259,"fUST",-1099.74,0.00016164,2,"2025-11-29T06:31:15.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069376,1764397875267,"fUST",-3619.92,0.00016164,2,"2025-11-29T06:31:15.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069377,1764397875277,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069378,1764397875287,"fUST",-2405.03,0.00016164,2,"2025-11-29T06:31:15.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069379,1764397875296,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069380,1764397875305,"fUST",-7651.96,0.00016164,2,"2025-11-29T06:31:15.305",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069381,1764397875314,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069382,1764397875323,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069383,1764397875332,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069384,1764397875341,"fUST",-649.66,0.00016164,2,"2025-11-29T06:31:15.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069385,1764397875350,"fUST",-1908.06,0.00016164,2,"2025-11-29T06:31:15.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069386,1764397875359,"fUST",-567.87685238,0.00016164,2,"2025-11-29T06:31:15.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069387,1764397875367,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069388,1764397875376,"fUST",-662.97,0.00016164,2,"2025-11-29T06:31:15.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069389,1764397875386,"fUST",-1158.74,0.00016164,2,"2025-11-29T06:31:15.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069390,1764397875395,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069391,1764397875404,"fUST",-1514.35,0.00016164,2,"2025-11-29T06:31:15.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069392,1764397875413,"fUST",-642.19,0.00016164,2,"2025-11-29T06:31:15.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069393,1764397875422,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069394,1764397875430,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069395,1764397875439,"fUST",-3678.73,0.00016164,2,"2025-11-29T06:31:15.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069396,1764397875448,"fUST",-6008.98,0.00016164,2,"2025-11-29T06:31:15.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069397,1764397875457,"fUST",-514.33,0.00016164,2,"2025-11-29T06:31:15.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069398,1764397875466,"fUST",-776.58,0.00016164,2,"2025-11-29T06:31:15.466",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069399,1764397875475,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.475",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069400,1764397875484,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069401,1764397875493,"fUST",-3777.58,0.00016164,2,"2025-11-29T06:31:15.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069402,1764397875502,"fUST",-980.94,0.00016164,2,"2025-11-29T06:31:15.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069403,1764397875511,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.511",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069404,1764397875520,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.520",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069405,1764397875530,"fUST",-907.07,0.00016164,2,"2025-11-29T06:31:15.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069406,1764397875539,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.539",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069407,1764397875548,"fUST",-1083.76,0.00016164,2,"2025-11-29T06:31:15.548",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069408,1764397875557,"fUST",-604.62,0.00016164,2,"2025-11-29T06:31:15.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069409,1764397875566,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.566",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069410,1764397875575,"fUST",-1104.96,0.00016164,2,"2025-11-29T06:31:15.575",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069411,1764397875584,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.584",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069412,1764397875593,"fUST",-6559.69,0.00016164,2,"2025-11-29T06:31:15.593",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069413,1764397875602,"fUST",-939.05,0.00016164,2,"2025-11-29T06:31:15.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069414,1764397875611,"fUST",-1377.4,0.00016164,2,"2025-11-29T06:31:15.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069415,1764397875621,"fUST",-4642.22,0.00016164,2,"2025-11-29T06:31:15.621",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069416,1764397875630,"fUST",-500.0,0.00016164,2,"2025-11-29T06:31:15.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069417,1764397875640,"fUST",-1600.0,0.00016164,2,"2025-11-29T06:31:15.640",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069418,1764397875649,"fUST",-460.0,0.00016196,2,"2025-11-29T06:31:15.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069419,1764397875658,"fUST",-368.72313193,0.00016228,11,"2025-11-29T06:31:15.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069420,1764397875668,"fUST",-600.0,0.00016256,2,"2025-11-29T06:31:15.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069421,1764397875677,"fUST",-204.0,0.00016365,2,"2025-11-29T06:31:15.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069422,1764397875686,"fUST",-600.0,0.00016406,2,"2025-11-29T06:31:15.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069423,1764397875695,"fUST",-1800.0,0.00016412,2,"2025-11-29T06:31:15.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069424,1764397875704,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069425,1764397875714,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069426,1764397875723,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069427,1764397875732,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069428,1764397875741,"fUST",-766.13,0.00016438,2,"2025-11-29T06:31:15.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069429,1764397875750,"fUST",-556.64,0.00016438,2,"2025-11-29T06:31:15.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069430,1764397875759,"fUST",-203.57071522,0.00016438,2,"2025-11-29T06:31:15.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069431,1764397875768,"fUST",-834.94,0.00016438,2,"2025-11-29T06:31:15.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069432,1764397875778,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069433,1764397875787,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069434,1764397875796,"fUST",-823.76,0.00016438,2,"2025-11-29T06:31:15.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069435,1764397875805,"fUST",-612.37724435,0.00016438,2,"2025-11-29T06:31:15.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069436,1764397875815,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069437,1764397875824,"fUST",-503.30242882,0.00016438,2,"2025-11-29T06:31:15.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069438,1764397875834,"fUST",-372.54017378,0.00016438,2,"2025-11-29T06:31:15.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069439,1764397875843,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069440,1764397875852,"fUST",-598.61,0.00016438,2,"2025-11-29T06:31:15.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069441,1764397875861,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069442,1764397875871,"fUST",-903.4,0.00016438,2,"2025-11-29T06:31:15.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069443,1764397875880,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069444,1764397875889,"fUST",-525.0653404,0.00016438,2,"2025-11-29T06:31:15.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069445,1764397875899,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.899",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069446,1764397875908,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.908",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069447,1764397875917,"fUST",-233.33902178,0.00016438,2,"2025-11-29T06:31:15.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069448,1764397875927,"fUST",-288.56723865,0.00016438,2,"2025-11-29T06:31:15.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069449,1764397875936,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069450,1764397875946,"fUST",-745.8,0.00016438,2,"2025-11-29T06:31:15.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069451,1764397875955,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069452,1764397875964,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069453,1764397875974,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069454,1764397875983,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069455,1764397875992,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:15.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069456,1764397876001,"fUST",-587.4,0.00016438,2,"2025-11-29T06:31:16.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069457,1764397876011,"fUST",-309.57081451,0.00016438,2,"2025-11-29T06:31:16.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069458,1764397876020,"fUST",-738.75,0.00016438,2,"2025-11-29T06:31:16.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069459,1764397876030,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069460,1764397876039,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069461,1764397876048,"fUST",-596.16,0.00016438,2,"2025-11-29T06:31:16.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069462,1764397876058,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069463,1764397876067,"fUST",-574.22,0.00016438,2,"2025-11-29T06:31:16.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069464,1764397876077,"fUST",-445.58717806,0.00016438,2,"2025-11-29T06:31:16.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069465,1764397876087,"fUST",-581.68,0.00016438,2,"2025-11-29T06:31:16.087",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069466,1764397876096,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069467,1764397876106,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069468,1764397876116,"fUST",-556.95,0.00016438,2,"2025-11-29T06:31:16.116",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069469,1764397876126,"fUST",-564.08,0.00016438,2,"2025-11-29T06:31:16.126",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069470,1764397876135,"fUST",-540.78,0.00016438,2,"2025-11-29T06:31:16.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069471,1764397876144,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069472,1764397876154,"fUST",-689.25,0.00016438,2,"2025-11-29T06:31:16.154",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069473,1764397876163,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069474,1764397876172,"fUST",-848.59,0.00016438,2,"2025-11-29T06:31:16.172",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069475,1764397876182,"fUST",-1164.8,0.00016438,2,"2025-11-29T06:31:16.182",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069476,1764397876192,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069477,1764397876201,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069478,1764397876211,"fUST",-1236.56,0.00016438,2,"2025-11-29T06:31:16.211",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069479,1764397876220,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.220",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069480,1764397876233,"fUST",-3090.35,0.00016438,2,"2025-11-29T06:31:16.233",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069481,1764397876243,"fUST",-529.77,0.00016438,2,"2025-11-29T06:31:16.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069482,1764397876252,"fUST",-5933.31,0.00016438,2,"2025-11-29T06:31:16.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069483,1764397876261,"fUST",-1214.71,0.00016438,2,"2025-11-29T06:31:16.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069484,1764397876274,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069485,1764397876283,"fUST",-652.25,0.00016438,2,"2025-11-29T06:31:16.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069486,1764397876292,"fUST",-1897.31,0.00016438,2,"2025-11-29T06:31:16.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069487,1764397876302,"fUST",-990.53,0.00016438,2,"2025-11-29T06:31:16.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069488,1764397876315,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.315",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069489,1764397876324,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069490,1764397876334,"fUST",-778.35,0.00016438,2,"2025-11-29T06:31:16.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069491,1764397876343,"fUST",-1618.79,0.00016438,2,"2025-11-29T06:31:16.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069492,1764397876357,"fUST",-592.68,0.00016438,2,"2025-11-29T06:31:16.357",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069493,1764397876368,"fUST",-899.31,0.00016438,2,"2025-11-29T06:31:16.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069494,1764397876377,"fUST",-940.19,0.00016438,2,"2025-11-29T06:31:16.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069495,1764397876387,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069496,1764397876396,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069497,1764397876406,"fUST",-1484.2,0.00016438,2,"2025-11-29T06:31:16.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069498,1764397876415,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069499,1764397876425,"fUST",-596.04,0.00016438,2,"2025-11-29T06:31:16.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069500,1764397876434,"fUST",-2800.32,0.00016438,2,"2025-11-29T06:31:16.434",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069501,1764397876443,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069502,1764397876453,"fUST",-645.88773389,0.00016438,2,"2025-11-29T06:31:16.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069503,1764397876462,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069504,1764397876472,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069505,1764397876482,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069506,1764397876491,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069507,1764397876501,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.501",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069508,1764397876510,"fUST",-552.21,0.00016438,2,"2025-11-29T06:31:16.510",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069509,1764397876520,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.520",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069510,1764397876530,"fUST",-1559.52,0.00016438,2,"2025-11-29T06:31:16.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069511,1764397876540,"fUST",-522.61,0.00016438,2,"2025-11-29T06:31:16.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069512,1764397876549,"fUST",-797.75,0.00016438,2,"2025-11-29T06:31:16.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069513,1764397876559,"fUST",-513.48,0.00016438,2,"2025-11-29T06:31:16.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069514,1764397876569,"fUST",-526.07,0.00016438,2,"2025-11-29T06:31:16.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069515,1764397876579,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069516,1764397876588,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069517,1764397876598,"fUST",-1335.25,0.00016438,2,"2025-11-29T06:31:16.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069518,1764397876608,"fUST",-50000.0,0.00016438,2,"2025-11-29T06:31:16.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069519,1764397876617,"fUST",-1099.74,0.00016438,2,"2025-11-29T06:31:16.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069520,1764397876627,"fUST",-3619.92,0.00016438,2,"2025-11-29T06:31:16.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069521,1764397876646,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069522,1764397876656,"fUST",-2405.03,0.00016438,2,"2025-11-29T06:31:16.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069523,1764397876666,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069524,1764397876676,"fUST",-7651.96,0.00016438,2,"2025-11-29T06:31:16.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069525,1764397876689,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.689",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069526,1764397876698,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.698",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069527,1764397876708,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.708",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069528,1764397876717,"fUST",-649.66,0.00016438,2,"2025-11-29T06:31:16.717",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069529,1764397876727,"fUST",-1908.06,0.00016438,2,"2025-11-29T06:31:16.727",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069530,1764397876736,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.736",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069531,1764397876746,"fUST",-662.97,0.00016438,2,"2025-11-29T06:31:16.746",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069532,1764397876755,"fUST",-1158.74,0.00016438,2,"2025-11-29T06:31:16.755",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069533,1764397876764,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.764",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069534,1764397876776,"fUST",-1514.35,0.00016438,2,"2025-11-29T06:31:16.776",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069535,1764397876785,"fUST",-642.19,0.00016438,2,"2025-11-29T06:31:16.785",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069536,1764397876795,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069537,1764397876805,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069538,1764397876815,"fUST",-3678.73,0.00016438,2,"2025-11-29T06:31:16.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069539,1764397876824,"fUST",-6008.98,0.00016438,2,"2025-11-29T06:31:16.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069540,1764397876834,"fUST",-514.33,0.00016438,2,"2025-11-29T06:31:16.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069541,1764397876843,"fUST",-776.58,0.00016438,2,"2025-11-29T06:31:16.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069542,1764397876852,"fUST",-523.64233508,0.00016438,2,"2025-11-29T06:31:16.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069543,1764397876862,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069544,1764397876871,"fUST",-3777.58,0.00016438,2,"2025-11-29T06:31:16.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069545,1764397876880,"fUST",-980.94,0.00016438,2,"2025-11-29T06:31:16.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069546,1764397876889,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069547,1764397876899,"fUST",-907.07,0.00016438,2,"2025-11-29T06:31:16.899",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069548,1764397876909,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069549,1764397876918,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069550,1764397876927,"fUST",-1083.76,0.00016438,2,"2025-11-29T06:31:16.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069551,1764397876936,"fUST",-604.62,0.00016438,2,"2025-11-29T06:31:16.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069552,1764397876946,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069553,1764397876956,"fUST",-1104.96,0.00016438,2,"2025-11-29T06:31:16.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069554,1764397876965,"fUST",-500.0,0.00016438,2,"2025-11-29T06:31:16.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069555,1764397876974,"fUST",-6559.69,0.00016438,2,"2025-11-29T06:31:16.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069556,1764397876984,"fUST",-939.05,0.00016438,2,"2025-11-29T06:31:16.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069557,1764397876993,"fUST",-1377.4,0.00016438,2,"2025-11-29T06:31:16.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069558,1764397877003,"fUST",-4642.22,0.00016438,2,"2025-11-29T06:31:17.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069559,1764397877012,"fUST",-704.271,0.00016438,10,"2025-11-29T06:31:17.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069560,1764397877022,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.022",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069561,1764397877031,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.031",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069562,1764397877040,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.040",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069563,1764397877050,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069564,1764397877059,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069565,1764397877068,"fUST",-200.0,0.00016438,3,"2025-11-29T06:31:17.068",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069566,1764397877078,"fUST",-155.262135,0.00016438,2,"2025-11-29T06:31:17.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069567,1764397877087,"fUST",-154.20637994,0.00016438,2,"2025-11-29T06:31:17.087",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069568,1764397877096,"fUST",-3000.0,0.00016438,2,"2025-11-29T06:31:17.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069569,1764397877106,"fUST",-3000.0,0.00016438,2,"2025-11-29T06:31:17.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069570,1764397877116,"fUST",-3000.0,0.00016438,2,"2025-11-29T06:31:17.116",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069571,1764397877126,"fUST",-414.0,0.00016471,2,"2025-11-29T06:31:17.126",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069572,1764397877135,"fUST",-150.0,0.00016494,2,"2025-11-29T06:31:17.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069573,1764397877145,"fUST",-3500.0,0.0001656,2,"2025-11-29T06:31:17.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069574,1764397877155,"fUST",-3500.0,0.0001656,2,"2025-11-29T06:31:17.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069575,1764397877164,"fUST",-251.11897888,0.00016576,2,"2025-11-29T06:31:17.164",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069576,1764397877173,"fUST",-666.0,0.00016576,2,"2025-11-29T06:31:17.173",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069577,1764397877183,"fUST",-600.0,0.00016607,2,"2025-11-29T06:31:17.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069578,1764397877192,"fUST",-368.72313193,0.00016637,13,"2025-11-29T06:31:17.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069579,1764397877201,"fUST",-500.0,0.00016694,2,"2025-11-29T06:31:17.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069580,1764397877211,"fUST",-150.0,0.00016702,2,"2025-11-29T06:31:17.211",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069581,1764397877220,"fUST",-150.0,0.00016702,2,"2025-11-29T06:31:17.220",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069582,1764397877230,"fUST",-150.0,0.00016702,2,"2025-11-29T06:31:17.230",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069583,1764397877242,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069584,1764397877251,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069585,1764397877261,"fUST",-460.69821115,0.00016712,2,"2025-11-29T06:31:17.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069586,1764397877271,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069587,1764397877280,"fUST",-766.13,0.00016712,2,"2025-11-29T06:31:17.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069588,1764397877289,"fUST",-556.64,0.00016712,2,"2025-11-29T06:31:17.289",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069589,1764397877299,"fUST",-834.94,0.00016712,2,"2025-11-29T06:31:17.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069590,1764397877312,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069591,1764397877321,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069592,1764397877331,"fUST",-823.76,0.00016712,2,"2025-11-29T06:31:17.331",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069593,1764397877340,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.340",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069594,1764397877350,"fUST",-598.61,0.00016712,2,"2025-11-29T06:31:17.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069595,1764397877359,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069596,1764397877369,"fUST",-903.4,0.00016712,2,"2025-11-29T06:31:17.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069597,1764397877378,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069598,1764397877388,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.388",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069599,1764397877399,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069600,1764397877409,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.409",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069601,1764397877419,"fUST",-745.8,0.00016712,2,"2025-11-29T06:31:17.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069602,1764397877429,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.429",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069603,1764397877439,"fUST",-438.07439051,0.00016712,2,"2025-11-29T06:31:17.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069604,1764397877448,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069605,1764397877457,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.457",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069606,1764397877467,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069607,1764397877477,"fUST",-587.4,0.00016712,2,"2025-11-29T06:31:17.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069608,1764397877488,"fUST",-738.75,0.00016712,2,"2025-11-29T06:31:17.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069609,1764397877498,"fUST",-631.96461902,0.00016712,2,"2025-11-29T06:31:17.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069610,1764397877507,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069611,1764397877517,"fUST",-596.16,0.00016712,2,"2025-11-29T06:31:17.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069612,1764397877527,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069613,1764397877537,"fUST",-574.22,0.00016712,2,"2025-11-29T06:31:17.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069614,1764397877548,"fUST",-581.68,0.00016712,2,"2025-11-29T06:31:17.548",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069615,1764397877557,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069616,1764397877567,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069617,1764397877577,"fUST",-556.95,0.00016712,2,"2025-11-29T06:31:17.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069618,1764397877586,"fUST",-564.08,0.00016712,2,"2025-11-29T06:31:17.586",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069619,1764397877595,"fUST",-540.78,0.00016712,2,"2025-11-29T06:31:17.595",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069620,1764397877613,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.613",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069621,1764397877627,"fUST",-689.25,0.00016712,2,"2025-11-29T06:31:17.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069622,1764397877637,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069623,1764397877646,"fUST",-848.59,0.00016712,2,"2025-11-29T06:31:17.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069624,1764397877656,"fUST",-1164.8,0.00016712,2,"2025-11-29T06:31:17.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069625,1764397877666,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069626,1764397877675,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069627,1764397877685,"fUST",-1236.56,0.00016712,2,"2025-11-29T06:31:17.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069628,1764397877695,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069629,1764397877704,"fUST",-3090.35,0.00016712,2,"2025-11-29T06:31:17.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069630,1764397877714,"fUST",-529.77,0.00016712,2,"2025-11-29T06:31:17.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069631,1764397877724,"fUST",-5933.31,0.00016712,2,"2025-11-29T06:31:17.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069632,1764397877733,"fUST",-1214.71,0.00016712,2,"2025-11-29T06:31:17.733",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069633,1764397877743,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069634,1764397877753,"fUST",-652.25,0.00016712,2,"2025-11-29T06:31:17.753",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069635,1764397877763,"fUST",-1897.31,0.00016712,2,"2025-11-29T06:31:17.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069636,1764397877773,"fUST",-990.53,0.00016712,2,"2025-11-29T06:31:17.773",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069637,1764397877784,"fUST",-260.92,0.00016712,2,"2025-11-29T06:31:17.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069638,1764397877793,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.793",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069639,1764397877803,"fUST",-778.35,0.00016712,2,"2025-11-29T06:31:17.803",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069640,1764397877812,"fUST",-1618.79,0.00016712,2,"2025-11-29T06:31:17.812",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069641,1764397877822,"fUST",-592.68,0.00016712,2,"2025-11-29T06:31:17.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069642,1764397877832,"fUST",-899.31,0.00016712,2,"2025-11-29T06:31:17.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069643,1764397877842,"fUST",-940.19,0.00016712,2,"2025-11-29T06:31:17.842",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069644,1764397877851,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.851",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069645,1764397877861,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:17.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069646,1764397877871,"fUST",-1484.2,0.00016712,2,"2025-11-29T06:31:17.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069647,1764397878055,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.055",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069648,1764397878066,"fUST",-596.04,0.00016712,2,"2025-11-29T06:31:18.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069649,1764397878075,"fUST",-2800.32,0.00016712,2,"2025-11-29T06:31:18.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069650,1764397878085,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069651,1764397878094,"fUST",-295.90420194,0.00016712,2,"2025-11-29T06:31:18.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069652,1764397878103,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069653,1764397878113,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.113",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069654,1764397878122,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069655,1764397878132,"fUST",-552.21,0.00016712,2,"2025-11-29T06:31:18.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069656,1764397878141,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069657,1764397878150,"fUST",-1559.52,0.00016712,2,"2025-11-29T06:31:18.150",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069658,1764397878159,"fUST",-522.61,0.00016712,2,"2025-11-29T06:31:18.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069659,1764397878169,"fUST",-797.75,0.00016712,2,"2025-11-29T06:31:18.169",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069660,1764397878178,"fUST",-513.48,0.00016712,2,"2025-11-29T06:31:18.178",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069661,1764397878187,"fUST",-526.07,0.00016712,2,"2025-11-29T06:31:18.187",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069662,1764397878196,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.196",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069663,1764397878205,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.205",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069664,1764397878214,"fUST",-1335.25,0.00016712,2,"2025-11-29T06:31:18.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069665,1764397878224,"fUST",-1099.74,0.00016712,2,"2025-11-29T06:31:18.224",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069666,1764397878237,"fUST",-3619.92,0.00016712,2,"2025-11-29T06:31:18.237",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069667,1764397878246,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.246",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069668,1764397878254,"fUST",-2405.03,0.00016712,2,"2025-11-29T06:31:18.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069669,1764397878264,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.264",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069670,1764397878274,"fUST",-7651.96,0.00016712,2,"2025-11-29T06:31:18.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069671,1764397878283,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069672,1764397878292,"fUST",-188.64107987,0.00016712,2,"2025-11-29T06:31:18.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069673,1764397878301,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.301",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069674,1764397878311,"fUST",-649.66,0.00016712,2,"2025-11-29T06:31:18.311",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069675,1764397878321,"fUST",-1908.06,0.00016712,2,"2025-11-29T06:31:18.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069676,1764397878330,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069677,1764397878339,"fUST",-662.97,0.00016712,2,"2025-11-29T06:31:18.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069678,1764397878348,"fUST",-1158.74,0.00016712,2,"2025-11-29T06:31:18.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069679,1764397878357,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.357",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069680,1764397878367,"fUST",-1514.35,0.00016712,2,"2025-11-29T06:31:18.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069681,1764397878376,"fUST",-642.19,0.00016712,2,"2025-11-29T06:31:18.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069682,1764397878385,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069683,1764397878395,"fUST",-3678.73,0.00016712,2,"2025-11-29T06:31:18.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069684,1764397878404,"fUST",-477.20195336,0.00016712,2,"2025-11-29T06:31:18.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069685,1764397878413,"fUST",-6008.98,0.00016712,2,"2025-11-29T06:31:18.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069686,1764397878422,"fUST",-514.33,0.00016712,2,"2025-11-29T06:31:18.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069687,1764397878434,"fUST",-776.58,0.00016712,2,"2025-11-29T06:31:18.434",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069688,1764397878443,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069689,1764397878452,"fUST",-3777.58,0.00016712,2,"2025-11-29T06:31:18.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069690,1764397878461,"fUST",-980.94,0.00016712,2,"2025-11-29T06:31:18.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069691,1764397878470,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.470",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069692,1764397878479,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069693,1764397878488,"fUST",-907.07,0.00016712,2,"2025-11-29T06:31:18.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069694,1764397878498,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069695,1764397878508,"fUST",-1083.76,0.00016712,2,"2025-11-29T06:31:18.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069696,1764397878517,"fUST",-604.62,0.00016712,2,"2025-11-29T06:31:18.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069697,1764397878526,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069698,1764397878536,"fUST",-1104.96,0.00016712,2,"2025-11-29T06:31:18.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069699,1764397878545,"fUST",-500.0,0.00016712,2,"2025-11-29T06:31:18.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069700,1764397878555,"fUST",-6559.69,0.00016712,2,"2025-11-29T06:31:18.555",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069701,1764397878564,"fUST",-939.05,0.00016712,2,"2025-11-29T06:31:18.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069702,1764397878573,"fUST",-1377.4,0.00016712,2,"2025-11-29T06:31:18.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069703,1764397878582,"fUST",-4642.22,0.00016712,2,"2025-11-29T06:31:18.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069704,1764397878591,"fUST",-560.0,0.00016744,2,"2025-11-29T06:31:18.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069705,1764397878600,"fUST",-600.0,0.00016798,2,"2025-11-29T06:31:18.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069706,1764397878610,"fUST",-224.34093834,0.00016802,2,"2025-11-29T06:31:18.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069707,1764397878619,"fUST",-153.0,0.00016842,2,"2025-11-29T06:31:18.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069708,1764397878629,"fUST",-153.0,0.00016842,2,"2025-11-29T06:31:18.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069709,1764397878638,"fUST",-153.0,0.00016842,2,"2025-11-29T06:31:18.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069710,1764397878647,"fUST",-153.0,0.00016842,2,"2025-11-29T06:31:18.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069711,1764397878657,"fUST",-153.0,0.00016842,2,"2025-11-29T06:31:18.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069712,1764397878666,"fUST",-279.0,0.00016929,2,"2025-11-29T06:31:18.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069713,1764397878676,"fUST",-2100.0,0.0001696,2,"2025-11-29T06:31:18.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069714,1764397878686,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069715,1764397878697,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069716,1764397878706,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069717,1764397878715,"fUST",-766.13,0.00016986,2,"2025-11-29T06:31:18.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069718,1764397878725,"fUST",-556.64,0.00016986,2,"2025-11-29T06:31:18.725",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069719,1764397878735,"fUST",-834.94,0.00016986,2,"2025-11-29T06:31:18.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069720,1764397878745,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.745",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069721,1764397878754,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.754",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069722,1764397878763,"fUST",-823.76,0.00016986,2,"2025-11-29T06:31:18.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069723,1764397878772,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069724,1764397878782,"fUST",-598.61,0.00016986,2,"2025-11-29T06:31:18.782",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069725,1764397878791,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.791",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069726,1764397878802,"fUST",-903.4,0.00016986,2,"2025-11-29T06:31:18.802",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069727,1764397878812,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.812",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069728,1764397878821,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.821",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069729,1764397878831,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069730,1764397878840,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.840",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069731,1764397878849,"fUST",-745.8,0.00016986,2,"2025-11-29T06:31:18.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069732,1764397878859,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069733,1764397878869,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069734,1764397878879,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069735,1764397878888,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069736,1764397878897,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.897",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069737,1764397878906,"fUST",-587.4,0.00016986,2,"2025-11-29T06:31:18.906",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069738,1764397878915,"fUST",-738.75,0.00016986,2,"2025-11-29T06:31:18.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069739,1764397878924,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.924",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069740,1764397878933,"fUST",-596.16,0.00016986,2,"2025-11-29T06:31:18.933",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069741,1764397878942,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.942",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069742,1764397878951,"fUST",-574.22,0.00016986,2,"2025-11-29T06:31:18.951",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069743,1764397878960,"fUST",-581.68,0.00016986,2,"2025-11-29T06:31:18.960",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069744,1764397878969,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.969",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069745,1764397878978,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:18.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069746,1764397878987,"fUST",-556.95,0.00016986,2,"2025-11-29T06:31:18.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069747,1764397878996,"fUST",-564.08,0.00016986,2,"2025-11-29T06:31:18.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069748,1764397879005,"fUST",-540.78,0.00016986,2,"2025-11-29T06:31:19.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069749,1764397879014,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069750,1764397879024,"fUST",-689.25,0.00016986,2,"2025-11-29T06:31:19.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069751,1764397879033,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.033",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069752,1764397879043,"fUST",-848.59,0.00016986,2,"2025-11-29T06:31:19.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069753,1764397879053,"fUST",-1164.8,0.00016986,2,"2025-11-29T06:31:19.053",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069754,1764397879063,"fUST",-413.48485757,0.00016986,2,"2025-11-29T06:31:19.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069755,1764397879072,"fUST",-354.33591041,0.00016986,2,"2025-11-29T06:31:19.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069756,1764397879081,"fUST",-1236.56,0.00016986,2,"2025-11-29T06:31:19.081",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069757,1764397879091,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.091",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069758,1764397879100,"fUST",-3090.35,0.00016986,2,"2025-11-29T06:31:19.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069759,1764397879110,"fUST",-529.77,0.00016986,2,"2025-11-29T06:31:19.110",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069760,1764397879119,"fUST",-5933.31,0.00016986,2,"2025-11-29T06:31:19.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069761,1764397879129,"fUST",-1214.71,0.00016986,2,"2025-11-29T06:31:19.129",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069762,1764397879138,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069763,1764397879148,"fUST",-652.25,0.00016986,2,"2025-11-29T06:31:19.148",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069764,1764397879157,"fUST",-1897.31,0.00016986,2,"2025-11-29T06:31:19.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069765,1764397879166,"fUST",-990.53,0.00016986,2,"2025-11-29T06:31:19.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069766,1764397879175,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069767,1764397879184,"fUST",-778.35,0.00016986,2,"2025-11-29T06:31:19.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069768,1764397879193,"fUST",-1618.79,0.00016986,2,"2025-11-29T06:31:19.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069769,1764397879203,"fUST",-592.68,0.00016986,2,"2025-11-29T06:31:19.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069770,1764397879212,"fUST",-899.31,0.00016986,2,"2025-11-29T06:31:19.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069771,1764397879221,"fUST",-940.19,0.00016986,2,"2025-11-29T06:31:19.221",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069772,1764397879232,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069773,1764397879242,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069774,1764397879251,"fUST",-1484.2,0.00016986,2,"2025-11-29T06:31:19.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069775,1764397879261,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069776,1764397879271,"fUST",-596.04,0.00016986,2,"2025-11-29T06:31:19.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069777,1764397879280,"fUST",-2800.32,0.00016986,2,"2025-11-29T06:31:19.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069778,1764397879290,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.290",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069779,1764397879299,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069780,1764397879309,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.309",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069781,1764397879318,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.318",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069782,1764397879327,"fUST",-552.21,0.00016986,2,"2025-11-29T06:31:19.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069783,1764397879337,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.337",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069784,1764397879346,"fUST",-1559.52,0.00016986,2,"2025-11-29T06:31:19.346",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069785,1764397879356,"fUST",-522.61,0.00016986,2,"2025-11-29T06:31:19.356",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069786,1764397879365,"fUST",-797.75,0.00016986,2,"2025-11-29T06:31:19.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069787,1764397879374,"fUST",-513.48,0.00016986,2,"2025-11-29T06:31:19.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069788,1764397879383,"fUST",-526.07,0.00016986,2,"2025-11-29T06:31:19.383",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069789,1764397879392,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.392",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069790,1764397879402,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069791,1764397879411,"fUST",-1335.25,0.00016986,2,"2025-11-29T06:31:19.411",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069792,1764397879420,"fUST",-1099.74,0.00016986,2,"2025-11-29T06:31:19.420",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069793,1764397879431,"fUST",-3619.92,0.00016986,2,"2025-11-29T06:31:19.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069794,1764397879440,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069795,1764397879450,"fUST",-2405.03,0.00016986,2,"2025-11-29T06:31:19.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069796,1764397879459,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.459",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069797,1764397879468,"fUST",-7651.96,0.00016986,2,"2025-11-29T06:31:19.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069798,1764397879479,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069799,1764397879488,"fUST",-401.89904734,0.00016986,2,"2025-11-29T06:31:19.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069800,1764397879497,"fUST",-649.66,0.00016986,2,"2025-11-29T06:31:19.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069801,1764397879507,"fUST",-1908.06,0.00016986,2,"2025-11-29T06:31:19.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069802,1764397879516,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069803,1764397879524,"fUST",-662.97,0.00016986,2,"2025-11-29T06:31:19.524",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069804,1764397879534,"fUST",-1158.74,0.00016986,2,"2025-11-29T06:31:19.534",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069805,1764397879543,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069806,1764397879552,"fUST",-1514.35,0.00016986,2,"2025-11-29T06:31:19.552",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069807,1764397879561,"fUST",-642.19,0.00016986,2,"2025-11-29T06:31:19.561",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069808,1764397879571,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069809,1764397879581,"fUST",-3678.73,0.00016986,2,"2025-11-29T06:31:19.581",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069810,1764397879591,"fUST",-6008.98,0.00016986,2,"2025-11-29T06:31:19.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069811,1764397879601,"fUST",-514.33,0.00016986,2,"2025-11-29T06:31:19.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069812,1764397879611,"fUST",-776.58,0.00016986,2,"2025-11-29T06:31:19.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069813,1764397879620,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069814,1764397879629,"fUST",-3777.58,0.00016986,2,"2025-11-29T06:31:19.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069815,1764397879639,"fUST",-980.94,0.00016986,2,"2025-11-29T06:31:19.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069816,1764397879648,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069817,1764397879658,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069818,1764397879667,"fUST",-907.07,0.00016986,2,"2025-11-29T06:31:19.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069819,1764397879676,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069820,1764397879685,"fUST",-1083.76,0.00016986,2,"2025-11-29T06:31:19.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069821,1764397879695,"fUST",-604.62,0.00016986,2,"2025-11-29T06:31:19.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069822,1764397879704,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069823,1764397879713,"fUST",-1104.96,0.00016986,2,"2025-11-29T06:31:19.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069824,1764397879723,"fUST",-500.0,0.00016986,2,"2025-11-29T06:31:19.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069825,1764397879732,"fUST",-6559.69,0.00016986,2,"2025-11-29T06:31:19.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069826,1764397879741,"fUST",-939.05,0.00016986,2,"2025-11-29T06:31:19.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069827,1764397879750,"fUST",-1377.4,0.00016986,2,"2025-11-29T06:31:19.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069828,1764397879759,"fUST",-4642.22,0.00016986,2,"2025-11-29T06:31:19.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069829,1764397879768,"fUST",-3500.0,0.00016986,2,"2025-11-29T06:31:19.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069830,1764397879778,"fUST",-3500.0,0.00016986,2,"2025-11-29T06:31:19.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069831,1764397879787,"fUST",-2500.0,0.00016986,2,"2025-11-29T06:31:19.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069832,1764397879796,"fUST",-110949.34054979,0.00017,2,"2025-11-29T06:31:19.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069833,1764397879805,"fUST",-368.72313193,0.00017046,14,"2025-11-29T06:31:19.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069834,1764397879815,"fUST",-4000.0,0.00017108,2,"2025-11-29T06:31:19.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069835,1764397879824,"fUST",-4000.0,0.00017108,2,"2025-11-29T06:31:19.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069836,1764397879834,"fUST",-600.0,0.00017123,2,"2025-11-29T06:31:19.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069837,1764397879845,"fUST",-260.4103811,0.00017124,2,"2025-11-29T06:31:19.845",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069838,1764397879854,"fUST",-666.0,0.00017124,2,"2025-11-29T06:31:19.854",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069839,1764397879863,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.863",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069840,1764397879872,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069841,1764397879881,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069842,1764397879890,"fUST",-766.13,0.0001726,2,"2025-11-29T06:31:19.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069843,1764397879901,"fUST",-556.64,0.0001726,2,"2025-11-29T06:31:19.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069844,1764397879910,"fUST",-834.94,0.0001726,2,"2025-11-29T06:31:19.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069845,1764397879920,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069846,1764397879930,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069847,1764397879939,"fUST",-823.76,0.0001726,2,"2025-11-29T06:31:19.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069848,1764397879948,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069849,1764397879957,"fUST",-598.61,0.0001726,2,"2025-11-29T06:31:19.957",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069850,1764397879966,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.966",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069851,1764397879975,"fUST",-903.4,0.0001726,2,"2025-11-29T06:31:19.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069852,1764397879984,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.984",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069853,1764397879993,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:19.993",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069854,1764397880003,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069855,1764397880012,"fUST",-629.28341548,0.0001726,2,"2025-11-29T06:31:20.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069856,1764397880021,"fUST",-745.8,0.0001726,2,"2025-11-29T06:31:20.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069857,1764397880030,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069858,1764397880039,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069859,1764397880048,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069860,1764397880057,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069861,1764397880066,"fUST",-587.4,0.0001726,2,"2025-11-29T06:31:20.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069862,1764397880075,"fUST",-738.75,0.0001726,2,"2025-11-29T06:31:20.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069863,1764397880084,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069864,1764397880093,"fUST",-596.16,0.0001726,2,"2025-11-29T06:31:20.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069865,1764397880102,"fUST",-524.15806059,0.0001726,2,"2025-11-29T06:31:20.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069866,1764397880112,"fUST",-574.22,0.0001726,2,"2025-11-29T06:31:20.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069867,1764397880121,"fUST",-581.68,0.0001726,2,"2025-11-29T06:31:20.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069868,1764397880130,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069869,1764397880140,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069870,1764397880149,"fUST",-556.95,0.0001726,2,"2025-11-29T06:31:20.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069871,1764397880158,"fUST",-564.08,0.0001726,2,"2025-11-29T06:31:20.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069872,1764397880167,"fUST",-540.78,0.0001726,2,"2025-11-29T06:31:20.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069873,1764397880176,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069874,1764397880185,"fUST",-689.25,0.0001726,2,"2025-11-29T06:31:20.185",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069875,1764397880194,"fUST",-355.05666995,0.0001726,2,"2025-11-29T06:31:20.194",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069876,1764397880203,"fUST",-848.59,0.0001726,2,"2025-11-29T06:31:20.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069877,1764397880212,"fUST",-1164.8,0.0001726,2,"2025-11-29T06:31:20.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069878,1764397880222,"fUST",-1236.56,0.0001726,2,"2025-11-29T06:31:20.222",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069879,1764397880234,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.234",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069880,1764397880244,"fUST",-3090.35,0.0001726,2,"2025-11-29T06:31:20.244",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069881,1764397880254,"fUST",-529.77,0.0001726,2,"2025-11-29T06:31:20.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069882,1764397880263,"fUST",-5933.31,0.0001726,2,"2025-11-29T06:31:20.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069883,1764397880273,"fUST",-1214.71,0.0001726,2,"2025-11-29T06:31:20.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069884,1764397880333,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069885,1764397880343,"fUST",-652.25,0.0001726,2,"2025-11-29T06:31:20.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069886,1764397880352,"fUST",-1897.31,0.0001726,2,"2025-11-29T06:31:20.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069887,1764397880360,"fUST",-990.53,0.0001726,2,"2025-11-29T06:31:20.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069888,1764397880370,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069889,1764397880378,"fUST",-778.35,0.0001726,2,"2025-11-29T06:31:20.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069890,1764397880387,"fUST",-1618.79,0.0001726,2,"2025-11-29T06:31:20.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069891,1764397880397,"fUST",-592.68,0.0001726,2,"2025-11-29T06:31:20.397",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069892,1764397880408,"fUST",-899.31,0.0001726,2,"2025-11-29T06:31:20.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069893,1764397880418,"fUST",-940.19,0.0001726,2,"2025-11-29T06:31:20.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069894,1764397880427,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069895,1764397880436,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069896,1764397880445,"fUST",-1484.2,0.0001726,2,"2025-11-29T06:31:20.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069897,1764397880454,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.454",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069898,1764397880464,"fUST",-596.04,0.0001726,2,"2025-11-29T06:31:20.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069899,1764397880473,"fUST",-2800.32,0.0001726,2,"2025-11-29T06:31:20.473",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069900,1764397880482,"fUST",-602.32466175,0.0001726,2,"2025-11-29T06:31:20.482",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069901,1764397880491,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069902,1764397880500,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069903,1764397880509,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.509",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069904,1764397880519,"fUST",-552.21,0.0001726,2,"2025-11-29T06:31:20.519",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069905,1764397880528,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069906,1764397880538,"fUST",-1559.52,0.0001726,2,"2025-11-29T06:31:20.538",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069907,1764397880548,"fUST",-522.61,0.0001726,2,"2025-11-29T06:31:20.548",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069908,1764397880557,"fUST",-797.75,0.0001726,2,"2025-11-29T06:31:20.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069909,1764397880567,"fUST",-513.48,0.0001726,2,"2025-11-29T06:31:20.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069910,1764397880576,"fUST",-526.07,0.0001726,2,"2025-11-29T06:31:20.576",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069911,1764397880585,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.585",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069912,1764397880594,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.594",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069913,1764397880603,"fUST",-1335.25,0.0001726,2,"2025-11-29T06:31:20.603",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069914,1764397880613,"fUST",-1099.74,0.0001726,2,"2025-11-29T06:31:20.613",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069915,1764397880622,"fUST",-3619.92,0.0001726,2,"2025-11-29T06:31:20.622",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069916,1764397880631,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.631",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069917,1764397880641,"fUST",-2405.03,0.0001726,2,"2025-11-29T06:31:20.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069918,1764397880650,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.650",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069919,1764397880659,"fUST",-7651.96,0.0001726,2,"2025-11-29T06:31:20.659",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069920,1764397880668,"fUST",-297.19166702,0.0001726,2,"2025-11-29T06:31:20.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069921,1764397880678,"fUST",-649.66,0.0001726,2,"2025-11-29T06:31:20.678",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069922,1764397880687,"fUST",-1908.06,0.0001726,2,"2025-11-29T06:31:20.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069923,1764397880696,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069924,1764397880705,"fUST",-662.97,0.0001726,2,"2025-11-29T06:31:20.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069925,1764397880714,"fUST",-1158.74,0.0001726,2,"2025-11-29T06:31:20.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069926,1764397880723,"fUST",-621.96976279,0.0001726,2,"2025-11-29T06:31:20.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069927,1764397880732,"fUST",-1514.35,0.0001726,2,"2025-11-29T06:31:20.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069928,1764397880742,"fUST",-642.19,0.0001726,2,"2025-11-29T06:31:20.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069929,1764397880751,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069930,1764397880760,"fUST",-3678.73,0.0001726,2,"2025-11-29T06:31:20.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069931,1764397880769,"fUST",-6008.98,0.0001726,2,"2025-11-29T06:31:20.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069932,1764397880778,"fUST",-514.33,0.0001726,2,"2025-11-29T06:31:20.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069933,1764397880787,"fUST",-776.58,0.0001726,2,"2025-11-29T06:31:20.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069934,1764397880796,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069935,1764397880805,"fUST",-3777.58,0.0001726,2,"2025-11-29T06:31:20.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069936,1764397880815,"fUST",-980.94,0.0001726,2,"2025-11-29T06:31:20.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069937,1764397880824,"fUST",-506.10936902,0.0001726,2,"2025-11-29T06:31:20.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069938,1764397880832,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069939,1764397880841,"fUST",-907.07,0.0001726,2,"2025-11-29T06:31:20.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069940,1764397880850,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069941,1764397880859,"fUST",-1083.76,0.0001726,2,"2025-11-29T06:31:20.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069942,1764397880868,"fUST",-604.62,0.0001726,2,"2025-11-29T06:31:20.868",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069943,1764397880877,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.877",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069944,1764397880886,"fUST",-1104.96,0.0001726,2,"2025-11-29T06:31:20.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069945,1764397880895,"fUST",-500.0,0.0001726,2,"2025-11-29T06:31:20.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069946,1764397880903,"fUST",-6559.69,0.0001726,2,"2025-11-29T06:31:20.903",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069947,1764397880912,"fUST",-939.05,0.0001726,2,"2025-11-29T06:31:20.912",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069948,1764397880922,"fUST",-1377.4,0.0001726,2,"2025-11-29T06:31:20.922",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069949,1764397880931,"fUST",-4642.22,0.0001726,2,"2025-11-29T06:31:20.931",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069950,1764397880939,"fUST",-2400.0,0.0001726,2,"2025-11-29T06:31:20.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069951,1764397880948,"fUST",-600.0,0.00017276,2,"2025-11-29T06:31:20.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069952,1764397880957,"fUST",-660.0,0.00017292,2,"2025-11-29T06:31:20.957",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069953,1764397880967,"fUST",-150.0,0.00017347,2,"2025-11-29T06:31:20.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069954,1764397880976,"fUST",-306.0,0.00017367,2,"2025-11-29T06:31:20.976",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069955,1764397880985,"fUST",-153.0,0.00017367,2,"2025-11-29T06:31:20.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069956,1764397880994,"fUST",-153.0,0.00017367,2,"2025-11-29T06:31:20.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069957,1764397881003,"fUST",-499.3,0.00017409,2,"2025-11-29T06:31:21.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069958,1764397881012,"fUST",-330.0,0.00017453,2,"2025-11-29T06:31:21.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069959,1764397881020,"fUST",-368.72313193,0.00017456,15,"2025-11-29T06:31:21.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069960,1764397881029,"fUST",-2400.0,0.00017508,2,"2025-11-29T06:31:21.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069961,1764397881038,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069962,1764397881046,"fUST",-557.24108724,0.00017534,2,"2025-11-29T06:31:21.046",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069963,1764397881055,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.055",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069964,1764397881064,"fUST",-766.13,0.00017534,2,"2025-11-29T06:31:21.064",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069965,1764397881073,"fUST",-556.64,0.00017534,2,"2025-11-29T06:31:21.073",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069966,1764397881082,"fUST",-834.94,0.00017534,2,"2025-11-29T06:31:21.082",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069967,1764397881091,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.091",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069968,1764397881100,"fUST",-288.07398383,0.00017534,2,"2025-11-29T06:31:21.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069969,1764397881109,"fUST",-823.76,0.00017534,2,"2025-11-29T06:31:21.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069970,1764397881119,"fUST",-497.88113852,0.00017534,2,"2025-11-29T06:31:21.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069971,1764397881128,"fUST",-598.61,0.00017534,2,"2025-11-29T06:31:21.128",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069972,1764397881137,"fUST",-286.5566586,0.00017534,2,"2025-11-29T06:31:21.137",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069973,1764397881146,"fUST",-903.4,0.00017534,2,"2025-11-29T06:31:21.146",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069974,1764397881155,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.155",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069975,1764397881165,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069976,1764397881174,"fUST",-370.68327829,0.00017534,2,"2025-11-29T06:31:21.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069977,1764397881183,"fUST",-745.8,0.00017534,2,"2025-11-29T06:31:21.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069978,1764397881191,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.191",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069979,1764397881200,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.200",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069980,1764397881209,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.209",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069981,1764397881219,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069982,1764397881228,"fUST",-587.4,0.00017534,2,"2025-11-29T06:31:21.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069983,1764397881240,"fUST",-738.75,0.00017534,2,"2025-11-29T06:31:21.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069984,1764397881249,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069985,1764397881258,"fUST",-596.16,0.00017534,2,"2025-11-29T06:31:21.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069986,1764397881267,"fUST",-574.22,0.00017534,2,"2025-11-29T06:31:21.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069987,1764397881277,"fUST",-581.68,0.00017534,2,"2025-11-29T06:31:21.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069988,1764397881286,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069989,1764397881295,"fUST",-215.87055735,0.00017534,2,"2025-11-29T06:31:21.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069990,1764397881303,"fUST",-556.95,0.00017534,2,"2025-11-29T06:31:21.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069991,1764397881315,"fUST",-564.08,0.00017534,2,"2025-11-29T06:31:21.315",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069992,1764397881324,"fUST",-540.78,0.00017534,2,"2025-11-29T06:31:21.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069993,1764397881333,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069994,1764397881342,"fUST",-689.25,0.00017534,2,"2025-11-29T06:31:21.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069995,1764397881350,"fUST",-848.59,0.00017534,2,"2025-11-29T06:31:21.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069996,1764397881359,"fUST",-1164.8,0.00017534,2,"2025-11-29T06:31:21.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069997,1764397881368,"fUST",-1236.56,0.00017534,2,"2025-11-29T06:31:21.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069998,1764397881377,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395069999,1764397881386,"fUST",-3090.35,0.00017534,2,"2025-11-29T06:31:21.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070000,1764397881395,"fUST",-529.77,0.00017534,2,"2025-11-29T06:31:21.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070001,1764397881405,"fUST",-5933.31,0.00017534,2,"2025-11-29T06:31:21.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070002,1764397881414,"fUST",-1214.71,0.00017534,2,"2025-11-29T06:31:21.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070003,1764397881424,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070004,1764397881433,"fUST",-652.25,0.00017534,2,"2025-11-29T06:31:21.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070005,1764397881441,"fUST",-1897.31,0.00017534,2,"2025-11-29T06:31:21.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070006,1764397881451,"fUST",-990.53,0.00017534,2,"2025-11-29T06:31:21.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070007,1764397881460,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070008,1764397881469,"fUST",-778.35,0.00017534,2,"2025-11-29T06:31:21.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070009,1764397881478,"fUST",-1618.79,0.00017534,2,"2025-11-29T06:31:21.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070010,1764397881488,"fUST",-592.68,0.00017534,2,"2025-11-29T06:31:21.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070011,1764397881497,"fUST",-899.31,0.00017534,2,"2025-11-29T06:31:21.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070012,1764397881506,"fUST",-940.19,0.00017534,2,"2025-11-29T06:31:21.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070013,1764397881516,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070014,1764397881525,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070015,1764397881534,"fUST",-1484.2,0.00017534,2,"2025-11-29T06:31:21.534",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070016,1764397881543,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070017,1764397881553,"fUST",-596.04,0.00017534,2,"2025-11-29T06:31:21.553",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070018,1764397881562,"fUST",-2800.32,0.00017534,2,"2025-11-29T06:31:21.562",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070019,1764397881571,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070020,1764397881580,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.580",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070021,1764397881589,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.589",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070022,1764397881598,"fUST",-552.21,0.00017534,2,"2025-11-29T06:31:21.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070023,1764397881607,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070024,1764397881617,"fUST",-1559.52,0.00017534,2,"2025-11-29T06:31:21.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070025,1764397881626,"fUST",-522.61,0.00017534,2,"2025-11-29T06:31:21.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070026,1764397881635,"fUST",-797.75,0.00017534,2,"2025-11-29T06:31:21.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070027,1764397881644,"fUST",-513.48,0.00017534,2,"2025-11-29T06:31:21.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070028,1764397881654,"fUST",-526.07,0.00017534,2,"2025-11-29T06:31:21.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070029,1764397881664,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.664",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070030,1764397881674,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.674",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070031,1764397881683,"fUST",-1335.25,0.00017534,2,"2025-11-29T06:31:21.683",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070032,1764397881693,"fUST",-1099.74,0.00017534,2,"2025-11-29T06:31:21.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070033,1764397881703,"fUST",-3619.92,0.00017534,2,"2025-11-29T06:31:21.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070034,1764397881712,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070035,1764397881722,"fUST",-2405.03,0.00017534,2,"2025-11-29T06:31:21.722",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070036,1764397881731,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070037,1764397881740,"fUST",-7651.96,0.00017534,2,"2025-11-29T06:31:21.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070038,1764397881750,"fUST",-649.66,0.00017534,2,"2025-11-29T06:31:21.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070039,1764397881760,"fUST",-1908.06,0.00017534,2,"2025-11-29T06:31:21.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070040,1764397881769,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070041,1764397881778,"fUST",-662.97,0.00017534,2,"2025-11-29T06:31:21.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070042,1764397881788,"fUST",-1158.74,0.00017534,2,"2025-11-29T06:31:21.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070043,1764397881797,"fUST",-1514.35,0.00017534,2,"2025-11-29T06:31:21.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070044,1764397881806,"fUST",-642.19,0.00017534,2,"2025-11-29T06:31:21.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070045,1764397881815,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070046,1764397881824,"fUST",-3678.73,0.00017534,2,"2025-11-29T06:31:21.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070047,1764397881833,"fUST",-6008.98,0.00017534,2,"2025-11-29T06:31:21.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070048,1764397881842,"fUST",-514.33,0.00017534,2,"2025-11-29T06:31:21.842",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070049,1764397881851,"fUST",-776.58,0.00017534,2,"2025-11-29T06:31:21.851",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070050,1764397881860,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070051,1764397881869,"fUST",-3777.58,0.00017534,2,"2025-11-29T06:31:21.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070052,1764397881879,"fUST",-980.94,0.00017534,2,"2025-11-29T06:31:21.879",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070053,1764397881887,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.887",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070054,1764397881896,"fUST",-907.07,0.00017534,2,"2025-11-29T06:31:21.896",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070055,1764397881906,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.906",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070056,1764397881915,"fUST",-1083.76,0.00017534,2,"2025-11-29T06:31:21.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070057,1764397881924,"fUST",-604.62,0.00017534,2,"2025-11-29T06:31:21.924",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070058,1764397881933,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.933",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070059,1764397881941,"fUST",-1104.96,0.00017534,2,"2025-11-29T06:31:21.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070060,1764397881950,"fUST",-500.0,0.00017534,2,"2025-11-29T06:31:21.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070061,1764397881959,"fUST",-6559.69,0.00017534,2,"2025-11-29T06:31:21.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070062,1764397881968,"fUST",-939.05,0.00017534,2,"2025-11-29T06:31:21.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070063,1764397881978,"fUST",-1377.4,0.00017534,2,"2025-11-29T06:31:21.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070064,1764397881986,"fUST",-4642.22,0.00017534,2,"2025-11-29T06:31:21.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070065,1764397881995,"fUST",-4000.0,0.00017534,2,"2025-11-29T06:31:21.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070066,1764397882005,"fUST",-4000.0,0.00017534,2,"2025-11-29T06:31:22.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070067,1764397882015,"fUST",-158.910917,0.000176,2,"2025-11-29T06:31:22.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070068,1764397882023,"fUST",-18119.31501994,0.00017614,2,"2025-11-29T06:31:22.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070069,1764397882033,"fUST",-155.245964,0.00017631,3,"2025-11-29T06:31:22.033",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070070,1764397882044,"fUST",-4500.0,0.00017656,2,"2025-11-29T06:31:22.044",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070071,1764397882054,"fUST",-460.85741122,0.00017656,2,"2025-11-29T06:31:22.054",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070072,1764397882063,"fUST",-155.245964,0.00017664,4,"2025-11-29T06:31:22.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070073,1764397882072,"fUST",-270.0455652,0.00017672,2,"2025-11-29T06:31:22.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070074,1764397882082,"fUST",-666.0,0.00017672,2,"2025-11-29T06:31:22.082",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070075,1764397882091,"fUST",-500.0,0.0001768,2,"2025-11-29T06:31:22.091",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070076,1764397882100,"fUST",-600.0,0.000177,2,"2025-11-29T06:31:22.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070077,1764397882109,"fUST",-177.56476227,0.000178,3,"2025-11-29T06:31:22.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070078,1764397882120,"fUST",-302.38057739,0.00017808,2,"2025-11-29T06:31:22.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070079,1764397882130,"fUST",-266.0860443,0.00017808,2,"2025-11-29T06:31:22.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070080,1764397882140,"fUST",-766.13,0.00017808,2,"2025-11-29T06:31:22.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070081,1764397882149,"fUST",-556.64,0.00017808,2,"2025-11-29T06:31:22.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070082,1764397882158,"fUST",-834.94,0.00017808,2,"2025-11-29T06:31:22.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070083,1764397882168,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070084,1764397882177,"fUST",-823.76,0.00017808,2,"2025-11-29T06:31:22.177",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070085,1764397882186,"fUST",-598.61,0.00017808,2,"2025-11-29T06:31:22.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070086,1764397882196,"fUST",-903.4,0.00017808,2,"2025-11-29T06:31:22.196",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070087,1764397882205,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.205",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070088,1764397882214,"fUST",-631.48703276,0.00017808,2,"2025-11-29T06:31:22.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070089,1764397882223,"fUST",-745.8,0.00017808,2,"2025-11-29T06:31:22.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070090,1764397882237,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.237",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070091,1764397882246,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.246",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070092,1764397882255,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.255",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070093,1764397882264,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.264",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070094,1764397882274,"fUST",-587.4,0.00017808,2,"2025-11-29T06:31:22.274",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070095,1764397882283,"fUST",-738.75,0.00017808,2,"2025-11-29T06:31:22.283",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070096,1764397882292,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070097,1764397882301,"fUST",-596.16,0.00017808,2,"2025-11-29T06:31:22.301",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070098,1764397882311,"fUST",-574.22,0.00017808,2,"2025-11-29T06:31:22.311",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070099,1764397882322,"fUST",-581.68,0.00017808,2,"2025-11-29T06:31:22.322",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070100,1764397882333,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070101,1764397882343,"fUST",-556.95,0.00017808,2,"2025-11-29T06:31:22.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070102,1764397882352,"fUST",-564.08,0.00017808,2,"2025-11-29T06:31:22.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070103,1764397882362,"fUST",-540.78,0.00017808,2,"2025-11-29T06:31:22.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070104,1764397882371,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070105,1764397882381,"fUST",-689.25,0.00017808,2,"2025-11-29T06:31:22.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070106,1764397882390,"fUST",-848.59,0.00017808,2,"2025-11-29T06:31:22.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070107,1764397882399,"fUST",-1164.8,0.00017808,2,"2025-11-29T06:31:22.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070108,1764397882408,"fUST",-1236.56,0.00017808,2,"2025-11-29T06:31:22.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070109,1764397882418,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070110,1764397882427,"fUST",-3090.35,0.00017808,2,"2025-11-29T06:31:22.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070111,1764397882437,"fUST",-529.77,0.00017808,2,"2025-11-29T06:31:22.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070112,1764397882446,"fUST",-5933.31,0.00017808,2,"2025-11-29T06:31:22.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070113,1764397882455,"fUST",-1214.71,0.00017808,2,"2025-11-29T06:31:22.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070114,1764397882464,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070115,1764397882474,"fUST",-652.25,0.00017808,2,"2025-11-29T06:31:22.474",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070116,1764397882483,"fUST",-1897.31,0.00017808,2,"2025-11-29T06:31:22.483",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070117,1764397882492,"fUST",-990.53,0.00017808,2,"2025-11-29T06:31:22.492",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070118,1764397882502,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070119,1764397882512,"fUST",-778.35,0.00017808,2,"2025-11-29T06:31:22.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070120,1764397882521,"fUST",-1618.79,0.00017808,2,"2025-11-29T06:31:22.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070121,1764397882531,"fUST",-592.68,0.00017808,2,"2025-11-29T06:31:22.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070122,1764397882541,"fUST",-899.31,0.00017808,2,"2025-11-29T06:31:22.541",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070123,1764397882551,"fUST",-940.19,0.00017808,2,"2025-11-29T06:31:22.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070124,1764397882560,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070125,1764397882570,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.570",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070126,1764397882580,"fUST",-1484.2,0.00017808,2,"2025-11-29T06:31:22.580",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070127,1764397882589,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.589",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070128,1764397882599,"fUST",-596.04,0.00017808,2,"2025-11-29T06:31:22.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070129,1764397882608,"fUST",-2800.32,0.00017808,2,"2025-11-29T06:31:22.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070130,1764397882618,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070131,1764397882627,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070132,1764397882637,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070133,1764397882646,"fUST",-552.21,0.00017808,2,"2025-11-29T06:31:22.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070134,1764397882656,"fUST",-604.53322993,0.00017808,2,"2025-11-29T06:31:22.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070135,1764397882665,"fUST",-1559.52,0.00017808,2,"2025-11-29T06:31:22.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070136,1764397882674,"fUST",-522.61,0.00017808,2,"2025-11-29T06:31:22.674",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070137,1764397882684,"fUST",-797.75,0.00017808,2,"2025-11-29T06:31:22.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070138,1764397882693,"fUST",-513.48,0.00017808,2,"2025-11-29T06:31:22.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070139,1764397882703,"fUST",-526.07,0.00017808,2,"2025-11-29T06:31:22.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070140,1764397882713,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070141,1764397882723,"fUST",-193.89572055,0.00017808,2,"2025-11-29T06:31:22.723",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070142,1764397882732,"fUST",-1335.25,0.00017808,2,"2025-11-29T06:31:22.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070143,1764397882742,"fUST",-1099.74,0.00017808,2,"2025-11-29T06:31:22.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070144,1764397882751,"fUST",-3619.92,0.00017808,2,"2025-11-29T06:31:22.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070145,1764397882761,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070146,1764397882770,"fUST",-2405.03,0.00017808,2,"2025-11-29T06:31:22.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070147,1764397882779,"fUST",-235.80837454,0.00017808,2,"2025-11-29T06:31:22.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070148,1764397882788,"fUST",-7651.96,0.00017808,2,"2025-11-29T06:31:22.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070149,1764397882798,"fUST",-649.66,0.00017808,2,"2025-11-29T06:31:22.798",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070150,1764397882807,"fUST",-1908.06,0.00017808,2,"2025-11-29T06:31:22.807",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070151,1764397882817,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070152,1764397882827,"fUST",-662.97,0.00017808,2,"2025-11-29T06:31:22.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070153,1764397882836,"fUST",-1158.74,0.00017808,2,"2025-11-29T06:31:22.836",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070154,1764397882846,"fUST",-1514.35,0.00017808,2,"2025-11-29T06:31:22.846",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070155,1764397882856,"fUST",-642.19,0.00017808,2,"2025-11-29T06:31:22.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070156,1764397882865,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.865",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070157,1764397882874,"fUST",-3678.73,0.00017808,2,"2025-11-29T06:31:22.874",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070158,1764397882883,"fUST",-6008.98,0.00017808,2,"2025-11-29T06:31:22.883",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070159,1764397882893,"fUST",-514.33,0.00017808,2,"2025-11-29T06:31:22.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070160,1764397882902,"fUST",-776.58,0.00017808,2,"2025-11-29T06:31:22.902",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070161,1764397882911,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070162,1764397882920,"fUST",-3777.58,0.00017808,2,"2025-11-29T06:31:22.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070163,1764397882930,"fUST",-980.94,0.00017808,2,"2025-11-29T06:31:22.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070164,1764397882939,"fUST",-529.05946701,0.00017808,2,"2025-11-29T06:31:22.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070165,1764397882948,"fUST",-907.07,0.00017808,2,"2025-11-29T06:31:22.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070166,1764397882958,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.958",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070167,1764397882967,"fUST",-1083.76,0.00017808,2,"2025-11-29T06:31:22.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070168,1764397882976,"fUST",-604.62,0.00017808,2,"2025-11-29T06:31:22.976",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070169,1764397882985,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:22.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070170,1764397882995,"fUST",-1104.96,0.00017808,2,"2025-11-29T06:31:22.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070171,1764397883005,"fUST",-500.0,0.00017808,2,"2025-11-29T06:31:23.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070172,1764397883014,"fUST",-6559.69,0.00017808,2,"2025-11-29T06:31:23.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070173,1764397883023,"fUST",-939.05,0.00017808,2,"2025-11-29T06:31:23.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070174,1764397883032,"fUST",-1377.4,0.00017808,2,"2025-11-29T06:31:23.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070175,1764397883042,"fUST",-4642.22,0.00017808,2,"2025-11-29T06:31:23.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070176,1764397883051,"fUST",-760.0,0.0001784,2,"2025-11-29T06:31:23.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070177,1764397883060,"fUST",-368.72313193,0.00017865,17,"2025-11-29T06:31:23.060",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070178,1764397883070,"fUST",-153.0,0.00017915,2,"2025-11-29T06:31:23.070",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070179,1764397883079,"fUST",-153.0,0.00017915,2,"2025-11-29T06:31:23.079",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070180,1764397883090,"fUST",-153.8885545,0.00017915,2,"2025-11-29T06:31:23.090",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070181,1764397883099,"fUST",-862.9078781,0.00017923,2,"2025-11-29T06:31:23.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070182,1764397883108,"fUST",-946.0,0.00018,2,"2025-11-29T06:31:23.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070183,1764397883119,"fUST",-160978.8165114,0.00018,2,"2025-11-29T06:31:23.119",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070184,1764397883128,"fUST",-29872.12094916,0.00018,2,"2025-11-29T06:31:23.128",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070185,1764397883138,"fUST",-2700.0,0.00018056,2,"2025-11-29T06:31:23.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070186,1764397883147,"fUST",-766.13,0.00018082,2,"2025-11-29T06:31:23.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070187,1764397883157,"fUST",-556.64,0.00018082,2,"2025-11-29T06:31:23.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070188,1764397883166,"fUST",-834.94,0.00018082,2,"2025-11-29T06:31:23.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070189,1764397883176,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070190,1764397883186,"fUST",-823.76,0.00018082,2,"2025-11-29T06:31:23.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070191,1764397883195,"fUST",-598.61,0.00018082,2,"2025-11-29T06:31:23.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070192,1764397883205,"fUST",-903.4,0.00018082,2,"2025-11-29T06:31:23.205",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070193,1764397883215,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.215",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070194,1764397883224,"fUST",-745.8,0.00018082,2,"2025-11-29T06:31:23.224",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070195,1764397883236,"fUST",-298.60077181,0.00018082,2,"2025-11-29T06:31:23.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070196,1764397883246,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.246",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070197,1764397883256,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.256",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070198,1764397883265,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.265",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070199,1764397883275,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070200,1764397883284,"fUST",-587.4,0.00018082,2,"2025-11-29T06:31:23.284",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070201,1764397883294,"fUST",-738.75,0.00018082,2,"2025-11-29T06:31:23.294",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070202,1764397883303,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070203,1764397883314,"fUST",-596.16,0.00018082,2,"2025-11-29T06:31:23.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070204,1764397883324,"fUST",-574.22,0.00018082,2,"2025-11-29T06:31:23.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070205,1764397883334,"fUST",-581.68,0.00018082,2,"2025-11-29T06:31:23.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070206,1764397883344,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070207,1764397883353,"fUST",-556.95,0.00018082,2,"2025-11-29T06:31:23.353",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070208,1764397883362,"fUST",-564.08,0.00018082,2,"2025-11-29T06:31:23.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070209,1764397883372,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070210,1764397883381,"fUST",-540.78,0.00018082,2,"2025-11-29T06:31:23.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070211,1764397883391,"fUST",-689.25,0.00018082,2,"2025-11-29T06:31:23.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070212,1764397883401,"fUST",-848.59,0.00018082,2,"2025-11-29T06:31:23.401",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070213,1764397883410,"fUST",-1164.8,0.00018082,2,"2025-11-29T06:31:23.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070214,1764397883421,"fUST",-1236.56,0.00018082,2,"2025-11-29T06:31:23.421",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070215,1764397883430,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070216,1764397883439,"fUST",-3090.35,0.00018082,2,"2025-11-29T06:31:23.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070217,1764397883449,"fUST",-529.77,0.00018082,2,"2025-11-29T06:31:23.449",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070218,1764397883459,"fUST",-5933.31,0.00018082,2,"2025-11-29T06:31:23.459",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070219,1764397883468,"fUST",-1214.71,0.00018082,2,"2025-11-29T06:31:23.468",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070220,1764397883477,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070221,1764397883487,"fUST",-652.25,0.00018082,2,"2025-11-29T06:31:23.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070222,1764397883497,"fUST",-1897.31,0.00018082,2,"2025-11-29T06:31:23.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070223,1764397883507,"fUST",-990.53,0.00018082,2,"2025-11-29T06:31:23.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070224,1764397883517,"fUST",-245.51407054,0.00018082,2,"2025-11-29T06:31:23.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070225,1764397883527,"fUST",-778.35,0.00018082,2,"2025-11-29T06:31:23.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070226,1764397883536,"fUST",-1618.79,0.00018082,2,"2025-11-29T06:31:23.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070227,1764397883547,"fUST",-592.68,0.00018082,2,"2025-11-29T06:31:23.547",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070228,1764397883557,"fUST",-899.31,0.00018082,2,"2025-11-29T06:31:23.557",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070229,1764397883567,"fUST",-940.19,0.00018082,2,"2025-11-29T06:31:23.567",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070230,1764397883577,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.577",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070231,1764397883587,"fUST",-385.47456887,0.00018082,2,"2025-11-29T06:31:23.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070232,1764397883598,"fUST",-1484.2,0.00018082,2,"2025-11-29T06:31:23.598",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070233,1764397883608,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070234,1764397883618,"fUST",-596.04,0.00018082,2,"2025-11-29T06:31:23.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070235,1764397883628,"fUST",-2800.32,0.00018082,2,"2025-11-29T06:31:23.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070236,1764397883638,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.638",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070237,1764397883648,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070238,1764397883658,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070239,1764397883668,"fUST",-552.21,0.00018082,2,"2025-11-29T06:31:23.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070240,1764397883678,"fUST",-1559.52,0.00018082,2,"2025-11-29T06:31:23.678",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070241,1764397883688,"fUST",-522.61,0.00018082,2,"2025-11-29T06:31:23.688",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070242,1764397883698,"fUST",-797.75,0.00018082,2,"2025-11-29T06:31:23.698",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070243,1764397883708,"fUST",-513.48,0.00018082,2,"2025-11-29T06:31:23.708",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070244,1764397883718,"fUST",-526.07,0.00018082,2,"2025-11-29T06:31:23.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070245,1764397883728,"fUST",-182.51329351,0.00018082,2,"2025-11-29T06:31:23.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070246,1764397883738,"fUST",-1335.25,0.00018082,2,"2025-11-29T06:31:23.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070247,1764397883748,"fUST",-1099.74,0.00018082,2,"2025-11-29T06:31:23.748",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070248,1764397883758,"fUST",-3619.92,0.00018082,2,"2025-11-29T06:31:23.758",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070249,1764397883768,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070250,1764397883778,"fUST",-2405.03,0.00018082,2,"2025-11-29T06:31:23.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070251,1764397883788,"fUST",-7651.96,0.00018082,2,"2025-11-29T06:31:23.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070252,1764397883798,"fUST",-649.66,0.00018082,2,"2025-11-29T06:31:23.798",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070253,1764397883808,"fUST",-1908.06,0.00018082,2,"2025-11-29T06:31:23.808",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070254,1764397883817,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070255,1764397883827,"fUST",-662.97,0.00018082,2,"2025-11-29T06:31:23.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070256,1764397883837,"fUST",-1158.74,0.00018082,2,"2025-11-29T06:31:23.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070257,1764397883847,"fUST",-1514.35,0.00018082,2,"2025-11-29T06:31:23.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070258,1764397883856,"fUST",-642.19,0.00018082,2,"2025-11-29T06:31:23.856",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070259,1764397883866,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.866",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070260,1764397883875,"fUST",-3678.73,0.00018082,2,"2025-11-29T06:31:23.875",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070261,1764397883885,"fUST",-6008.98,0.00018082,2,"2025-11-29T06:31:23.885",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070262,1764397883895,"fUST",-514.33,0.00018082,2,"2025-11-29T06:31:23.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070263,1764397883905,"fUST",-776.58,0.00018082,2,"2025-11-29T06:31:23.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070264,1764397883921,"fUST",-500.0,0.00018082,2,"2025-11-29T06:31:23.921",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070265,1764397883930,"fUST",-3777.58,0.00018082,2,"2025-11-29T06:31:23.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070266,1764397883942,"fUST",-980.94,0.00018082,2,"2025-11-29T06:31:23.942",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070267,1764397883959,"fUST",-907.07,0.00018082,2,"2025-11-29T06:31:23.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070268,1764397883969,"fUST",-163.3195603,0.00018082,2,"2025-11-29T06:31:23.969",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070269,1764397883979,"fUST",-1083.76,0.00018082,2,"2025-11-29T06:31:23.979",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070270,1764397883988,"fUST",-604.62,0.00018082,2,"2025-11-29T06:31:23.988",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070271,1764397883998,"fUST",-1104.96,0.00018082,2,"2025-11-29T06:31:23.998",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070272,1764397884008,"fUST",-589.20240478,0.00018082,2,"2025-11-29T06:31:24.008",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070273,1764397884018,"fUST",-6559.69,0.00018082,2,"2025-11-29T06:31:24.018",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070274,1764397884028,"fUST",-939.05,0.00018082,2,"2025-11-29T06:31:24.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070275,1764397884038,"fUST",-1377.4,0.00018082,2,"2025-11-29T06:31:24.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070276,1764397884048,"fUST",-4642.22,0.00018082,2,"2025-11-29T06:31:24.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070277,1764397884058,"fUST",-4500.0,0.00018082,2,"2025-11-29T06:31:24.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070278,1764397884068,"fUST",-4500.0,0.00018082,2,"2025-11-29T06:31:24.068",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070279,1764397884078,"fUST",-150.0,0.00018101,2,"2025-11-29T06:31:24.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070280,1764397884089,"fUST",-500.0,0.00018155,2,"2025-11-29T06:31:24.089",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070281,1764397884100,"fUST",-5000.0,0.00018204,2,"2025-11-29T06:31:24.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070282,1764397884110,"fUST",-280.03725112,0.0001822,2,"2025-11-29T06:31:24.110",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070283,1764397884121,"fUST",-666.0,0.0001822,2,"2025-11-29T06:31:24.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070284,1764397884287,"fUST",-368.72313193,0.00018274,18,"2025-11-29T06:31:24.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070285,1764397884296,"fUST",-766.13,0.00018356,2,"2025-11-29T06:31:24.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070286,1764397884305,"fUST",-556.64,0.00018356,2,"2025-11-29T06:31:24.305",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070287,1764397884316,"fUST",-834.94,0.00018356,2,"2025-11-29T06:31:24.316",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070288,1764397884326,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.326",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070289,1764397884335,"fUST",-823.76,0.00018356,2,"2025-11-29T06:31:24.335",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070290,1764397884344,"fUST",-598.61,0.00018356,2,"2025-11-29T06:31:24.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070291,1764397884353,"fUST",-903.4,0.00018356,2,"2025-11-29T06:31:24.353",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070292,1764397884363,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.363",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070293,1764397884372,"fUST",-745.8,0.00018356,2,"2025-11-29T06:31:24.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070294,1764397884381,"fUST",-342.51466411,0.00018356,2,"2025-11-29T06:31:24.381",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070295,1764397884390,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.390",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070296,1764397884400,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070297,1764397884410,"fUST",-446.83183017,0.00018356,2,"2025-11-29T06:31:24.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070298,1764397884420,"fUST",-587.4,0.00018356,2,"2025-11-29T06:31:24.420",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070299,1764397884430,"fUST",-738.75,0.00018356,2,"2025-11-29T06:31:24.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070300,1764397884441,"fUST",-203.56173679,0.00018356,2,"2025-11-29T06:31:24.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070301,1764397884452,"fUST",-596.16,0.00018356,2,"2025-11-29T06:31:24.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070302,1764397884461,"fUST",-574.22,0.00018356,2,"2025-11-29T06:31:24.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070303,1764397884471,"fUST",-581.68,0.00018356,2,"2025-11-29T06:31:24.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070304,1764397884481,"fUST",-384.10231104,0.00018356,2,"2025-11-29T06:31:24.481",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070305,1764397884491,"fUST",-556.95,0.00018356,2,"2025-11-29T06:31:24.491",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070306,1764397884500,"fUST",-564.08,0.00018356,2,"2025-11-29T06:31:24.500",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070307,1764397884510,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.510",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070308,1764397884519,"fUST",-540.78,0.00018356,2,"2025-11-29T06:31:24.519",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070309,1764397884528,"fUST",-689.25,0.00018356,2,"2025-11-29T06:31:24.528",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070310,1764397884537,"fUST",-151.0,0.00018356,2,"2025-11-29T06:31:24.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070311,1764397884546,"fUST",-848.59,0.00018356,2,"2025-11-29T06:31:24.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070312,1764397884555,"fUST",-1164.8,0.00018356,2,"2025-11-29T06:31:24.555",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070313,1764397884565,"fUST",-1236.56,0.00018356,2,"2025-11-29T06:31:24.565",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070314,1764397884574,"fUST",-254.92657186,0.00018356,2,"2025-11-29T06:31:24.574",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070315,1764397884583,"fUST",-3090.35,0.00018356,2,"2025-11-29T06:31:24.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070316,1764397884592,"fUST",-529.77,0.00018356,2,"2025-11-29T06:31:24.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070317,1764397884601,"fUST",-5933.31,0.00018356,2,"2025-11-29T06:31:24.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070318,1764397884610,"fUST",-1214.71,0.00018356,2,"2025-11-29T06:31:24.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070319,1764397884619,"fUST",-284.21020129,0.00018356,2,"2025-11-29T06:31:24.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070320,1764397884628,"fUST",-652.25,0.00018356,2,"2025-11-29T06:31:24.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070321,1764397884637,"fUST",-1897.31,0.00018356,2,"2025-11-29T06:31:24.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070322,1764397884647,"fUST",-990.53,0.00018356,2,"2025-11-29T06:31:24.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070323,1764397884656,"fUST",-778.35,0.00018356,2,"2025-11-29T06:31:24.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070324,1764397884665,"fUST",-1618.79,0.00018356,2,"2025-11-29T06:31:24.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070325,1764397884675,"fUST",-592.68,0.00018356,2,"2025-11-29T06:31:24.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070326,1764397884686,"fUST",-899.31,0.00018356,2,"2025-11-29T06:31:24.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070327,1764397884695,"fUST",-940.19,0.00018356,2,"2025-11-29T06:31:24.695",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070328,1764397884704,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.704",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070329,1764397884714,"fUST",-1484.2,0.00018356,2,"2025-11-29T06:31:24.714",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070330,1764397884724,"fUST",-555.88707089,0.00018356,2,"2025-11-29T06:31:24.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070331,1764397884733,"fUST",-596.04,0.00018356,2,"2025-11-29T06:31:24.733",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070332,1764397884742,"fUST",-2800.32,0.00018356,2,"2025-11-29T06:31:24.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070333,1764397884751,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070334,1764397884760,"fUST",-628.60731335,0.00018356,2,"2025-11-29T06:31:24.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070335,1764397884769,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070336,1764397884778,"fUST",-552.21,0.00018356,2,"2025-11-29T06:31:24.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070337,1764397884787,"fUST",-1559.52,0.00018356,2,"2025-11-29T06:31:24.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070338,1764397884796,"fUST",-522.61,0.00018356,2,"2025-11-29T06:31:24.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070339,1764397884805,"fUST",-797.75,0.00018356,2,"2025-11-29T06:31:24.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070340,1764397884814,"fUST",-513.48,0.00018356,2,"2025-11-29T06:31:24.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070341,1764397884824,"fUST",-526.07,0.00018356,2,"2025-11-29T06:31:24.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070342,1764397884833,"fUST",-1335.25,0.00018356,2,"2025-11-29T06:31:24.833",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070343,1764397884842,"fUST",-1099.74,0.00018356,2,"2025-11-29T06:31:24.842",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070344,1764397884851,"fUST",-3619.92,0.00018356,2,"2025-11-29T06:31:24.851",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070345,1764397884860,"fUST",-174.93810515,0.00018356,2,"2025-11-29T06:31:24.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070346,1764397884869,"fUST",-2405.03,0.00018356,2,"2025-11-29T06:31:24.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070347,1764397884878,"fUST",-7651.96,0.00018356,2,"2025-11-29T06:31:24.878",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070348,1764397884887,"fUST",-649.66,0.00018356,2,"2025-11-29T06:31:24.887",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070349,1764397884895,"fUST",-1908.06,0.00018356,2,"2025-11-29T06:31:24.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070350,1764397884904,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070351,1764397884913,"fUST",-662.97,0.00018356,2,"2025-11-29T06:31:24.913",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070352,1764397884923,"fUST",-1158.74,0.00018356,2,"2025-11-29T06:31:24.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070353,1764397884932,"fUST",-1514.35,0.00018356,2,"2025-11-29T06:31:24.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070354,1764397884940,"fUST",-642.19,0.00018356,2,"2025-11-29T06:31:24.940",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070355,1764397884950,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070356,1764397884959,"fUST",-3678.73,0.00018356,2,"2025-11-29T06:31:24.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070357,1764397884968,"fUST",-6008.98,0.00018356,2,"2025-11-29T06:31:24.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070358,1764397884977,"fUST",-514.33,0.00018356,2,"2025-11-29T06:31:24.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070359,1764397884986,"fUST",-776.58,0.00018356,2,"2025-11-29T06:31:24.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070360,1764397884995,"fUST",-500.0,0.00018356,2,"2025-11-29T06:31:24.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070361,1764397885003,"fUST",-3777.58,0.00018356,2,"2025-11-29T06:31:25.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070362,1764397885012,"fUST",-980.94,0.00018356,2,"2025-11-29T06:31:25.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070363,1764397885021,"fUST",-907.07,0.00018356,2,"2025-11-29T06:31:25.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070364,1764397885030,"fUST",-1083.76,0.00018356,2,"2025-11-29T06:31:25.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070365,1764397885039,"fUST",-604.62,0.00018356,2,"2025-11-29T06:31:25.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070366,1764397885048,"fUST",-1104.96,0.00018356,2,"2025-11-29T06:31:25.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070367,1764397885057,"fUST",-6559.69,0.00018356,2,"2025-11-29T06:31:25.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070368,1764397885066,"fUST",-939.05,0.00018356,2,"2025-11-29T06:31:25.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070369,1764397885075,"fUST",-1377.4,0.00018356,2,"2025-11-29T06:31:25.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070370,1764397885084,"fUST",-4642.22,0.00018356,2,"2025-11-29T06:31:25.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070371,1764397885094,"fUST",-957.1531345,0.00018356,2,"2025-11-29T06:31:25.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070372,1764397885103,"fUST",-231.0,0.00018365,2,"2025-11-29T06:31:25.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070373,1764397885112,"fUST",-860.0,0.00018388,2,"2025-11-29T06:31:25.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070374,1764397885121,"fUST",-155.245964,0.00018394,3,"2025-11-29T06:31:25.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070375,1764397885130,"fUST",-235.322061,0.00018493,2,"2025-11-29T06:31:25.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070376,1764397885140,"fUST",-3000.0,0.00018604,2,"2025-11-29T06:31:25.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070377,1764397885149,"fUST",-766.13,0.0001863,2,"2025-11-29T06:31:25.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070378,1764397885158,"fUST",-556.64,0.0001863,2,"2025-11-29T06:31:25.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070379,1764397885167,"fUST",-834.94,0.0001863,2,"2025-11-29T06:31:25.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070380,1764397885176,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070381,1764397885186,"fUST",-823.76,0.0001863,2,"2025-11-29T06:31:25.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070382,1764397885195,"fUST",-598.61,0.0001863,2,"2025-11-29T06:31:25.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070383,1764397885204,"fUST",-903.4,0.0001863,2,"2025-11-29T06:31:25.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070384,1764397885214,"fUST",-198.82703853,0.0001863,2,"2025-11-29T06:31:25.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070385,1764397885223,"fUST",-745.8,0.0001863,2,"2025-11-29T06:31:25.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070386,1764397885237,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.237",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070387,1764397885245,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.245",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070388,1764397885254,"fUST",-587.4,0.0001863,2,"2025-11-29T06:31:25.254",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070389,1764397885263,"fUST",-738.75,0.0001863,2,"2025-11-29T06:31:25.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070390,1764397885272,"fUST",-596.16,0.0001863,2,"2025-11-29T06:31:25.272",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070391,1764397885282,"fUST",-574.22,0.0001863,2,"2025-11-29T06:31:25.282",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070392,1764397885291,"fUST",-581.68,0.0001863,2,"2025-11-29T06:31:25.291",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070393,1764397885301,"fUST",-556.95,0.0001863,2,"2025-11-29T06:31:25.301",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070394,1764397885311,"fUST",-564.08,0.0001863,2,"2025-11-29T06:31:25.311",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070395,1764397885323,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070396,1764397885332,"fUST",-540.78,0.0001863,2,"2025-11-29T06:31:25.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070397,1764397885341,"fUST",-689.25,0.0001863,2,"2025-11-29T06:31:25.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070398,1764397885351,"fUST",-151.0,0.0001863,2,"2025-11-29T06:31:25.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070399,1764397885360,"fUST",-848.59,0.0001863,2,"2025-11-29T06:31:25.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070400,1764397885369,"fUST",-1164.8,0.0001863,2,"2025-11-29T06:31:25.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070401,1764397885378,"fUST",-1236.56,0.0001863,2,"2025-11-29T06:31:25.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070403,1764397885387,"fUST",-3090.35,0.0001863,2,"2025-11-29T06:31:25.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070404,1764397885397,"fUST",-529.77,0.0001863,2,"2025-11-29T06:31:25.397",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070405,1764397885406,"fUST",-5933.31,0.0001863,2,"2025-11-29T06:31:25.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070406,1764397885415,"fUST",-1214.71,0.0001863,2,"2025-11-29T06:31:25.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070407,1764397885424,"fUST",-652.25,0.0001863,2,"2025-11-29T06:31:25.424",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070408,1764397885433,"fUST",-1897.31,0.0001863,2,"2025-11-29T06:31:25.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070409,1764397885443,"fUST",-990.53,0.0001863,2,"2025-11-29T06:31:25.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070410,1764397885452,"fUST",-778.35,0.0001863,2,"2025-11-29T06:31:25.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070411,1764397885461,"fUST",-1618.79,0.0001863,2,"2025-11-29T06:31:25.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070412,1764397885471,"fUST",-592.68,0.0001863,2,"2025-11-29T06:31:25.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070413,1764397885480,"fUST",-899.31,0.0001863,2,"2025-11-29T06:31:25.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070414,1764397885489,"fUST",-940.19,0.0001863,2,"2025-11-29T06:31:25.489",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070415,1764397885498,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070416,1764397885507,"fUST",-1484.2,0.0001863,2,"2025-11-29T06:31:25.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070417,1764397885516,"fUST",-596.04,0.0001863,2,"2025-11-29T06:31:25.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070418,1764397885526,"fUST",-2800.32,0.0001863,2,"2025-11-29T06:31:25.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070419,1764397885535,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070420,1764397885544,"fUST",-466.66948072,0.0001863,2,"2025-11-29T06:31:25.544",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070421,1764397885553,"fUST",-552.21,0.0001863,2,"2025-11-29T06:31:25.553",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070422,1764397885562,"fUST",-1559.52,0.0001863,2,"2025-11-29T06:31:25.562",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070423,1764397885571,"fUST",-522.61,0.0001863,2,"2025-11-29T06:31:25.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070424,1764397885581,"fUST",-797.75,0.0001863,2,"2025-11-29T06:31:25.581",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070425,1764397885591,"fUST",-513.48,0.0001863,2,"2025-11-29T06:31:25.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070426,1764397885600,"fUST",-526.07,0.0001863,2,"2025-11-29T06:31:25.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070427,1764397885609,"fUST",-1335.25,0.0001863,2,"2025-11-29T06:31:25.609",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070428,1764397885618,"fUST",-1099.74,0.0001863,2,"2025-11-29T06:31:25.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070429,1764397885627,"fUST",-3619.92,0.0001863,2,"2025-11-29T06:31:25.627",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070430,1764397885637,"fUST",-2405.03,0.0001863,2,"2025-11-29T06:31:25.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070431,1764397885646,"fUST",-7651.96,0.0001863,2,"2025-11-29T06:31:25.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070432,1764397885656,"fUST",-649.66,0.0001863,2,"2025-11-29T06:31:25.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070433,1764397885665,"fUST",-1908.06,0.0001863,2,"2025-11-29T06:31:25.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070434,1764397885674,"fUST",-521.25175487,0.0001863,2,"2025-11-29T06:31:25.674",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070435,1764397885684,"fUST",-662.97,0.0001863,2,"2025-11-29T06:31:25.684",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070436,1764397885693,"fUST",-1158.74,0.0001863,2,"2025-11-29T06:31:25.693",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070437,1764397885703,"fUST",-1514.35,0.0001863,2,"2025-11-29T06:31:25.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070438,1764397885712,"fUST",-642.19,0.0001863,2,"2025-11-29T06:31:25.712",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070439,1764397885721,"fUST",-295.9503718,0.0001863,2,"2025-11-29T06:31:25.721",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070440,1764397885731,"fUST",-3678.73,0.0001863,2,"2025-11-29T06:31:25.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070441,1764397885740,"fUST",-6008.98,0.0001863,2,"2025-11-29T06:31:25.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070442,1764397885750,"fUST",-514.33,0.0001863,2,"2025-11-29T06:31:25.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070443,1764397885759,"fUST",-776.58,0.0001863,2,"2025-11-29T06:31:25.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070444,1764397885768,"fUST",-500.0,0.0001863,2,"2025-11-29T06:31:25.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070445,1764397885777,"fUST",-3777.58,0.0001863,2,"2025-11-29T06:31:25.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070446,1764397885786,"fUST",-980.94,0.0001863,2,"2025-11-29T06:31:25.786",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070447,1764397885794,"fUST",-907.07,0.0001863,2,"2025-11-29T06:31:25.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070448,1764397885803,"fUST",-1083.76,0.0001863,2,"2025-11-29T06:31:25.803",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070449,1764397885812,"fUST",-604.62,0.0001863,2,"2025-11-29T06:31:25.812",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070450,1764397885822,"fUST",-1104.96,0.0001863,2,"2025-11-29T06:31:25.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070451,1764397885831,"fUST",-6559.69,0.0001863,2,"2025-11-29T06:31:25.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070452,1764397885840,"fUST",-939.05,0.0001863,2,"2025-11-29T06:31:25.840",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070453,1764397885849,"fUST",-1377.4,0.0001863,2,"2025-11-29T06:31:25.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070454,1764397885858,"fUST",-4642.22,0.0001863,2,"2025-11-29T06:31:25.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070455,1764397885867,"fUST",-3174.902394,0.0001863,2,"2025-11-29T06:31:25.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070456,1764397885877,"fUST",-5000.0,0.0001863,2,"2025-11-29T06:31:25.877",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070457,1764397885886,"fUST",-600.0,0.00018638,2,"2025-11-29T06:31:25.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070458,1764397885895,"fUST",-13583.41826348,0.0001866,2,"2025-11-29T06:31:25.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070459,1764397885905,"fUST",-368.72313193,0.00018684,20,"2025-11-29T06:31:25.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070460,1764397885914,"fUST",-600.0,0.00018698,2,"2025-11-29T06:31:25.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070461,1764397885923,"fUST",-179.78425889,0.00018728,2,"2025-11-29T06:31:25.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070462,1764397885932,"fUST",-5537.0952665,0.00018752,2,"2025-11-29T06:31:25.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070463,1764397885941,"fUST",-290.39862941,0.00018768,2,"2025-11-29T06:31:25.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070464,1764397885950,"fUST",-666.0,0.00018768,2,"2025-11-29T06:31:25.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070465,1764397885959,"fUST",-1000.0,0.000188,6,"2025-11-29T06:31:25.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070466,1764397885968,"fUST",-270603.08561538,0.000188,2,"2025-11-29T06:31:25.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070467,1764397885977,"fUST",-500.0,0.00018836,2,"2025-11-29T06:31:25.977",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070468,1764397885986,"fUST",-150.0,0.00018856,2,"2025-11-29T06:31:25.986",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070469,1764397885995,"fUST",-302.66710251,0.000189,2,"2025-11-29T06:31:25.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070470,1764397886004,"fUST",-766.13,0.00018904,2,"2025-11-29T06:31:26.004",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070471,1764397886013,"fUST",-556.64,0.00018904,2,"2025-11-29T06:31:26.013",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070472,1764397886021,"fUST",-834.94,0.00018904,2,"2025-11-29T06:31:26.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070473,1764397886030,"fUST",-425.54,0.00018904,2,"2025-11-29T06:31:26.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070474,1764397886039,"fUST",-823.76,0.00018904,2,"2025-11-29T06:31:26.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070475,1764397886048,"fUST",-598.61,0.00018904,2,"2025-11-29T06:31:26.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070476,1764397886057,"fUST",-903.4,0.00018904,2,"2025-11-29T06:31:26.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070477,1764397886066,"fUST",-745.8,0.00018904,2,"2025-11-29T06:31:26.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070478,1764397886076,"fUST",-500.0,0.00018904,2,"2025-11-29T06:31:26.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070479,1764397886085,"fUST",-500.0,0.00018904,2,"2025-11-29T06:31:26.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070480,1764397886094,"fUST",-587.4,0.00018904,2,"2025-11-29T06:31:26.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070481,1764397886103,"fUST",-738.75,0.00018904,2,"2025-11-29T06:31:26.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070482,1764397886112,"fUST",-596.16,0.00018904,2,"2025-11-29T06:31:26.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070483,1764397886121,"fUST",-574.22,0.00018904,2,"2025-11-29T06:31:26.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070484,1764397886130,"fUST",-581.68,0.00018904,2,"2025-11-29T06:31:26.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070485,1764397886139,"fUST",-556.95,0.00018904,2,"2025-11-29T06:31:26.139",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070486,1764397886147,"fUST",-564.08,0.00018904,2,"2025-11-29T06:31:26.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070487,1764397886157,"fUST",-500.0,0.00018904,2,"2025-11-29T06:31:26.157",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070488,1764397886166,"fUST",-540.78,0.00018904,2,"2025-11-29T06:31:26.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070489,1764397886174,"fUST",-689.25,0.00018904,2,"2025-11-29T06:31:26.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070490,1764397886183,"fUST",-151.0,0.00018904,2,"2025-11-29T06:31:26.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070491,1764397886192,"fUST",-848.59,0.00018904,2,"2025-11-29T06:31:26.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070492,1764397886200,"fUST",-1164.8,0.00018904,2,"2025-11-29T06:31:26.200",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070493,1764397886209,"fUST",-1236.56,0.00018904,2,"2025-11-29T06:31:26.209",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070494,1764397886218,"fUST",-3090.35,0.00018904,2,"2025-11-29T06:31:26.218",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070495,1764397886227,"fUST",-529.77,0.00018904,2,"2025-11-29T06:31:26.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070496,1764397886242,"fUST",-5933.31,0.00018904,2,"2025-11-29T06:31:26.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070497,1764397886251,"fUST",-1214.71,0.00018904,2,"2025-11-29T06:31:26.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070498,1764397886259,"fUST",-652.25,0.00018904,2,"2025-11-29T06:31:26.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070499,1764397886268,"fUST",-1897.31,0.00018904,2,"2025-11-29T06:31:26.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070500,1764397886278,"fUST",-990.53,0.00018904,2,"2025-11-29T06:31:26.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070501,1764397886287,"fUST",-778.35,0.00018904,2,"2025-11-29T06:31:26.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070502,1764397886298,"fUST",-1618.79,0.00018904,2,"2025-11-29T06:31:26.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070503,1764397886308,"fUST",-592.68,0.00018904,2,"2025-11-29T06:31:26.308",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070504,1764397886318,"fUST",-899.31,0.00018904,2,"2025-11-29T06:31:26.318",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070505,1764397886327,"fUST",-940.19,0.00018904,2,"2025-11-29T06:31:26.327",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070506,1764397886336,"fUST",-272.37311091,0.00018904,2,"2025-11-29T06:31:26.336",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070507,1764397886344,"fUST",-1484.2,0.00018904,2,"2025-11-29T06:31:26.344",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070508,1764397886353,"fUST",-596.04,0.00018904,2,"2025-11-29T06:31:26.353",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070509,1764397886362,"fUST",-2800.32,0.00018904,2,"2025-11-29T06:31:26.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070510,1764397886373,"fUST",-500.0,0.00018904,2,"2025-11-29T06:31:26.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070511,1764397886382,"fUST",-552.21,0.00018904,2,"2025-11-29T06:31:26.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070512,1764397886391,"fUST",-1559.52,0.00018904,2,"2025-11-29T06:31:26.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070513,1764397886400,"fUST",-522.61,0.00018904,2,"2025-11-29T06:31:26.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070514,1764397886410,"fUST",-797.75,0.00018904,2,"2025-11-29T06:31:26.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070515,1764397886419,"fUST",-513.48,0.00018904,2,"2025-11-29T06:31:26.419",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070516,1764397886428,"fUST",-526.07,0.00018904,2,"2025-11-29T06:31:26.428",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070517,1764397886437,"fUST",-1335.25,0.00018904,2,"2025-11-29T06:31:26.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070518,1764397886446,"fUST",-1099.74,0.00018904,2,"2025-11-29T06:31:26.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070519,1764397886455,"fUST",-3619.92,0.00018904,2,"2025-11-29T06:31:26.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070520,1764397886464,"fUST",-2405.03,0.00018904,2,"2025-11-29T06:31:26.464",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070521,1764397886474,"fUST",-7651.96,0.00018904,2,"2025-11-29T06:31:26.474",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070522,1764397886484,"fUST",-649.66,0.00018904,2,"2025-11-29T06:31:26.484",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070523,1764397886493,"fUST",-1908.06,0.00018904,2,"2025-11-29T06:31:26.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070524,1764397886502,"fUST",-662.97,0.00018904,2,"2025-11-29T06:31:26.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070525,1764397886512,"fUST",-1158.74,0.00018904,2,"2025-11-29T06:31:26.512",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070526,1764397886521,"fUST",-1514.35,0.00018904,2,"2025-11-29T06:31:26.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070527,1764397886531,"fUST",-642.19,0.00018904,2,"2025-11-29T06:31:26.531",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070528,1764397886541,"fUST",-3678.73,0.00018904,2,"2025-11-29T06:31:26.541",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070529,1764397886550,"fUST",-6008.98,0.00018904,2,"2025-11-29T06:31:26.550",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070530,1764397886559,"fUST",-514.33,0.00018904,2,"2025-11-29T06:31:26.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070531,1764397886569,"fUST",-776.58,0.00018904,2,"2025-11-29T06:31:26.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070532,1764397886578,"fUST",-500.0,0.00018904,2,"2025-11-29T06:31:26.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070533,1764397886587,"fUST",-3777.58,0.00018904,2,"2025-11-29T06:31:26.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070534,1764397886596,"fUST",-980.94,0.00018904,2,"2025-11-29T06:31:26.596",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070535,1764397886606,"fUST",-907.07,0.00018904,2,"2025-11-29T06:31:26.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070536,1764397886615,"fUST",-1083.76,0.00018904,2,"2025-11-29T06:31:26.615",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070537,1764397886625,"fUST",-604.62,0.00018904,2,"2025-11-29T06:31:26.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070538,1764397886634,"fUST",-1104.96,0.00018904,2,"2025-11-29T06:31:26.634",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070539,1764397886644,"fUST",-6559.69,0.00018904,2,"2025-11-29T06:31:26.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070540,1764397886653,"fUST",-939.05,0.00018904,2,"2025-11-29T06:31:26.653",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070541,1764397886663,"fUST",-1377.4,0.00018904,2,"2025-11-29T06:31:26.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070542,1764397886673,"fUST",-4642.22,0.00018904,2,"2025-11-29T06:31:26.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070543,1764397886682,"fUST",-600.0,0.00018922,2,"2025-11-29T06:31:26.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070544,1764397886692,"fUST",-960.0,0.00018936,2,"2025-11-29T06:31:26.692",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070545,1764397886702,"fUST",-153.0,0.00018998,2,"2025-11-29T06:31:26.702",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070546,1764397886713,"fUST",-1000.0,0.00019,2,"2025-11-29T06:31:26.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070547,1764397886722,"fUST",-120000.0,0.00019,2,"2025-11-29T06:31:26.722",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070548,1764397886732,"fUST",-149537.72051015,0.00019,2,"2025-11-29T06:31:26.732",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070549,1764397886741,"fUST",-224.05055555,0.00019018,2,"2025-11-29T06:31:26.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070550,1764397886752,"fUST",-302.96956393,0.00019089,2,"2025-11-29T06:31:26.752",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070551,1764397886761,"fUST",-368.72313193,0.00019093,21,"2025-11-29T06:31:26.761",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070552,1764397886770,"fUST",-3300.0,0.00019152,2,"2025-11-29T06:31:26.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070553,1764397886779,"fUST",-1272.36171002,0.00019178,3,"2025-11-29T06:31:26.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070554,1764397886788,"fUST",-150.0,0.00019178,2,"2025-11-29T06:31:26.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070555,1764397886797,"fUST",-300.0,0.00019178,2,"2025-11-29T06:31:26.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070556,1764397886806,"fUST",-450.0,0.00019178,2,"2025-11-29T06:31:26.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070557,1764397886816,"fUST",-600.0,0.00019178,2,"2025-11-29T06:31:26.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070558,1764397886825,"fUST",-672.79208311,0.00019178,2,"2025-11-29T06:31:26.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070559,1764397886839,"fUST",-766.13,0.00019178,2,"2025-11-29T06:31:26.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070560,1764397886854,"fUST",-556.64,0.00019178,2,"2025-11-29T06:31:26.854",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070561,1764397886863,"fUST",-834.94,0.00019178,2,"2025-11-29T06:31:26.863",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070562,1764397886873,"fUST",-823.76,0.00019178,2,"2025-11-29T06:31:26.873",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070563,1764397886882,"fUST",-598.61,0.00019178,2,"2025-11-29T06:31:26.882",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070564,1764397886891,"fUST",-158.910917,0.00019178,3,"2025-11-29T06:31:26.891",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070565,1764397886901,"fUST",-903.4,0.00019178,2,"2025-11-29T06:31:26.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070566,1764397886910,"fUST",-745.8,0.00019178,2,"2025-11-29T06:31:26.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070567,1764397886920,"fUST",-500.0,0.00019178,2,"2025-11-29T06:31:26.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070568,1764397886930,"fUST",-637.36115252,0.00019178,2,"2025-11-29T06:31:26.930",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070569,1764397886939,"fUST",-587.4,0.00019178,2,"2025-11-29T06:31:26.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070570,1764397886948,"fUST",-738.75,0.00019178,2,"2025-11-29T06:31:26.948",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070571,1764397886957,"fUST",-596.16,0.00019178,2,"2025-11-29T06:31:26.957",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070572,1764397886967,"fUST",-574.22,0.00019178,2,"2025-11-29T06:31:26.967",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070573,1764397886976,"fUST",-581.68,0.00019178,2,"2025-11-29T06:31:26.976",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070574,1764397886985,"fUST",-556.95,0.00019178,2,"2025-11-29T06:31:26.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070575,1764397886994,"fUST",-564.08,0.00019178,2,"2025-11-29T06:31:26.994",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070576,1764397887003,"fUST",-500.0,0.00019178,2,"2025-11-29T06:31:27.003",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070577,1764397887012,"fUST",-540.78,0.00019178,2,"2025-11-29T06:31:27.012",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070578,1764397887021,"fUST",-689.25,0.00019178,2,"2025-11-29T06:31:27.021",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070579,1764397887030,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070580,1764397887039,"fUST",-848.59,0.00019178,2,"2025-11-29T06:31:27.039",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070581,1764397887047,"fUST",-1164.8,0.00019178,2,"2025-11-29T06:31:27.047",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070582,1764397887057,"fUST",-1236.56,0.00019178,2,"2025-11-29T06:31:27.057",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070583,1764397887066,"fUST",-3090.35,0.00019178,2,"2025-11-29T06:31:27.066",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070584,1764397887075,"fUST",-529.77,0.00019178,2,"2025-11-29T06:31:27.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070585,1764397887084,"fUST",-5933.31,0.00019178,2,"2025-11-29T06:31:27.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070586,1764397887093,"fUST",-1214.71,0.00019178,2,"2025-11-29T06:31:27.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070587,1764397887103,"fUST",-652.25,0.00019178,2,"2025-11-29T06:31:27.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070588,1764397887112,"fUST",-1897.31,0.00019178,2,"2025-11-29T06:31:27.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070589,1764397887122,"fUST",-990.53,0.00019178,2,"2025-11-29T06:31:27.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070590,1764397887131,"fUST",-778.35,0.00019178,2,"2025-11-29T06:31:27.131",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070591,1764397887141,"fUST",-1618.79,0.00019178,2,"2025-11-29T06:31:27.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070592,1764397887149,"fUST",-592.68,0.00019178,2,"2025-11-29T06:31:27.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070593,1764397887159,"fUST",-899.31,0.00019178,2,"2025-11-29T06:31:27.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070594,1764397887168,"fUST",-940.19,0.00019178,2,"2025-11-29T06:31:27.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070595,1764397887177,"fUST",-1484.2,0.00019178,2,"2025-11-29T06:31:27.177",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070596,1764397887186,"fUST",-596.04,0.00019178,2,"2025-11-29T06:31:27.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070597,1764397887195,"fUST",-2800.32,0.00019178,2,"2025-11-29T06:31:27.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070598,1764397887204,"fUST",-613.79660134,0.00019178,2,"2025-11-29T06:31:27.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070599,1764397887214,"fUST",-552.21,0.00019178,2,"2025-11-29T06:31:27.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070600,1764397887223,"fUST",-1559.52,0.00019178,2,"2025-11-29T06:31:27.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070601,1764397887237,"fUST",-522.61,0.00019178,2,"2025-11-29T06:31:27.237",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070602,1764397887253,"fUST",-797.75,0.00019178,2,"2025-11-29T06:31:27.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070603,1764397887263,"fUST",-513.48,0.00019178,2,"2025-11-29T06:31:27.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070604,1764397887273,"fUST",-526.07,0.00019178,2,"2025-11-29T06:31:27.273",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070605,1764397887284,"fUST",-1335.25,0.00019178,2,"2025-11-29T06:31:27.284",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070606,1764397887293,"fUST",-1099.74,0.00019178,2,"2025-11-29T06:31:27.293",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070607,1764397887302,"fUST",-3619.92,0.00019178,2,"2025-11-29T06:31:27.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070608,1764397887313,"fUST",-2405.03,0.00019178,2,"2025-11-29T06:31:27.313",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070609,1764397887322,"fUST",-7651.96,0.00019178,2,"2025-11-29T06:31:27.322",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070610,1764397887332,"fUST",-649.66,0.00019178,2,"2025-11-29T06:31:27.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070611,1764397887341,"fUST",-1908.06,0.00019178,2,"2025-11-29T06:31:27.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070612,1764397887350,"fUST",-662.97,0.00019178,2,"2025-11-29T06:31:27.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070613,1764397887359,"fUST",-1158.74,0.00019178,2,"2025-11-29T06:31:27.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070614,1764397887368,"fUST",-191.27959339,0.00019178,3,"2025-11-29T06:31:27.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070615,1764397887377,"fUST",-1514.35,0.00019178,2,"2025-11-29T06:31:27.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070616,1764397887386,"fUST",-642.19,0.00019178,2,"2025-11-29T06:31:27.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070617,1764397887397,"fUST",-3678.73,0.00019178,2,"2025-11-29T06:31:27.397",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070618,1764397887405,"fUST",-6008.98,0.00019178,2,"2025-11-29T06:31:27.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070619,1764397887414,"fUST",-514.33,0.00019178,2,"2025-11-29T06:31:27.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070620,1764397887423,"fUST",-776.58,0.00019178,2,"2025-11-29T06:31:27.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070621,1764397887433,"fUST",-500.0,0.00019178,2,"2025-11-29T06:31:27.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070622,1764397887442,"fUST",-3777.58,0.00019178,2,"2025-11-29T06:31:27.442",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070623,1764397887451,"fUST",-980.94,0.00019178,2,"2025-11-29T06:31:27.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070624,1764397887460,"fUST",-907.07,0.00019178,2,"2025-11-29T06:31:27.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070625,1764397887469,"fUST",-1083.76,0.00019178,2,"2025-11-29T06:31:27.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070626,1764397887478,"fUST",-604.62,0.00019178,2,"2025-11-29T06:31:27.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070627,1764397887487,"fUST",-1104.96,0.00019178,2,"2025-11-29T06:31:27.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070628,1764397887496,"fUST",-6559.69,0.00019178,2,"2025-11-29T06:31:27.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070629,1764397887505,"fUST",-939.05,0.00019178,2,"2025-11-29T06:31:27.505",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070630,1764397887514,"fUST",-1377.4,0.00019178,2,"2025-11-29T06:31:27.514",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070631,1764397887523,"fUST",-4642.22,0.00019178,2,"2025-11-29T06:31:27.523",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070632,1764397887533,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070633,1764397887542,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070634,1764397887551,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070635,1764397887560,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070636,1764397887569,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070637,1764397887579,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070638,1764397887588,"fUST",-5000.0,0.00019178,2,"2025-11-29T06:31:27.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070639,1764397887597,"fUST",-2000.00576355,0.00019178,2,"2025-11-29T06:31:27.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070640,1764397887607,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070641,1764397887616,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070642,1764397887625,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070643,1764397887635,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070644,1764397887644,"fUST",-151.0,0.00019178,2,"2025-11-29T06:31:27.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070645,1764397887654,"fUST",-5500.0,0.00019178,2,"2025-11-29T06:31:27.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070646,1764397887663,"fUST",-155.245964,0.000192,10,"2025-11-29T06:31:27.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070647,1764397887677,"fUST",-155.245964,0.000192,7,"2025-11-29T06:31:27.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070648,1764397887686,"fUST",-267.30546178,0.00019233,2,"2025-11-29T06:31:27.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070649,1764397887696,"fUST",-301.1433787,0.00019316,2,"2025-11-29T06:31:27.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070650,1764397887705,"fUST",-666.0,0.00019316,2,"2025-11-29T06:31:27.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070651,1764397887715,"fUST",-2000.0,0.000194,2,"2025-11-29T06:31:27.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070652,1764397887862,"fUST",-1279.8,0.000194,2,"2025-11-29T06:31:27.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070653,1764397887888,"fUST",-500.0,0.00019452,2,"2025-11-29T06:31:27.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070654,1764397887897,"fUST",-766.13,0.00019452,2,"2025-11-29T06:31:27.897",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070655,1764397887907,"fUST",-556.64,0.00019452,2,"2025-11-29T06:31:27.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070656,1764397887916,"fUST",-834.94,0.00019452,2,"2025-11-29T06:31:27.916",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070657,1764397887925,"fUST",-823.76,0.00019452,2,"2025-11-29T06:31:27.925",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070658,1764397887934,"fUST",-598.61,0.00019452,2,"2025-11-29T06:31:27.934",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070659,1764397887943,"fUST",-903.4,0.00019452,2,"2025-11-29T06:31:27.943",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070660,1764397887952,"fUST",-745.8,0.00019452,2,"2025-11-29T06:31:27.952",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070661,1764397887961,"fUST",-500.0,0.00019452,2,"2025-11-29T06:31:27.961",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070662,1764397887970,"fUST",-587.4,0.00019452,2,"2025-11-29T06:31:27.970",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070663,1764397887981,"fUST",-738.75,0.00019452,2,"2025-11-29T06:31:27.981",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070664,1764397887990,"fUST",-596.16,0.00019452,2,"2025-11-29T06:31:27.990",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070665,1764397887999,"fUST",-574.22,0.00019452,2,"2025-11-29T06:31:27.999",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070666,1764397888008,"fUST",-581.68,0.00019452,2,"2025-11-29T06:31:28.008",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070667,1764397888027,"fUST",-556.95,0.00019452,2,"2025-11-29T06:31:28.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070668,1764397888038,"fUST",-564.08,0.00019452,2,"2025-11-29T06:31:28.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070669,1764397888048,"fUST",-500.0,0.00019452,2,"2025-11-29T06:31:28.048",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070670,1764397888058,"fUST",-540.78,0.00019452,2,"2025-11-29T06:31:28.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070671,1764397888068,"fUST",-689.25,0.00019452,2,"2025-11-29T06:31:28.068",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070672,1764397888086,"fUST",-151.0,0.00019452,2,"2025-11-29T06:31:28.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070673,1764397888096,"fUST",-848.59,0.00019452,2,"2025-11-29T06:31:28.096",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070674,1764397888106,"fUST",-1164.8,0.00019452,2,"2025-11-29T06:31:28.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070675,1764397888115,"fUST",-1236.56,0.00019452,2,"2025-11-29T06:31:28.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070676,1764397888126,"fUST",-3090.35,0.00019452,2,"2025-11-29T06:31:28.126",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070677,1764397888135,"fUST",-529.77,0.00019452,2,"2025-11-29T06:31:28.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070678,1764397888145,"fUST",-5933.31,0.00019452,2,"2025-11-29T06:31:28.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070679,1764397888154,"fUST",-1214.71,0.00019452,2,"2025-11-29T06:31:28.154",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070680,1764397888164,"fUST",-652.25,0.00019452,2,"2025-11-29T06:31:28.164",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070681,1764397888174,"fUST",-1897.31,0.00019452,2,"2025-11-29T06:31:28.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070682,1764397888184,"fUST",-990.53,0.00019452,2,"2025-11-29T06:31:28.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070683,1764397888193,"fUST",-778.35,0.00019452,2,"2025-11-29T06:31:28.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070684,1764397888203,"fUST",-1618.79,0.00019452,2,"2025-11-29T06:31:28.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070685,1764397888213,"fUST",-592.68,0.00019452,2,"2025-11-29T06:31:28.213",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070686,1764397888223,"fUST",-899.31,0.00019452,2,"2025-11-29T06:31:28.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070687,1764397888236,"fUST",-940.19,0.00019452,2,"2025-11-29T06:31:28.236",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070688,1764397888246,"fUST",-1484.2,0.00019452,2,"2025-11-29T06:31:28.246",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070689,1764397888255,"fUST",-596.04,0.00019452,2,"2025-11-29T06:31:28.255",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070690,1764397888265,"fUST",-2800.32,0.00019452,2,"2025-11-29T06:31:28.265",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070691,1764397888275,"fUST",-552.21,0.00019452,2,"2025-11-29T06:31:28.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070692,1764397888284,"fUST",-1559.52,0.00019452,2,"2025-11-29T06:31:28.284",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070693,1764397888294,"fUST",-522.61,0.00019452,2,"2025-11-29T06:31:28.294",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070694,1764397888303,"fUST",-797.75,0.00019452,2,"2025-11-29T06:31:28.303",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070695,1764397888313,"fUST",-513.48,0.00019452,2,"2025-11-29T06:31:28.313",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070696,1764397888322,"fUST",-526.07,0.00019452,2,"2025-11-29T06:31:28.322",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070697,1764397888332,"fUST",-1335.25,0.00019452,2,"2025-11-29T06:31:28.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070698,1764397888342,"fUST",-1099.74,0.00019452,2,"2025-11-29T06:31:28.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070699,1764397888351,"fUST",-3619.92,0.00019452,2,"2025-11-29T06:31:28.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070700,1764397888361,"fUST",-2405.03,0.00019452,2,"2025-11-29T06:31:28.361",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070701,1764397888371,"fUST",-7651.96,0.00019452,2,"2025-11-29T06:31:28.371",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070702,1764397888380,"fUST",-649.66,0.00019452,2,"2025-11-29T06:31:28.380",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070703,1764397888389,"fUST",-1908.06,0.00019452,2,"2025-11-29T06:31:28.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070704,1764397888399,"fUST",-662.97,0.00019452,2,"2025-11-29T06:31:28.399",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070705,1764397888408,"fUST",-1158.74,0.00019452,2,"2025-11-29T06:31:28.408",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070706,1764397888418,"fUST",-1514.35,0.00019452,2,"2025-11-29T06:31:28.418",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070707,1764397888427,"fUST",-642.19,0.00019452,2,"2025-11-29T06:31:28.427",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070708,1764397888436,"fUST",-3678.73,0.00019452,2,"2025-11-29T06:31:28.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070709,1764397888446,"fUST",-6008.98,0.00019452,2,"2025-11-29T06:31:28.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070710,1764397888456,"fUST",-514.33,0.00019452,2,"2025-11-29T06:31:28.456",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070711,1764397888466,"fUST",-776.58,0.00019452,2,"2025-11-29T06:31:28.466",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070712,1764397888475,"fUST",-500.0,0.00019452,2,"2025-11-29T06:31:28.475",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070713,1764397888485,"fUST",-3777.58,0.00019452,2,"2025-11-29T06:31:28.485",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070714,1764397888495,"fUST",-980.94,0.00019452,2,"2025-11-29T06:31:28.495",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070715,1764397888504,"fUST",-907.07,0.00019452,2,"2025-11-29T06:31:28.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070716,1764397888514,"fUST",-1083.76,0.00019452,2,"2025-11-29T06:31:28.514",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070717,1764397888523,"fUST",-604.62,0.00019452,2,"2025-11-29T06:31:28.523",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070718,1764397888533,"fUST",-1104.96,0.00019452,2,"2025-11-29T06:31:28.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070719,1764397888544,"fUST",-6559.69,0.00019452,2,"2025-11-29T06:31:28.544",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070720,1764397888554,"fUST",-939.05,0.00019452,2,"2025-11-29T06:31:28.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070721,1764397888563,"fUST",-1377.4,0.00019452,2,"2025-11-29T06:31:28.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070722,1764397888572,"fUST",-4642.22,0.00019452,2,"2025-11-29T06:31:28.572",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070723,1764397888582,"fUST",-800.0,0.00019455,2,"2025-11-29T06:31:28.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070724,1764397888591,"fUST",-500.0,0.00019457,2,"2025-11-29T06:31:28.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070725,1764397888601,"fUST",-414.0,0.00019471,2,"2025-11-29T06:31:28.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070726,1764397888610,"fUST",-800.0,0.00019478,2,"2025-11-29T06:31:28.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070727,1764397888620,"fUST",-1060.0,0.00019484,2,"2025-11-29T06:31:28.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070728,1764397888629,"fUST",-500.0,0.00019496,2,"2025-11-29T06:31:28.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070729,1764397888639,"fUST",-368.72313193,0.00019502,22,"2025-11-29T06:31:28.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070730,1764397888650,"fUST",-800.0,0.0001953,2,"2025-11-29T06:31:28.650",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070731,1764397888659,"fUST",-150.0,0.00019535,7,"2025-11-29T06:31:28.659",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070732,1764397888669,"fUST",-800.0,0.00019545,2,"2025-11-29T06:31:28.669",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070733,1764397888679,"fUST",-800.0,0.00019553,2,"2025-11-29T06:31:28.679",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070734,1764397888689,"fUST",-800.0,0.00019556,2,"2025-11-29T06:31:28.689",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070735,1764397888699,"fUST",-800.0,0.00019597,2,"2025-11-29T06:31:28.699",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070736,1764397888709,"fUST",-150.0,0.0001961,2,"2025-11-29T06:31:28.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070737,1764397888719,"fUST",-800.0,0.00019628,2,"2025-11-29T06:31:28.719",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070738,1764397888729,"fUST",-800.0,0.00019649,2,"2025-11-29T06:31:28.729",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070739,1764397888738,"fUST",-800.0,0.00019652,2,"2025-11-29T06:31:28.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070740,1764397888749,"fUST",-600.0,0.00019664,2,"2025-11-29T06:31:28.749",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070741,1764397888758,"fUST",-1802.18310963,0.000197,2,"2025-11-29T06:31:28.758",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070742,1764397888768,"fUST",-800.0,0.00019724,2,"2025-11-29T06:31:28.768",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070743,1764397888777,"fUST",-500.0,0.00019726,2,"2025-11-29T06:31:28.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070744,1764397888786,"fUST",-766.13,0.00019726,2,"2025-11-29T06:31:28.786",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070745,1764397888795,"fUST",-556.64,0.00019726,2,"2025-11-29T06:31:28.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070746,1764397888804,"fUST",-834.94,0.00019726,2,"2025-11-29T06:31:28.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070747,1764397888813,"fUST",-823.76,0.00019726,2,"2025-11-29T06:31:28.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070748,1764397888823,"fUST",-598.61,0.00019726,2,"2025-11-29T06:31:28.823",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070749,1764397888832,"fUST",-903.4,0.00019726,2,"2025-11-29T06:31:28.832",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070750,1764397888841,"fUST",-745.8,0.00019726,2,"2025-11-29T06:31:28.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070751,1764397888851,"fUST",-500.0,0.00019726,2,"2025-11-29T06:31:28.851",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070752,1764397888860,"fUST",-587.4,0.00019726,2,"2025-11-29T06:31:28.860",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070753,1764397888869,"fUST",-738.75,0.00019726,2,"2025-11-29T06:31:28.869",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070754,1764397888878,"fUST",-596.16,0.00019726,2,"2025-11-29T06:31:28.878",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070755,1764397888888,"fUST",-574.22,0.00019726,2,"2025-11-29T06:31:28.888",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070756,1764397888898,"fUST",-581.68,0.00019726,2,"2025-11-29T06:31:28.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070757,1764397888907,"fUST",-556.95,0.00019726,2,"2025-11-29T06:31:28.907",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070758,1764397888917,"fUST",-564.08,0.00019726,2,"2025-11-29T06:31:28.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070759,1764397888926,"fUST",-500.0,0.00019726,2,"2025-11-29T06:31:28.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070760,1764397888936,"fUST",-540.78,0.00019726,2,"2025-11-29T06:31:28.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070761,1764397888946,"fUST",-689.25,0.00019726,2,"2025-11-29T06:31:28.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070762,1764397888955,"fUST",-848.59,0.00019726,2,"2025-11-29T06:31:28.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070763,1764397888964,"fUST",-1164.8,0.00019726,2,"2025-11-29T06:31:28.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070764,1764397888973,"fUST",-1236.56,0.00019726,2,"2025-11-29T06:31:28.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070765,1764397888983,"fUST",-3090.35,0.00019726,2,"2025-11-29T06:31:28.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070766,1764397888992,"fUST",-529.77,0.00019726,2,"2025-11-29T06:31:28.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070767,1764397889002,"fUST",-5933.31,0.00019726,2,"2025-11-29T06:31:29.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070768,1764397889011,"fUST",-1214.71,0.00019726,2,"2025-11-29T06:31:29.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070769,1764397889020,"fUST",-652.25,0.00019726,2,"2025-11-29T06:31:29.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070770,1764397889029,"fUST",-1897.31,0.00019726,2,"2025-11-29T06:31:29.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070771,1764397889038,"fUST",-990.53,0.00019726,2,"2025-11-29T06:31:29.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070772,1764397889049,"fUST",-778.35,0.00019726,2,"2025-11-29T06:31:29.049",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070773,1764397889058,"fUST",-1618.79,0.00019726,2,"2025-11-29T06:31:29.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070774,1764397889067,"fUST",-592.68,0.00019726,2,"2025-11-29T06:31:29.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070775,1764397889077,"fUST",-899.31,0.00019726,2,"2025-11-29T06:31:29.077",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070776,1764397889085,"fUST",-940.19,0.00019726,2,"2025-11-29T06:31:29.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070777,1764397889095,"fUST",-1484.2,0.00019726,2,"2025-11-29T06:31:29.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070778,1764397889105,"fUST",-596.04,0.00019726,2,"2025-11-29T06:31:29.105",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070779,1764397889115,"fUST",-2800.32,0.00019726,2,"2025-11-29T06:31:29.115",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070780,1764397889125,"fUST",-552.21,0.00019726,2,"2025-11-29T06:31:29.125",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070781,1764397889134,"fUST",-1559.52,0.00019726,2,"2025-11-29T06:31:29.134",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070782,1764397889145,"fUST",-522.61,0.00019726,2,"2025-11-29T06:31:29.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070783,1764397889153,"fUST",-797.75,0.00019726,2,"2025-11-29T06:31:29.153",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070784,1764397889162,"fUST",-513.48,0.00019726,2,"2025-11-29T06:31:29.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070785,1764397889171,"fUST",-526.07,0.00019726,2,"2025-11-29T06:31:29.171",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070786,1764397889181,"fUST",-1335.25,0.00019726,2,"2025-11-29T06:31:29.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070787,1764397889190,"fUST",-1099.74,0.00019726,2,"2025-11-29T06:31:29.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070788,1764397889199,"fUST",-3619.92,0.00019726,2,"2025-11-29T06:31:29.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070789,1764397889208,"fUST",-2405.03,0.00019726,2,"2025-11-29T06:31:29.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070790,1764397889219,"fUST",-7651.96,0.00019726,2,"2025-11-29T06:31:29.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070791,1764397889228,"fUST",-649.66,0.00019726,2,"2025-11-29T06:31:29.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070792,1764397889242,"fUST",-1908.06,0.00019726,2,"2025-11-29T06:31:29.242",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070793,1764397889252,"fUST",-662.97,0.00019726,2,"2025-11-29T06:31:29.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070794,1764397889261,"fUST",-1158.74,0.00019726,2,"2025-11-29T06:31:29.261",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070795,1764397889271,"fUST",-1514.35,0.00019726,2,"2025-11-29T06:31:29.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070796,1764397889281,"fUST",-642.19,0.00019726,2,"2025-11-29T06:31:29.281",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070797,1764397889290,"fUST",-3678.73,0.00019726,2,"2025-11-29T06:31:29.290",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070798,1764397889300,"fUST",-6008.98,0.00019726,2,"2025-11-29T06:31:29.300",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070799,1764397889310,"fUST",-776.58,0.00019726,2,"2025-11-29T06:31:29.310",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070800,1764397889320,"fUST",-514.33,0.00019726,2,"2025-11-29T06:31:29.320",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070801,1764397889329,"fUST",-500.0,0.00019726,2,"2025-11-29T06:31:29.329",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070802,1764397889339,"fUST",-3777.58,0.00019726,2,"2025-11-29T06:31:29.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070803,1764397889348,"fUST",-980.94,0.00019726,2,"2025-11-29T06:31:29.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070804,1764397889357,"fUST",-907.07,0.00019726,2,"2025-11-29T06:31:29.357",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070805,1764397889367,"fUST",-1083.76,0.00019726,2,"2025-11-29T06:31:29.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070806,1764397889376,"fUST",-604.62,0.00019726,2,"2025-11-29T06:31:29.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070807,1764397889385,"fUST",-1104.96,0.00019726,2,"2025-11-29T06:31:29.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070808,1764397889394,"fUST",-6559.69,0.00019726,2,"2025-11-29T06:31:29.394",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070809,1764397889404,"fUST",-939.05,0.00019726,2,"2025-11-29T06:31:29.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070810,1764397889413,"fUST",-1377.4,0.00019726,2,"2025-11-29T06:31:29.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070811,1764397889422,"fUST",-4642.22,0.00019726,2,"2025-11-29T06:31:29.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070812,1764397889432,"fUST",-6000.0,0.00019726,2,"2025-11-29T06:31:29.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070813,1764397889441,"fUST",-318.99293034,0.00019734,2,"2025-11-29T06:31:29.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070814,1764397889451,"fUST",-800.0,0.00019737,2,"2025-11-29T06:31:29.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070815,1764397889460,"fUST",-800.0,0.000198,2,"2025-11-29T06:31:29.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070816,1764397889469,"fUST",-1694.33174201,0.000198,2,"2025-11-29T06:31:29.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070817,1764397889478,"fUST",-584.09108966,0.00019809,7,"2025-11-29T06:31:29.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070818,1764397889487,"fUST",-800.0,0.00019817,2,"2025-11-29T06:31:29.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070819,1764397889497,"fUST",-800.0,0.00019818,2,"2025-11-29T06:31:29.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070820,1764397889506,"fUST",-368.72313193,0.00019912,24,"2025-11-29T06:31:29.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070821,1764397889516,"fUST",-800.0,0.00019926,2,"2025-11-29T06:31:29.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070822,1764397889527,"fUST",-4704.51234802,0.00019962,2,"2025-11-29T06:31:29.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070823,1764397889536,"fUST",-800.0,0.00019965,2,"2025-11-29T06:31:29.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070824,1764397889545,"fUST",-5000.0,0.00019973,2,"2025-11-29T06:31:29.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070825,1764397889554,"fUST",-601.48917251,0.0001999,2,"2025-11-29T06:31:29.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070826,1764397889564,"fUST",-150.0,0.0002,2,"2025-11-29T06:31:29.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070827,1764397889573,"fUST",-837.0,0.0002,2,"2025-11-29T06:31:29.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070828,1764397889582,"fUST",-150.0,0.0002,3,"2025-11-29T06:31:29.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070829,1764397889591,"fUST",-852.0,0.0002,2,"2025-11-29T06:31:29.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070830,1764397889601,"fUST",-186.31,0.0002,5,"2025-11-29T06:31:29.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070831,1764397889610,"fUST",-204.37560548,0.0002,2,"2025-11-29T06:31:29.610",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070832,1764397889619,"fUST",-157.3883044,0.0002,4,"2025-11-29T06:31:29.619",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070833,1764397889629,"fUST",-8000.0,0.0002,2,"2025-11-29T06:31:29.629",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070834,1764397889639,"fUST",-500.0,0.0002,2,"2025-11-29T06:31:29.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070835,1764397889648,"fUST",-116501.4141542,0.0002,7,"2025-11-29T06:31:29.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070836,1764397889658,"fUST",-150.0,0.0002,2,"2025-11-29T06:31:29.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070837,1764397889667,"fUST",-150.0,0.0002,2,"2025-11-29T06:31:29.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070838,1764397889676,"fUST",-150.0,0.0002,2,"2025-11-29T06:31:29.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070839,1764397889686,"fUST",-967.0,0.0002,2,"2025-11-29T06:31:29.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070840,1764397889697,"fUST",-766.28099677,0.0002,2,"2025-11-29T06:31:29.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070841,1764397889705,"fUST",-556.80558274,0.0002,2,"2025-11-29T06:31:29.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070842,1764397889715,"fUST",-835.00962562,0.0002,2,"2025-11-29T06:31:29.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070843,1764397889724,"fUST",-823.82509431,0.0002,2,"2025-11-29T06:31:29.724",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070844,1764397889733,"fUST",-598.72001102,0.0002,2,"2025-11-29T06:31:29.733",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070845,1764397889742,"fUST",-903.43621544,0.0002,2,"2025-11-29T06:31:29.742",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070846,1764397889751,"fUST",-746.03990783,0.0002,2,"2025-11-29T06:31:29.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070847,1764397889760,"fUST",-398.05161669,0.0002,2,"2025-11-29T06:31:29.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070848,1764397889770,"fUST",-587.6368812,0.0002,2,"2025-11-29T06:31:29.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070849,1764397889779,"fUST",-738.93036282,0.0002,2,"2025-11-29T06:31:29.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070850,1764397889788,"fUST",-596.36080817,0.0002,2,"2025-11-29T06:31:29.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070851,1764397889797,"fUST",-574.30331607,0.0002,2,"2025-11-29T06:31:29.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070852,1764397889806,"fUST",-581.68914328,0.0002,2,"2025-11-29T06:31:29.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070853,1764397889815,"fUST",-557.16911844,0.0002,2,"2025-11-29T06:31:29.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070854,1764397889825,"fUST",-564.26752502,0.0002,2,"2025-11-29T06:31:29.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070855,1764397889834,"fUST",-348.3983365,0.0002,2,"2025-11-29T06:31:29.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070856,1764397889843,"fUST",-540.8627544,0.0002,2,"2025-11-29T06:31:29.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070857,1764397889852,"fUST",-689.39120288,0.0002,2,"2025-11-29T06:31:29.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070858,1764397889862,"fUST",-848.64400941,0.0002,2,"2025-11-29T06:31:29.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070859,1764397889871,"fUST",-1164.80582039,0.0002,2,"2025-11-29T06:31:29.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070860,1764397889881,"fUST",-1236.60896184,0.0002,2,"2025-11-29T06:31:29.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070861,1764397889890,"fUST",-209.26946096,0.0002,2,"2025-11-29T06:31:29.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070862,1764397889899,"fUST",-3090.40079235,0.0002,2,"2025-11-29T06:31:29.899",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070863,1764397889908,"fUST",-150.0,0.0002,2,"2025-11-29T06:31:29.908",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070864,1764397889918,"fUST",-529.96710286,0.0002,2,"2025-11-29T06:31:29.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070865,1764397889928,"fUST",-5933.37639042,0.0002,2,"2025-11-29T06:31:29.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070866,1764397889939,"fUST",-1214.85938901,0.0002,2,"2025-11-29T06:31:29.939",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070867,1764397889950,"fUST",-652.44797286,0.0002,2,"2025-11-29T06:31:29.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070868,1764397889959,"fUST",-1897.51459749,0.0002,2,"2025-11-29T06:31:29.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070869,1764397889968,"fUST",-990.68275139,0.0002,2,"2025-11-29T06:31:29.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070870,1764397889978,"fUST",-778.53329309,0.0002,2,"2025-11-29T06:31:29.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070871,1764397889987,"fUST",-1618.83095323,0.0002,2,"2025-11-29T06:31:29.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070872,1764397889996,"fUST",-592.81052145,0.0002,2,"2025-11-29T06:31:29.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070873,1764397890006,"fUST",-899.53373719,0.0002,2,"2025-11-29T06:31:30.006",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070874,1764397890015,"fUST",-940.33440242,0.0002,2,"2025-11-29T06:31:30.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070875,1764397890025,"fUST",-1484.30148036,0.0002,2,"2025-11-29T06:31:30.025",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070876,1764397890034,"fUST",-596.19641599,0.0002,2,"2025-11-29T06:31:30.034",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070877,1764397890043,"fUST",-2800.4909602,0.0002,2,"2025-11-29T06:31:30.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070878,1764397890053,"fUST",-11688.81667209,0.0002,2,"2025-11-29T06:31:30.053",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070879,1764397890065,"fUST",-14632.5653612,0.0002,2,"2025-11-29T06:31:30.065",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070880,1764397890075,"fUST",-552.27,0.0002,2,"2025-11-29T06:31:30.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070881,1764397890084,"fUST",-23000.0,0.0002,2,"2025-11-29T06:31:30.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070882,1764397890093,"fUST",-1559.59638181,0.0002,2,"2025-11-29T06:31:30.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070883,1764397890103,"fUST",-20473.504462,0.0002,2,"2025-11-29T06:31:30.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070884,1764397890112,"fUST",-522.84477591,0.0002,2,"2025-11-29T06:31:30.112",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070885,1764397890121,"fUST",-797.921187,0.0002,2,"2025-11-29T06:31:30.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070886,1764397890130,"fUST",-513.66729362,0.0002,2,"2025-11-29T06:31:30.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070887,1764397890142,"fUST",-526.09177236,0.0002,2,"2025-11-29T06:31:30.142",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070888,1764397890152,"fUST",-1335.45371579,0.0002,2,"2025-11-29T06:31:30.152",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070889,1764397890161,"fUST",-1099.86512662,0.0002,2,"2025-11-29T06:31:30.161",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070890,1764397890170,"fUST",-3620.15461972,0.0002,2,"2025-11-29T06:31:30.170",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070891,1764397890180,"fUST",-2405.20325015,0.0002,2,"2025-11-29T06:31:30.180",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070892,1764397890189,"fUST",-7651.96267394,0.0002,2,"2025-11-29T06:31:30.189",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070893,1764397890199,"fUST",-649.86193132,0.0002,2,"2025-11-29T06:31:30.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070894,1764397890208,"fUST",-1908.0717847,0.0002,2,"2025-11-29T06:31:30.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070895,1764397890217,"fUST",-662.99946292,0.0002,2,"2025-11-29T06:31:30.217",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070896,1764397890226,"fUST",-1158.75856669,0.0002,2,"2025-11-29T06:31:30.226",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070897,1764397890240,"fUST",-1514.42723127,0.0002,2,"2025-11-29T06:31:30.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070898,1764397890248,"fUST",-642.28792581,0.0002,2,"2025-11-29T06:31:30.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070899,1764397890257,"fUST",-3678.89136041,0.0002,2,"2025-11-29T06:31:30.257",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070900,1764397890267,"fUST",-6009.18564583,0.0002,2,"2025-11-29T06:31:30.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070901,1764397890277,"fUST",-776.76135177,0.0002,2,"2025-11-29T06:31:30.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070902,1764397890286,"fUST",-514.38081823,0.0002,2,"2025-11-29T06:31:30.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070903,1764397890295,"fUST",-750.2737358,0.0002,2,"2025-11-29T06:31:30.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070904,1764397890304,"fUST",-308.90156198,0.0002,2,"2025-11-29T06:31:30.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070905,1764397890314,"fUST",-3777.74985711,0.0002,2,"2025-11-29T06:31:30.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070906,1764397890323,"fUST",-980.96643153,0.0002,2,"2025-11-29T06:31:30.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070907,1764397890332,"fUST",-907.08361293,0.0002,2,"2025-11-29T06:31:30.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070908,1764397890341,"fUST",-1083.88971069,0.0002,2,"2025-11-29T06:31:30.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070909,1764397890350,"fUST",-604.78440641,0.0002,2,"2025-11-29T06:31:30.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070910,1764397890359,"fUST",-353.63036686,0.0002,7,"2025-11-29T06:31:30.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070911,1764397890368,"fUST",-1105.07356238,0.0002,2,"2025-11-29T06:31:30.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070912,1764397890376,"fUST",-6559.79223221,0.0002,2,"2025-11-29T06:31:30.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070913,1764397890385,"fUST",-939.1674323,0.0002,2,"2025-11-29T06:31:30.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070914,1764397890395,"fUST",-1377.63962303,0.0002,2,"2025-11-29T06:31:30.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070915,1764397890403,"fUST",-4642.35404817,0.0002,2,"2025-11-29T06:31:30.403",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070916,1764397890413,"fUST",-2000.0,0.0002,7,"2025-11-29T06:31:30.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070917,1764397890422,"fUST",-1160.0,0.00020032,2,"2025-11-29T06:31:30.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070918,1764397890431,"fUST",-18119.31501994,0.00020071,2,"2025-11-29T06:31:30.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070919,1764397890440,"fUST",-1319.381634,0.00020187,2,"2025-11-29T06:31:30.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070920,1764397890450,"fUST",-500.0,0.00020192,2,"2025-11-29T06:31:30.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070921,1764397890460,"fUST",-500.0,0.00020273,2,"2025-11-29T06:31:30.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070922,1764397890470,"fUST",-6500.0,0.00020274,2,"2025-11-29T06:31:30.470",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070923,1764397890478,"fUST",-737.34626387,0.00020321,25,"2025-11-29T06:31:30.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070924,1764397890488,"fUST",-150.0,0.00020364,2,"2025-11-29T06:31:30.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070925,1764397890497,"fUST",-258.0,0.00020365,2,"2025-11-29T06:31:30.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070926,1764397890506,"fUST",-2000.0,0.000204,2,"2025-11-29T06:31:30.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070927,1764397890515,"fUST",-500.0,0.000204,2,"2025-11-29T06:31:30.515",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070928,1764397890524,"fUST",-500.0,0.00020547,2,"2025-11-29T06:31:30.524",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070929,1764397890533,"fUST",-3982.703284,0.00020548,2,"2025-11-29T06:31:30.533",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070930,1764397890542,"fUST",-1260.0,0.0002058,2,"2025-11-29T06:31:30.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070931,1764397890551,"fUST",-353.63036686,0.000206,7,"2025-11-29T06:31:30.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070932,1764397890560,"fUST",-1382.58645428,0.0002061,2,"2025-11-29T06:31:30.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070933,1764397890569,"fUST",-500.0,0.00020821,2,"2025-11-29T06:31:30.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070934,1764397890579,"fUST",-4141.32267866,0.00020822,2,"2025-11-29T06:31:30.579",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070935,1764397890588,"fUST",-5000.0,0.00020902,2,"2025-11-29T06:31:30.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070936,1764397890597,"fUST",-1983.62350411,0.00021,2,"2025-11-29T06:31:30.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070937,1764397890606,"fUST",-841.29,0.00021,2,"2025-11-29T06:31:30.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070938,1764397890615,"fUST",-5706.24097666,0.00021,5,"2025-11-29T06:31:30.615",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070939,1764397890624,"fUST",-3000.0,0.00021,2,"2025-11-29T06:31:30.624",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070940,1764397890633,"fUST",-150.0,0.00021,2,"2025-11-29T06:31:30.633",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070941,1764397890642,"fUST",-50000.0,0.00021,2,"2025-11-29T06:31:30.642",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070942,1764397890652,"fUST",-3000.0,0.0002101,2,"2025-11-29T06:31:30.652",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070943,1764397890661,"fUST",-3000.0,0.0002102,2,"2025-11-29T06:31:30.661",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070944,1764397890670,"fUST",-3507.470694,0.0002103,2,"2025-11-29T06:31:30.670",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070945,1764397890680,"fUST",-500.0,0.00021095,2,"2025-11-29T06:31:30.680",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070946,1764397890691,"fUST",-500.0,0.00021099,2,"2025-11-29T06:31:30.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070947,1764397890700,"fUST",-150.0,0.00021118,2,"2025-11-29T06:31:30.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070948,1764397890709,"fUST",-1360.0,0.00021128,2,"2025-11-29T06:31:30.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070949,1764397890718,"fUST",-353.63036686,0.000212,7,"2025-11-29T06:31:30.718",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070950,1764397890727,"fUST",-1000.0,0.00021204,10,"2025-11-29T06:31:30.727",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070951,1764397890736,"fUST",-1000.0,0.00021204,10,"2025-11-29T06:31:30.736",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070952,1764397890745,"fUST",-1000.0,0.00021204,10,"2025-11-29T06:31:30.745",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070953,1764397890755,"fUST",-13583.41826348,0.00021317,2,"2025-11-29T06:31:30.755",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070954,1764397890764,"fUST",-500.0,0.00021369,2,"2025-11-29T06:31:30.764",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070955,1764397890774,"fUST",-1168.599999,0.000214,2,"2025-11-29T06:31:30.774",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070956,1764397890783,"fUST",-407.0,0.000215,2,"2025-11-29T06:31:30.783",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070957,1764397890792,"fUST",-301.7,0.000215,7,"2025-11-29T06:31:30.792",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070958,1764397890801,"fUST",-2000.0,0.000215,2,"2025-11-29T06:31:30.801",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070959,1764397890810,"fUST",-788.33488717,0.000215,2,"2025-11-29T06:31:30.810",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070960,1764397890818,"fUST",-200.0,0.000215,30,"2025-11-29T06:31:30.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070961,1764397890828,"fUST",-296.99474658,0.000215,2,"2025-11-29T06:31:30.828",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070962,1764397890838,"fUST",-382.30665091,0.000215,2,"2025-11-29T06:31:30.838",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070963,1764397890848,"fUST",-12801.43586366,0.000215,2,"2025-11-29T06:31:30.848",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070964,1764397890858,"fUST",-500.0,0.00021556,2,"2025-11-29T06:31:30.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070965,1764397890872,"fUST",-500.0,0.00021587,2,"2025-11-29T06:31:30.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070966,1764397890881,"fUST",-1000.0,0.000216,2,"2025-11-29T06:31:30.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070967,1764397890890,"fUST",-600.0,0.00021613,2,"2025-11-29T06:31:30.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070968,1764397890900,"fUST",-600.0,0.0002163,2,"2025-11-29T06:31:30.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070969,1764397890910,"fUST",-500.0,0.00021643,2,"2025-11-29T06:31:30.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070970,1764397890919,"fUST",-500.0,0.0002166,2,"2025-11-29T06:31:30.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070971,1764397890929,"fUST",-382.30665091,0.00021661,9,"2025-11-29T06:31:30.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070972,1764397890938,"fUST",-1460.0,0.00021676,2,"2025-11-29T06:31:30.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070973,1764397890947,"fUST",-200.0,0.00021718,120,"2025-11-29T06:31:30.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070974,1764397890957,"fUST",-600.0,0.00021757,2,"2025-11-29T06:31:30.957",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070975,1764397890966,"fUST",-329.9251616,0.00021759,2,"2025-11-29T06:31:30.966",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070976,1764397890975,"fUST",-164.9625808,0.00021759,2,"2025-11-29T06:31:30.975",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070977,1764397890985,"fUST",-164.9625808,0.00021759,2,"2025-11-29T06:31:30.985",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070978,1764397890995,"fUST",-164.9625808,0.00021759,2,"2025-11-29T06:31:30.995",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070979,1764397891005,"fUST",-596.0005209,0.00021759,2,"2025-11-29T06:31:31.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070980,1764397891014,"fUST",-596.0005209,0.00021759,2,"2025-11-29T06:31:31.014",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070981,1764397891023,"fUST",-164.9625808,0.00021759,2,"2025-11-29T06:31:31.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070982,1764397891032,"fUST",-164.9625808,0.00021759,2,"2025-11-29T06:31:31.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070983,1764397891041,"fUST",-596.0005209,0.00021759,2,"2025-11-29T06:31:31.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070984,1764397891051,"fUST",-167.9590712,0.00021759,2,"2025-11-29T06:31:31.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070985,1764397891059,"fUST",-596.0005209,0.00021759,2,"2025-11-29T06:31:31.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070986,1764397891069,"fUST",-382.30665091,0.00021823,17,"2025-11-29T06:31:31.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070987,1764397891078,"fUST",-5000.0,0.0002183,2,"2025-11-29T06:31:31.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070988,1764397891088,"fUST",-200.0,0.00021867,120,"2025-11-29T06:31:31.088",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070989,1764397891097,"fUST",-164.23,0.00021872,2,"2025-11-29T06:31:31.097",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070990,1764397891107,"fUST",-600.0,0.00021882,2,"2025-11-29T06:31:31.107",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070991,1764397891310,"fUST",-200.0,0.00021916,120,"2025-11-29T06:31:31.310",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070992,1764397891320,"fUST",-500.0,0.00021917,2,"2025-11-29T06:31:31.320",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070993,1764397891329,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.329",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070994,1764397891338,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.338",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070995,1764397891348,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070996,1764397891357,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.357",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070997,1764397891366,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.366",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070998,1764397891377,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395070999,1764397891386,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071000,1764397891396,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071001,1764397891404,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071002,1764397891414,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071003,1764397891423,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071004,1764397891432,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071005,1764397891441,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071006,1764397891450,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071007,1764397891460,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071008,1764397891469,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071009,1764397891478,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071010,1764397891487,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071011,1764397891496,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.496",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071012,1764397891506,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.506",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071013,1764397891515,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.515",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071014,1764397891525,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071015,1764397891534,"fUST",-813.65,0.00021917,2,"2025-11-29T06:31:31.534",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071016,1764397891543,"fUST",-813.87622327,0.00021917,2,"2025-11-29T06:31:31.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071017,1764397891553,"fUST",-235.322061,0.00021918,2,"2025-11-29T06:31:31.553",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071018,1764397891562,"fUST",-1493.9193758,0.00021918,7,"2025-11-29T06:31:31.562",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071019,1764397891571,"fUST",-500.0,0.00021918,120,"2025-11-29T06:31:31.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071020,1764397891580,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.580",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071021,1764397891590,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.590",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071022,1764397891599,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071023,1764397891608,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071024,1764397891618,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.618",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071025,1764397891628,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.628",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071026,1764397891637,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.637",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071027,1764397891647,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.647",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071028,1764397891656,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.656",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071029,1764397891666,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071030,1764397891676,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.676",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071031,1764397891685,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071032,1764397891694,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071033,1764397891703,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071034,1764397891713,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071035,1764397891722,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.722",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071036,1764397891731,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071037,1764397891741,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071038,1764397891751,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071039,1764397891760,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071040,1764397891769,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071041,1764397891779,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071042,1764397891788,"fUST",-182.33091284,0.00021918,2,"2025-11-29T06:31:31.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071043,1764397891797,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071044,1764397891806,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071045,1764397891815,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071046,1764397891825,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.825",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071047,1764397891834,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071048,1764397891843,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.843",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071049,1764397891853,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071050,1764397891862,"fUST",-152.48509952,0.00021918,2,"2025-11-29T06:31:31.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071051,1764397891872,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071052,1764397891881,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071053,1764397891890,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071054,1764397891899,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.899",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071055,1764397891908,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.908",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071056,1764397891917,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071057,1764397891926,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.926",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071058,1764397891935,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.935",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071059,1764397891944,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071060,1764397891954,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.954",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071061,1764397891963,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.963",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071062,1764397891973,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071063,1764397891982,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071064,1764397891991,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:31.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071065,1764397892000,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.000",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071066,1764397892009,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.009",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071067,1764397892018,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.018",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071068,1764397892027,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071069,1764397892036,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.036",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071070,1764397892045,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.045",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071071,1764397892054,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.054",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071072,1764397892063,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.063",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071073,1764397892072,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071074,1764397892081,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.081",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071075,1764397892090,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.090",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071076,1764397892099,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071077,1764397892108,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071078,1764397892117,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.117",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071079,1764397892127,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071080,1764397892137,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.137",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071081,1764397892146,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.146",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071082,1764397892156,"fUST",-300.0,0.00021918,2,"2025-11-29T06:31:32.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071083,1764397892165,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071084,1764397892174,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071085,1764397892183,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071086,1764397892192,"fUST",-150.0,0.00021918,2,"2025-11-29T06:31:32.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071087,1764397892201,"fUST",-157.61641353,0.00021918,2,"2025-11-29T06:31:32.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071088,1764397892210,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071089,1764397892220,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.220",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071090,1764397892230,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.230",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071091,1764397892243,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071092,1764397892252,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071093,1764397892262,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.262",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071094,1764397892271,"fUST",-151.0,0.00021918,2,"2025-11-29T06:31:32.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071095,1764397892282,"fUST",-382.30665091,0.00021984,25,"2025-11-29T06:31:32.282",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071096,1764397892291,"fUST",-190.01,0.00022,14,"2025-11-29T06:31:32.291",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071097,1764397892299,"fUST",-159.0,0.00022,14,"2025-11-29T06:31:32.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071098,1764397892309,"fUST",-874.05,0.00022,7,"2025-11-29T06:31:32.309",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071099,1764397892319,"fUST",-6212.20662284,0.00022,5,"2025-11-29T06:31:32.319",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071100,1764397892329,"fUST",-382.30665091,0.00022146,32,"2025-11-29T06:31:32.329",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071101,1764397892338,"fUST",-500.0,0.00022169,2,"2025-11-29T06:31:32.338",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071102,1764397892347,"fUST",-500.0,0.00022182,2,"2025-11-29T06:31:32.347",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071103,1764397892356,"fUST",-500.0,0.00022191,2,"2025-11-29T06:31:32.356",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071104,1764397892365,"fUST",-500.0,0.00022211,2,"2025-11-29T06:31:32.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071105,1764397892374,"fUST",-1560.0,0.00022224,2,"2025-11-29T06:31:32.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071106,1764397892384,"fUST",-500.0,0.00022307,2,"2025-11-29T06:31:32.384",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071107,1764397892395,"fUST",-382.30665091,0.00022307,40,"2025-11-29T06:31:32.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071108,1764397892404,"fUST",-200.0,0.00022324,120,"2025-11-29T06:31:32.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071109,1764397892413,"fUST",-500.0,0.00022338,2,"2025-11-29T06:31:32.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071110,1764397892423,"fUST",-285.0,0.00022365,2,"2025-11-29T06:31:32.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071111,1764397892431,"fUST",-500.0,0.00022465,2,"2025-11-29T06:31:32.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071112,1764397892441,"fUST",-452.26749874,0.00022465,2,"2025-11-29T06:31:32.441",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071113,1764397892451,"fUST",-600.0,0.00022466,2,"2025-11-29T06:31:32.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071114,1764397892460,"fUST",-300.0,0.00022466,2,"2025-11-29T06:31:32.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071115,1764397892470,"fUST",-382.30665091,0.00022469,48,"2025-11-29T06:31:32.470",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071116,1764397892479,"fUST",-414.0,0.00022471,2,"2025-11-29T06:31:32.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071117,1764397892488,"fUST",-600.0,0.00022505,2,"2025-11-29T06:31:32.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071118,1764397892498,"fUST",-600.0,0.00022571,2,"2025-11-29T06:31:32.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071119,1764397892507,"fUST",-164.9625808,0.00022581,2,"2025-11-29T06:31:32.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071120,1764397892516,"fUST",-596.0005209,0.00022581,2,"2025-11-29T06:31:32.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071121,1764397892526,"fUST",-164.9625808,0.00022581,2,"2025-11-29T06:31:32.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071122,1764397892535,"fUST",-596.0005209,0.00022581,2,"2025-11-29T06:31:32.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071123,1764397892544,"fUST",-164.9625808,0.00022581,2,"2025-11-29T06:31:32.544",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071124,1764397892553,"fUST",-605.8623921,0.00022581,2,"2025-11-29T06:31:32.553",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071125,1764397892563,"fUST",-596.0005209,0.00022581,2,"2025-11-29T06:31:32.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071126,1764397892573,"fUST",-329.4554048,0.00022581,2,"2025-11-29T06:31:32.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071127,1764397892582,"fUST",-596.0005209,0.00022581,2,"2025-11-29T06:31:32.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071128,1764397892592,"fUST",-596.0005209,0.00022581,2,"2025-11-29T06:31:32.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071129,1764397892602,"fUST",-382.30665091,0.0002263,56,"2025-11-29T06:31:32.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071130,1764397892611,"fUST",-500.0,0.00022739,2,"2025-11-29T06:31:32.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071131,1764397892621,"fUST",-5000.0,0.00022759,2,"2025-11-29T06:31:32.621",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071132,1764397892630,"fUST",-1660.0,0.00022772,2,"2025-11-29T06:31:32.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071133,1764397892641,"fUST",-382.30665091,0.00022792,63,"2025-11-29T06:31:32.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071134,1764397892650,"fUST",-600.0,0.00022848,2,"2025-11-29T06:31:32.650",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071135,1764397892660,"fUST",-500.0,0.00022871,2,"2025-11-29T06:31:32.660",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071136,1764397892669,"fUST",-600.0,0.00022941,2,"2025-11-29T06:31:32.669",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071137,1764397892679,"fUST",-382.30665091,0.00022953,71,"2025-11-29T06:31:32.679",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071138,1764397892688,"fUST",-200.0,0.00022975,120,"2025-11-29T06:31:32.688",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071139,1764397892697,"fUST",-155.0,0.00023,2,"2025-11-29T06:31:32.697",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071140,1764397892706,"fUST",-201.00767244,0.00023,2,"2025-11-29T06:31:32.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071141,1764397892715,"fUST",-164.0,0.00023,7,"2025-11-29T06:31:32.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071142,1764397892725,"fUST",-344.0,0.00023,7,"2025-11-29T06:31:32.725",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071143,1764397892735,"fUST",-500.0,0.00023013,2,"2025-11-29T06:31:32.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071144,1764397892744,"fUST",-249.0076955,0.00023014,2,"2025-11-29T06:31:32.744",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071145,1764397892753,"fUST",-900.0,0.00023014,2,"2025-11-29T06:31:32.753",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071146,1764397892763,"fUST",-450.0,0.00023014,2,"2025-11-29T06:31:32.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071147,1764397892772,"fUST",-874.05,0.000231,7,"2025-11-29T06:31:32.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071148,1764397892782,"fUST",-600.0,0.0002311,2,"2025-11-29T06:31:32.782",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071149,1764397892791,"fUST",-382.30665091,0.00023115,79,"2025-11-29T06:31:32.791",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071150,1764397892799,"fUST",-200.0,0.00023201,120,"2025-11-29T06:31:32.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071151,1764397892808,"fUST",-382.30665091,0.00023276,86,"2025-11-29T06:31:32.808",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071152,1764397892817,"fUST",-545.19682238,0.00023287,2,"2025-11-29T06:31:32.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071153,1764397892826,"fUST",-344.0,0.00023288,7,"2025-11-29T06:31:32.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071154,1764397892835,"fUST",-1760.0,0.0002332,2,"2025-11-29T06:31:32.835",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071155,1764397892844,"fUST",-2000.0,0.00023333,7,"2025-11-29T06:31:32.844",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071156,1764397892854,"fUST",-200.0,0.00023337,120,"2025-11-29T06:31:32.854",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071157,1764397892863,"fUST",-200.0,0.00023349,120,"2025-11-29T06:31:32.863",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071158,1764397892872,"fUST",-160.0,0.00023377,3,"2025-11-29T06:31:32.872",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071159,1764397892882,"fUST",-382.30665091,0.00023438,94,"2025-11-29T06:31:32.882",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071160,1764397892892,"fUST",-600.0,0.00023454,2,"2025-11-29T06:31:32.892",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071161,1764397892901,"fUST",-500.0,0.00023477,2,"2025-11-29T06:31:32.901",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071162,1764397892910,"fUST",-500.0,0.0002353,2,"2025-11-29T06:31:32.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071163,1764397892920,"fUST",-200.0,0.00023534,120,"2025-11-29T06:31:32.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071164,1764397892929,"fUST",-500.0,0.00023535,2,"2025-11-29T06:31:32.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071165,1764397892938,"fUST",-344.0,0.00023562,7,"2025-11-29T06:31:32.938",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071166,1764397892947,"fUST",-1200.0,0.00023562,2,"2025-11-29T06:31:32.947",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071167,1764397892956,"fUST",-266.30607482,0.00023562,2,"2025-11-29T06:31:32.956",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071168,1764397892965,"fUST",-296.99474658,0.00023571,56,"2025-11-29T06:31:32.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071169,1764397892974,"fUST",-382.30665091,0.00023599,102,"2025-11-29T06:31:32.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071170,1764397892983,"fUST",-5000.0,0.00023687,2,"2025-11-29T06:31:32.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071171,1764397892992,"fUST",-500.0,0.00023733,2,"2025-11-29T06:31:32.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071172,1764397893002,"fUST",-600.0,0.00023733,2,"2025-11-29T06:31:33.002",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071173,1764397893011,"fUST",-200.0,0.00023753,120,"2025-11-29T06:31:33.011",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071174,1764397893020,"fUST",-382.30665091,0.00023761,110,"2025-11-29T06:31:33.020",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071175,1764397893030,"fUST",-200.0,0.00023762,120,"2025-11-29T06:31:33.030",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071176,1764397893040,"fUST",-200.0,0.00023771,120,"2025-11-29T06:31:33.040",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071177,1764397893049,"fUST",-200.0,0.00023817,120,"2025-11-29T06:31:33.049",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071178,1764397893058,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071179,1764397893067,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071180,1764397893076,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071181,1764397893086,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.086",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071182,1764397893095,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071183,1764397893104,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.104",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071184,1764397893113,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.113",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071185,1764397893122,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.122",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071186,1764397893131,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.131",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071187,1764397893140,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.140",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071188,1764397893149,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071189,1764397893158,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.158",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071190,1764397893167,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.167",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071191,1764397893178,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.178",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071192,1764397893187,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.187",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071193,1764397893196,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.196",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071194,1764397893205,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.205",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071195,1764397893214,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071196,1764397893223,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071197,1764397893234,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.234",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071198,1764397893244,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.244",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071199,1764397893253,"fUST",-200.0,0.00023835,2,"2025-11-29T06:31:33.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071200,1764397893263,"fUST",-299.42799414,0.00023835,2,"2025-11-29T06:31:33.263",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071201,1764397893272,"fUST",-344.0,0.00023836,7,"2025-11-29T06:31:33.272",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071202,1764397893282,"fUST",-1860.0,0.00023867,2,"2025-11-29T06:31:33.282",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071203,1764397893292,"fUST",-160.0,0.00023901,4,"2025-11-29T06:31:33.292",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071204,1764397893302,"fUST",-936.66496469,0.00023933,2,"2025-11-29T06:31:33.302",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071205,1764397893312,"fUST",-13583.41826348,0.00023975,2,"2025-11-29T06:31:33.312",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071206,1764397893321,"fUST",-200.0,0.00023976,120,"2025-11-29T06:31:33.321",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071207,1764397893330,"fUST",-999.57563861,0.00023982,2,"2025-11-29T06:31:33.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071208,1764397893339,"fUST",-1728.87419434,0.00024,2,"2025-11-29T06:31:33.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071209,1764397893349,"fUST",-344.0,0.0002411,7,"2025-11-29T06:31:33.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071210,1764397893359,"fUST",-1500.0,0.0002411,2,"2025-11-29T06:31:33.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071211,1764397893368,"fUST",-746.68532601,0.00024141,2,"2025-11-29T06:31:33.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071212,1764397893378,"fUST",-509999.5031042,0.00024142,2,"2025-11-29T06:31:33.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071213,1764397893387,"fUST",-344.0,0.00024164,7,"2025-11-29T06:31:33.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071214,1764397893396,"fUST",-200.0,0.00024173,120,"2025-11-29T06:31:33.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071215,1764397893406,"fUST",-874.05,0.000242,7,"2025-11-29T06:31:33.406",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071216,1764397893415,"fUST",-200.0,0.00024226,120,"2025-11-29T06:31:33.415",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071217,1764397893423,"fUST",-200.0,0.00024228,120,"2025-11-29T06:31:33.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071218,1764397893432,"fUST",-312.0,0.00024365,2,"2025-11-29T06:31:33.432",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071219,1764397893442,"fUST",-806.19259935,0.00024397,2,"2025-11-29T06:31:33.442",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071220,1764397893451,"fUST",-190.01,0.000244,14,"2025-11-29T06:31:33.451",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071221,1764397893460,"fUST",-1960.0,0.00024415,2,"2025-11-29T06:31:33.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071222,1764397893470,"fUST",-160.0,0.00024424,5,"2025-11-29T06:31:33.470",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071223,1764397893480,"fUST",-155.245964,0.00024506,60,"2025-11-29T06:31:33.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071224,1764397893492,"fUST",-200.0,0.0002453,120,"2025-11-29T06:31:33.492",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071225,1764397893502,"fUST",-5000.0,0.00024616,2,"2025-11-29T06:31:33.502",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071226,1764397893511,"fUST",-156348.41417372,0.0002465,2,"2025-11-29T06:31:33.511",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071227,1764397893521,"fUST",-506.76,0.00024657,2,"2025-11-29T06:31:33.521",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071228,1764397893530,"fUST",-500.0,0.00024658,120,"2025-11-29T06:31:33.530",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071229,1764397893540,"fUST",-901.73650185,0.00024658,2,"2025-11-29T06:31:33.540",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071230,1764397893549,"fUST",-150.0,0.00024658,2,"2025-11-29T06:31:33.549",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071231,1764397893559,"fUST",-380.0,0.00024658,2,"2025-11-29T06:31:33.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071232,1764397893568,"fUST",-500.0,0.00024658,2,"2025-11-29T06:31:33.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071233,1764397893578,"fUST",-500.0,0.00024658,2,"2025-11-29T06:31:33.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071234,1764397893587,"fUST",-540.42402649,0.00024658,2,"2025-11-29T06:31:33.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071235,1764397893597,"fUST",-500.0,0.00024658,2,"2025-11-29T06:31:33.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071236,1764397893607,"fUST",-654.0,0.00024658,2,"2025-11-29T06:31:33.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071237,1764397893616,"fUST",-200.0,0.00024732,120,"2025-11-29T06:31:33.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071238,1764397893625,"fUST",-155.245964,0.00024739,60,"2025-11-29T06:31:33.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071239,1764397893634,"fUST",-16779.82466471,0.00024774,2,"2025-11-29T06:31:33.634",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071240,1764397893643,"fUST",-654.0,0.00024795,2,"2025-11-29T06:31:33.643",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071241,1764397893654,"fUST",-200.0,0.00024808,120,"2025-11-29T06:31:33.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071242,1764397893663,"fUST",-795.74392659,0.0002486,2,"2025-11-29T06:31:33.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071243,1764397893673,"fUST",-217.32727291,0.00024896,30,"2025-11-29T06:31:33.673",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071244,1764397893682,"fUST",-561735.611466,0.000249,2,"2025-11-29T06:31:33.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071245,1764397893692,"fUST",-217.32727291,0.00024904,30,"2025-11-29T06:31:33.692",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071246,1764397893702,"fUST",-1553.0,0.00024931,4,"2025-11-29T06:31:33.702",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071247,1764397893711,"fUST",-654.0,0.00024932,2,"2025-11-29T06:31:33.711",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071248,1764397893720,"fUST",-160.0,0.00024948,6,"2025-11-29T06:31:33.720",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071249,1764397893730,"fUST",-2060.0,0.00024963,2,"2025-11-29T06:31:33.730",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071250,1764397893741,"fUST",-1205.26329422,0.00025,2,"2025-11-29T06:31:33.741",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071251,1764397893750,"fUST",-194.08202002,0.00025,2,"2025-11-29T06:31:33.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071252,1764397893760,"fUST",-16500.0,0.00025,2,"2025-11-29T06:31:33.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071253,1764397893770,"fUST",-1377.40110041,0.00025,2,"2025-11-29T06:31:33.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071254,1764397893779,"fUST",-1082.41101953,0.00025,2,"2025-11-29T06:31:33.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071255,1764397893788,"fUST",-1989.41220793,0.00025,2,"2025-11-29T06:31:33.788",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071256,1764397893797,"fUST",-2667.07870545,0.00025,2,"2025-11-29T06:31:33.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071257,1764397893806,"fUST",-1048.52422183,0.00025,2,"2025-11-29T06:31:33.806",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071258,1764397893815,"fUST",-500.0,0.00025,2,"2025-11-29T06:31:33.815",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071259,1764397893824,"fUST",-150.0,0.00025,2,"2025-11-29T06:31:33.824",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071260,1764397893834,"fUST",-600.0,0.00025,2,"2025-11-29T06:31:33.834",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071261,1764397893849,"fUST",-756.2053083,0.00025,2,"2025-11-29T06:31:33.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071262,1764397893858,"fUST",-260.8462909,0.00025,5,"2025-11-29T06:31:33.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071263,1764397893867,"fUST",-10364.0,0.00025,2,"2025-11-29T06:31:33.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071264,1764397893876,"fUST",-200.0,0.00025001,120,"2025-11-29T06:31:33.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071265,1764397893885,"fUST",-200.0,0.00025025,120,"2025-11-29T06:31:33.885",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071266,1764397893894,"fUST",-200.0,0.00025065,120,"2025-11-29T06:31:33.894",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071267,1764397893904,"fUST",-654.0,0.00025069,2,"2025-11-29T06:31:33.904",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071268,1764397893913,"fUST",-200.0,0.00025104,120,"2025-11-29T06:31:33.913",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071269,1764397893922,"fUST",-250.0,0.00025205,2,"2025-11-29T06:31:33.922",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071270,1764397893932,"fUST",-654.0,0.00025206,2,"2025-11-29T06:31:33.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071271,1764397893942,"fUST",-155.245964,0.00025262,30,"2025-11-29T06:31:33.942",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071272,1764397893951,"fUST",-1033.82549,0.0002527,2,"2025-11-29T06:31:33.951",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071273,1764397893960,"fUST",-200.0,0.00025291,120,"2025-11-29T06:31:33.960",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071274,1764397893969,"fUST",-155.245964,0.00025299,30,"2025-11-29T06:31:33.969",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071275,1764397893978,"fUST",-235.322061,0.00025342,2,"2025-11-29T06:31:33.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071276,1764397893987,"fUST",-654.0,0.00025343,2,"2025-11-29T06:31:33.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071277,1764397893997,"fUST",-344.0,0.00025373,7,"2025-11-29T06:31:33.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071278,1764397894006,"fUST",-352.0,0.00025373,7,"2025-11-29T06:31:34.006",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071279,1764397894015,"fUST",-200.0,0.00025394,120,"2025-11-29T06:31:34.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071280,1764397894024,"fUST",-414.0,0.00025471,2,"2025-11-29T06:31:34.024",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071281,1764397894034,"fUST",-160.0,0.00025471,7,"2025-11-29T06:31:34.034",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071282,1764397894043,"fUST",-654.0,0.0002548,2,"2025-11-29T06:31:34.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071283,1764397894053,"fUST",-874.05,0.000255,7,"2025-11-29T06:31:34.053",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071284,1764397894062,"fUST",-1000.0,0.000255,2,"2025-11-29T06:31:34.062",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071285,1764397894071,"fUST",-2160.0,0.00025511,2,"2025-11-29T06:31:34.071",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071286,1764397894080,"fUST",-5000.0,0.00025544,2,"2025-11-29T06:31:34.080",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071287,1764397894089,"fUST",-654.0,0.00025617,2,"2025-11-29T06:31:34.089",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071288,1764397894099,"fUST",-296.99474658,0.00025642,110,"2025-11-29T06:31:34.099",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071289,1764397894108,"fUST",-350.0,0.00025753,2,"2025-11-29T06:31:34.108",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071290,1764397894117,"fUST",-654.0,0.00025754,2,"2025-11-29T06:31:34.117",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071291,1764397894126,"fUST",-654.0,0.00025891,2,"2025-11-29T06:31:34.126",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071292,1764397894135,"fUST",-160.0,0.00025995,8,"2025-11-29T06:31:34.135",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071293,1764397894144,"fUST",-5213.69163685,0.00026,2,"2025-11-29T06:31:34.144",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071294,1764397894154,"fUST",-528.29353774,0.00026,2,"2025-11-29T06:31:34.154",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071295,1764397894163,"fUST",-19900.0,0.00026,2,"2025-11-29T06:31:34.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071296,1764397894172,"fUST",-654.0,0.00026028,2,"2025-11-29T06:31:34.172",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071297,1764397894181,"fUST",-2260.0,0.00026059,2,"2025-11-29T06:31:34.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071298,1764397894190,"fUST",-194.0296702,0.0002616,2,"2025-11-29T06:31:34.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071299,1764397894199,"fUST",-654.0,0.00026165,2,"2025-11-29T06:31:34.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071300,1764397894208,"fUST",-200.0,0.00026239,120,"2025-11-29T06:31:34.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071301,1764397894217,"fUST",-450.0,0.00026301,2,"2025-11-29T06:31:34.217",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071302,1764397894226,"fUST",-654.0,0.00026302,2,"2025-11-29T06:31:34.226",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071303,1764397894389,"fUST",-200.0,0.00026349,120,"2025-11-29T06:31:34.389",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071304,1764397894400,"fUST",-339.0,0.00026365,2,"2025-11-29T06:31:34.400",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071305,1764397894413,"fUST",-344.0,0.00026388,7,"2025-11-29T06:31:34.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071306,1764397894422,"fUST",-200.0,0.00026434,120,"2025-11-29T06:31:34.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071307,1764397894431,"fUST",-654.0,0.00026439,2,"2025-11-29T06:31:34.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071308,1764397894440,"fUST",-5000.0,0.00026473,2,"2025-11-29T06:31:34.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071309,1764397894450,"fUST",-160.0,0.00026519,9,"2025-11-29T06:31:34.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071310,1764397894460,"fUST",-206.25779913,0.00026519,5,"2025-11-29T06:31:34.460",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071311,1764397894469,"fUST",-241.09072053,0.00026533,120,"2025-11-29T06:31:34.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071312,1764397894478,"fUST",-200.0,0.00026535,120,"2025-11-29T06:31:34.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071313,1764397894488,"fUST",-654.0,0.00026576,2,"2025-11-29T06:31:34.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071314,1764397894498,"fUST",-344.0,0.00026581,7,"2025-11-29T06:31:34.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071315,1764397894507,"fUST",-2360.0,0.00026607,2,"2025-11-29T06:31:34.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071316,1764397894516,"fUST",-13583.41826348,0.00026633,2,"2025-11-29T06:31:34.516",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071317,1764397894525,"fUST",-2000.0,0.00026667,7,"2025-11-29T06:31:34.525",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071318,1764397894535,"fUST",-1319.381634,0.00026676,2,"2025-11-29T06:31:34.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071319,1764397894545,"fUST",-603.3540346,0.0002669,2,"2025-11-29T06:31:34.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071320,1764397894554,"fUST",-301.6770173,0.0002669,2,"2025-11-29T06:31:34.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071321,1764397894563,"fUST",-301.6770173,0.0002669,2,"2025-11-29T06:31:34.563",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071322,1764397894573,"fUST",-301.6770173,0.0002669,2,"2025-11-29T06:31:34.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071323,1764397894582,"fUST",-301.6770173,0.0002669,2,"2025-11-29T06:31:34.582",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071324,1764397894591,"fUST",-301.6770173,0.0002669,2,"2025-11-29T06:31:34.591",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071325,1764397894601,"fUST",-200.0,0.00026711,120,"2025-11-29T06:31:34.601",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071326,1764397894611,"fUST",-236.3438956,0.00026712,14,"2025-11-29T06:31:34.611",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071327,1764397894620,"fUST",-654.0,0.00026713,2,"2025-11-29T06:31:34.620",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071328,1764397894630,"fUST",-200.0,0.00026798,120,"2025-11-29T06:31:34.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071329,1764397894639,"fUST",-200.0,0.00026798,120,"2025-11-29T06:31:34.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071330,1764397894648,"fUST",-550.0,0.00026849,2,"2025-11-29T06:31:34.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071331,1764397894658,"fUST",-654.0,0.0002685,2,"2025-11-29T06:31:34.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071332,1764397894668,"fUST",-874.05,0.000269,7,"2025-11-29T06:31:34.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071333,1764397894677,"fUST",-654.0,0.00026987,2,"2025-11-29T06:31:34.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071334,1764397894687,"fUST",-200.0,0.00027081,120,"2025-11-29T06:31:34.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071335,1764397894696,"fUST",-654.0,0.00027124,2,"2025-11-29T06:31:34.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071336,1764397894706,"fUST",-2460.0,0.00027155,2,"2025-11-29T06:31:34.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071337,1764397894715,"fUST",-654.0,0.00027261,2,"2025-11-29T06:31:34.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071338,1764397894725,"fUST",-550.0,0.000273,120,"2025-11-29T06:31:34.725",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071339,1764397894734,"fUST",-150.0,0.0002739,2,"2025-11-29T06:31:34.734",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071340,1764397894743,"fUST",-1029.0,0.00027397,7,"2025-11-29T06:31:34.743",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071341,1764397894751,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.751",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071342,1764397894760,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.760",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071343,1764397894770,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.770",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071344,1764397894779,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.779",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071345,1764397894789,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.789",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071346,1764397894797,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.797",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071347,1764397894808,"fUST",-1000.0,0.00027397,2,"2025-11-29T06:31:34.808",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071348,1764397894816,"fUST",-921.63683296,0.00027397,2,"2025-11-29T06:31:34.816",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071349,1764397894826,"fUST",-500.0,0.00027397,2,"2025-11-29T06:31:34.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071350,1764397894835,"fUST",-223.36286941,0.00027397,2,"2025-11-29T06:31:34.835",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071351,1764397894844,"fUST",-500.0,0.00027397,120,"2025-11-29T06:31:34.844",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071352,1764397894853,"fUST",-650.0,0.00027397,5,"2025-11-29T06:31:34.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071353,1764397894862,"fUST",-169.04660058,0.00027397,2,"2025-11-29T06:31:34.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071354,1764397894871,"fUST",-151.0,0.00027397,7,"2025-11-29T06:31:34.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071355,1764397894880,"fUST",-151.546649,0.00027397,7,"2025-11-29T06:31:34.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071356,1764397894889,"fUST",-151.0,0.00027397,2,"2025-11-29T06:31:34.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071357,1764397894898,"fUST",-291.472348,0.00027397,2,"2025-11-29T06:31:34.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071358,1764397894908,"fUST",-654.0,0.00027398,2,"2025-11-29T06:31:34.908",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071359,1764397894918,"fUST",-3140.72,0.000274,2,"2025-11-29T06:31:34.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071360,1764397894928,"fUST",-344.0,0.00027402,14,"2025-11-29T06:31:34.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071361,1764397894937,"fUST",-200.0,0.00027498,120,"2025-11-29T06:31:34.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071362,1764397894946,"fUST",-45822.76629087,0.000275,2,"2025-11-29T06:31:34.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071363,1764397894955,"fUST",-200.0,0.00027512,120,"2025-11-29T06:31:34.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071364,1764397894965,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:34.965",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071365,1764397894974,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:34.974",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071366,1764397894983,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:34.983",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071367,1764397894992,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:34.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071368,1764397895001,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:35.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071369,1764397895010,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:35.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071370,1764397895019,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:35.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071371,1764397895028,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:35.028",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071372,1764397895042,"fUST",-301.6770173,0.00027512,30,"2025-11-29T06:31:35.042",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071373,1764397895051,"fUST",-500.0,0.00027534,2,"2025-11-29T06:31:35.051",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071374,1764397895061,"fUST",-654.0,0.00027535,2,"2025-11-29T06:31:35.061",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071375,1764397895071,"fUST",-200.0,0.00027579,120,"2025-11-29T06:31:35.071",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071376,1764397895080,"fUST",-500.0,0.00027671,2,"2025-11-29T06:31:35.080",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071377,1764397895094,"fUST",-654.0,0.00027672,2,"2025-11-29T06:31:35.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071378,1764397895104,"fUST",-2560.0,0.00027703,2,"2025-11-29T06:31:35.104",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071379,1764397895114,"fUST",-200.0,0.00027727,120,"2025-11-29T06:31:35.114",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071380,1764397895124,"fUST",-200.0,0.0002778,120,"2025-11-29T06:31:35.124",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071381,1764397895133,"fUST",-344.0,0.00027789,14,"2025-11-29T06:31:35.133",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071382,1764397895143,"fUST",-500.0,0.00027808,2,"2025-11-29T06:31:35.143",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071383,1764397895152,"fUST",-664.1794718,0.00027809,2,"2025-11-29T06:31:35.152",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071384,1764397895162,"fUST",-200.0,0.00027846,120,"2025-11-29T06:31:35.162",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071385,1764397895171,"fUST",-200.0,0.00027889,120,"2025-11-29T06:31:35.171",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071386,1764397895181,"fUST",-500.0,0.00027945,2,"2025-11-29T06:31:35.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071387,1764397895190,"fUST",-750.0,0.00027945,5,"2025-11-29T06:31:35.190",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071388,1764397895199,"fUST",-712.5659322,0.00028,120,"2025-11-29T06:31:35.199",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071389,1764397895208,"fUST",-2000.0,0.00028,2,"2025-11-29T06:31:35.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071390,1764397895217,"fUST",-2160.51416615,0.00028,2,"2025-11-29T06:31:35.217",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071391,1764397895227,"fUST",-2500.0,0.00028,45,"2025-11-29T06:31:35.227",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071392,1764397895241,"fUST",-2500.0,0.00028,60,"2025-11-29T06:31:35.241",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071393,1764397895251,"fUST",-15279.79682743,0.00028,2,"2025-11-29T06:31:35.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071394,1764397895260,"fUST",-200.0,0.00028068,120,"2025-11-29T06:31:35.260",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071395,1764397895269,"fUST",-500.0,0.00028082,2,"2025-11-29T06:31:35.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071396,1764397895279,"fUST",-188.35910457,0.00028091,2,"2025-11-29T06:31:35.279",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071397,1764397895289,"fUST",-1010.0,0.00028151,30,"2025-11-29T06:31:35.289",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071398,1764397895298,"fUST",-500.0,0.00028219,2,"2025-11-29T06:31:35.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071399,1764397895309,"fUST",-2660.0,0.00028251,2,"2025-11-29T06:31:35.309",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071400,1764397895318,"fUST",-200.0,0.00028268,120,"2025-11-29T06:31:35.318",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071401,1764397895328,"fUST",-190.01,0.000283,14,"2025-11-29T06:31:35.328",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071402,1764397895337,"fUST",-200.0,0.00028308,120,"2025-11-29T06:31:35.337",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071403,1764397895346,"fUST",-500.0,0.00028356,2,"2025-11-29T06:31:35.346",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071404,1764397895355,"fUST",-192.0,0.00028356,14,"2025-11-29T06:31:35.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071405,1764397895365,"fUST",-366.0,0.00028365,2,"2025-11-29T06:31:35.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071406,1764397895374,"fUST",-874.05,0.000284,7,"2025-11-29T06:31:35.374",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071407,1764397895384,"fUST",-344.0,0.00028417,14,"2025-11-29T06:31:35.384",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071408,1764397895393,"fUST",-414.0,0.00028471,2,"2025-11-29T06:31:35.393",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071409,1764397895402,"fUST",-500.0,0.00028493,2,"2025-11-29T06:31:35.402",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071410,1764397895412,"fUST",-263.88589144,0.00028493,5,"2025-11-29T06:31:35.412",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071411,1764397895422,"fUST",-992.37593875,0.000285,7,"2025-11-29T06:31:35.422",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071412,1764397895431,"fUST",-5371.14305395,0.00028502,20,"2025-11-29T06:31:35.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071413,1764397895439,"fUST",-200.0,0.00028613,120,"2025-11-29T06:31:35.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071414,1764397895450,"fUST",-500.0,0.0002863,2,"2025-11-29T06:31:35.450",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071415,1764397895461,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071416,1764397895470,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.470",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071417,1764397895479,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.479",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071418,1764397895489,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.489",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071419,1764397895499,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071420,1764397895508,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071421,1764397895518,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071422,1764397895527,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071423,1764397895536,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071424,1764397895546,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.546",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071425,1764397895556,"fUST",-153.0,0.00028749,2,"2025-11-29T06:31:35.556",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071426,1764397895565,"fUST",-26787.46164221,0.0002876,2,"2025-11-29T06:31:35.565",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071427,1764397895575,"fUST",-500.0,0.00028767,2,"2025-11-29T06:31:35.575",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071428,1764397895585,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.585",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071429,1764397895594,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.594",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071430,1764397895604,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.604",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071431,1764397895613,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.613",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071432,1764397895622,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.622",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071433,1764397895631,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.631",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071434,1764397895640,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.640",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071435,1764397895649,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.649",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071436,1764397895658,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.658",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071437,1764397895668,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.668",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071438,1764397895677,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071439,1764397895687,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.687",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071440,1764397895696,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071441,1764397895705,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.705",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071442,1764397895715,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.715",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071443,1764397895726,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.726",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071444,1764397895735,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071445,1764397895744,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.744",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071446,1764397895753,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.753",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071447,1764397895762,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.762",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071448,1764397895771,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.771",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071449,1764397895780,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.780",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071450,1764397895790,"fUST",-2021.03,0.00028767,7,"2025-11-29T06:31:35.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071451,1764397895799,"fUST",-2021.08530357,0.00028767,7,"2025-11-29T06:31:35.799",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071452,1764397895807,"fUST",-235.322061,0.00028767,60,"2025-11-29T06:31:35.807",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071453,1764397895817,"fUST",-153.0,0.00028768,2,"2025-11-29T06:31:35.817",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071454,1764397895826,"fUST",-153.0,0.00028768,2,"2025-11-29T06:31:35.826",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071455,1764397895835,"fUST",-153.0,0.00028768,2,"2025-11-29T06:31:35.835",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071456,1764397895844,"fUST",-153.0,0.00028768,2,"2025-11-29T06:31:35.844",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071457,1764397895852,"fUST",-153.0,0.00028768,2,"2025-11-29T06:31:35.852",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071458,1764397895862,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.862",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071459,1764397895871,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071460,1764397895880,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.880",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071461,1764397895889,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.889",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071462,1764397895898,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.898",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071463,1764397895908,"fUST",-153.0,0.0002878,2,"2025-11-29T06:31:35.908",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071464,1764397895917,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.917",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071465,1764397895927,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071466,1764397895936,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071467,1764397895945,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.945",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071468,1764397895954,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.954",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071469,1764397895962,"fUST",-153.0,0.00028795,2,"2025-11-29T06:31:35.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071470,1764397895971,"fUST",-153.0,0.00028797,2,"2025-11-29T06:31:35.971",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071471,1764397895980,"fUST",-153.0,0.00028797,2,"2025-11-29T06:31:35.980",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071472,1764397895988,"fUST",-153.0,0.00028797,2,"2025-11-29T06:31:35.988",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071473,1764397895997,"fUST",-153.0,0.00028797,2,"2025-11-29T06:31:35.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071474,1764397896005,"fUST",-153.0,0.00028797,2,"2025-11-29T06:31:36.005",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071475,1764397896015,"fUST",-2760.0,0.00028799,2,"2025-11-29T06:31:36.015",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071476,1764397896023,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.023",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071477,1764397896032,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.032",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071478,1764397896041,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.041",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071479,1764397896050,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.050",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071480,1764397896059,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.059",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071481,1764397896067,"fUST",-153.0,0.0002881,2,"2025-11-29T06:31:36.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071482,1764397896076,"fUST",-153.0,0.00028812,2,"2025-11-29T06:31:36.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071483,1764397896084,"fUST",-153.0,0.00028812,2,"2025-11-29T06:31:36.084",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071484,1764397896093,"fUST",-153.0,0.00028824,2,"2025-11-29T06:31:36.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071485,1764397896102,"fUST",-153.0,0.00028824,2,"2025-11-29T06:31:36.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071486,1764397896111,"fUST",-153.0,0.00028824,2,"2025-11-29T06:31:36.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071487,1764397896120,"fUST",-153.0,0.00028824,2,"2025-11-29T06:31:36.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071488,1764397896132,"fUST",-200.0,0.00028846,120,"2025-11-29T06:31:36.132",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071489,1764397896141,"fUST",-500.0,0.00028904,2,"2025-11-29T06:31:36.141",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071490,1764397896151,"fUST",-344.0,0.00028997,14,"2025-11-29T06:31:36.151",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071491,1764397896159,"fUST",-887.71760155,0.00029,2,"2025-11-29T06:31:36.159",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071492,1764397896169,"fUST",-3140.72,0.00029,2,"2025-11-29T06:31:36.169",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071493,1764397896178,"fUST",-500.0,0.00029041,2,"2025-11-29T06:31:36.178",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071494,1764397896188,"fUST",-351.74351277,0.00029041,120,"2025-11-29T06:31:36.188",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071495,1764397896197,"fUST",-200.0,0.00029117,120,"2025-11-29T06:31:36.197",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071496,1764397896206,"fUST",-500.0,0.00029178,2,"2025-11-29T06:31:36.206",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071497,1764397896215,"fUST",-13583.41826348,0.00029291,2,"2025-11-29T06:31:36.215",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071498,1764397896224,"fUST",-500.0,0.00029315,2,"2025-11-29T06:31:36.224",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071499,1764397896235,"fUST",-2860.0,0.00029347,2,"2025-11-29T06:31:36.235",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071500,1764397896249,"fUST",-200.0,0.00029398,120,"2025-11-29T06:31:36.249",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071501,1764397896258,"fUST",-344.0,0.00029432,14,"2025-11-29T06:31:36.258",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071502,1764397896267,"fUST",-500.0,0.00029452,2,"2025-11-29T06:31:36.267",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071503,1764397896275,"fUST",-2501.858831,0.000295,2,"2025-11-29T06:31:36.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071504,1764397896286,"fUST",-500.0,0.00029589,2,"2025-11-29T06:31:36.286",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071505,1764397896295,"fUST",-500.0,0.00029726,2,"2025-11-29T06:31:36.295",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071506,1764397896304,"fUST",-160.0,0.000298,30,"2025-11-29T06:31:36.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071507,1764397896313,"fUST",-160.0,0.000298,60,"2025-11-29T06:31:36.313",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071508,1764397896323,"fUST",-365.75,0.000298,30,"2025-11-29T06:31:36.323",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071509,1764397896332,"fUST",-500.0,0.00029863,2,"2025-11-29T06:31:36.332",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071510,1764397896341,"fUST",-2043.22069041,0.00029895,2,"2025-11-29T06:31:36.341",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071511,1764397896350,"fUST",-500.0,0.0003,2,"2025-11-29T06:31:36.350",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071512,1764397896359,"fUST",-215781.51875376,0.0003,2,"2025-11-29T06:31:36.359",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071513,1764397896369,"fUST",-12425.90545904,0.0003,2,"2025-11-29T06:31:36.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071514,1764397896379,"fUST",-257.92,0.0003,7,"2025-11-29T06:31:36.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071515,1764397896388,"fUST",-161.84,0.0003,2,"2025-11-29T06:31:36.388",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071516,1764397896398,"fUST",-150.0,0.0003,2,"2025-11-29T06:31:36.398",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071517,1764397896407,"fUST",-165.46,0.0003,5,"2025-11-29T06:31:36.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071518,1764397896417,"fUST",-518.52671547,0.0003,2,"2025-11-29T06:31:36.417",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071519,1764397896426,"fUST",-269.12805149,0.0003,2,"2025-11-29T06:31:36.426",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071520,1764397896436,"fUST",-500.0,0.0003,120,"2025-11-29T06:31:36.436",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071521,1764397896445,"fUST",-200.0,0.0003,120,"2025-11-29T06:31:36.445",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071522,1764397896454,"fUST",-1865.0,0.0003,30,"2025-11-29T06:31:36.454",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071523,1764397896463,"fUST",-833.54,0.0003,60,"2025-11-29T06:31:36.463",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071524,1764397896473,"fUST",-300.97835876,0.0003,10,"2025-11-29T06:31:36.473",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071525,1764397896483,"fUST",-874.05,0.0003,7,"2025-11-29T06:31:36.483",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071526,1764397896493,"fUST",-81664.44227955,0.0003,2,"2025-11-29T06:31:36.493",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071527,1764397896504,"fUST",-30127.39626799,0.0003,12,"2025-11-29T06:31:36.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071528,1764397896513,"fUST",-157.0,0.0003,14,"2025-11-29T06:31:36.513",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071529,1764397896523,"fUST",-353.59244258,0.0003,120,"2025-11-29T06:31:36.523",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071530,1764397896532,"fUST",-350.67327143,0.0003,4,"2025-11-29T06:31:36.532",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071531,1764397896542,"fUST",-160.0,0.0003,30,"2025-11-29T06:31:36.542",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071532,1764397896551,"fUST",-43548.61820027,0.0003,30,"2025-11-29T06:31:36.551",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071533,1764397896560,"fUST",-160.0,0.0003,30,"2025-11-29T06:31:36.560",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071534,1764397896569,"fUST",-353.63036686,0.0003,30,"2025-11-29T06:31:36.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071535,1764397896578,"fUST",-1003.6,0.0003,30,"2025-11-29T06:31:36.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071536,1764397896588,"fUST",-522726.02774659,0.0003,2,"2025-11-29T06:31:36.588",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071537,1764397896596,"fUST",-17885.68555216,0.0003,2,"2025-11-29T06:31:36.596",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071538,1764397896606,"fUST",-15703.85920352,0.0003,2,"2025-11-29T06:31:36.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071539,1764397896615,"fUST",-1500.0,0.0003,2,"2025-11-29T06:31:36.615",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071540,1764397896631,"fUST",-200.0,0.00030004,120,"2025-11-29T06:31:36.631",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071541,1764397896641,"fUST",-1003.6,0.0003006,30,"2025-11-29T06:31:36.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071542,1764397896651,"fUST",-287.26189354,0.0003013,2,"2025-11-29T06:31:36.651",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071543,1764397896661,"fUST",-4571.30797235,0.00030136,120,"2025-11-29T06:31:36.661",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071544,1764397896670,"fUST",-500.0,0.00030136,120,"2025-11-29T06:31:36.670",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071545,1764397896679,"fUST",-508.89592833,0.00030136,120,"2025-11-29T06:31:36.679",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071546,1764397896689,"fUST",-1000.0,0.00030136,60,"2025-11-29T06:31:36.689",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071547,1764397896698,"fUST",-507.10936285,0.00030136,60,"2025-11-29T06:31:36.698",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071548,1764397896708,"fUST",-500.0,0.00030137,2,"2025-11-29T06:31:36.708",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071549,1764397896719,"fUST",-500.0,0.00030137,120,"2025-11-29T06:31:36.719",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071550,1764397896731,"fUST",-3399.505056,0.00030137,120,"2025-11-29T06:31:36.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071551,1764397896740,"fUST",-2200.0,0.00030137,120,"2025-11-29T06:31:36.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071552,1764397896750,"fUST",-674.73835775,0.0003022,2,"2025-11-29T06:31:36.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071553,1764397896759,"fUST",-500.0,0.00030274,2,"2025-11-29T06:31:36.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071554,1764397896769,"fUST",-200.0,0.00030275,120,"2025-11-29T06:31:36.769",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071555,1764397896778,"fUST",-393.0,0.00030365,2,"2025-11-29T06:31:36.778",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071556,1764397896787,"fUST",-500.0,0.00030411,2,"2025-11-29T06:31:36.787",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071557,1764397896796,"fUST",-344.0,0.00030447,14,"2025-11-29T06:31:36.796",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071558,1764397896805,"fUST",-200.0,0.00030472,120,"2025-11-29T06:31:36.805",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071559,1764397896814,"fUST",-500.0,0.00030548,2,"2025-11-29T06:31:36.814",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071560,1764397896822,"fUST",-200.0,0.00030597,120,"2025-11-29T06:31:36.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071561,1764397896831,"fUST",-500.0,0.00030685,2,"2025-11-29T06:31:36.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071562,1764397896840,"fUST",-200.0,0.00030751,120,"2025-11-29T06:31:36.840",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071563,1764397896849,"fUST",-534.19151745,0.00030822,2,"2025-11-29T06:31:36.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071564,1764397896857,"fUST",-353.63036686,0.000309,30,"2025-11-29T06:31:36.857",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071565,1764397896866,"fUST",-200.0,0.00030902,120,"2025-11-29T06:31:36.866",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071566,1764397896875,"fUST",-158.910917,0.00030924,60,"2025-11-29T06:31:36.875",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071567,1764397896884,"fUST",-305.43363527,0.0003099,2,"2025-11-29T06:31:36.884",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071568,1764397896894,"fUST",-212.29,0.00031,7,"2025-11-29T06:31:36.894",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071569,1764397896903,"fUST",-416.310908,0.00031,120,"2025-11-29T06:31:36.903",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071570,1764397896911,"fUST",-1159.70199365,0.00031,120,"2025-11-29T06:31:36.911",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071571,1764397896920,"fUST",-161.89809148,0.00031,120,"2025-11-29T06:31:36.920",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071572,1764397896929,"fUST",-1013.00763222,0.00031,120,"2025-11-29T06:31:36.929",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071573,1764397896937,"fUST",-1200.07638839,0.00031,120,"2025-11-29T06:31:36.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071574,1764397896946,"fUST",-1519.13274908,0.00031,120,"2025-11-29T06:31:36.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071575,1764397896955,"fUST",-1805.81793361,0.00031,120,"2025-11-29T06:31:36.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071576,1764397896964,"fUST",-535.29873589,0.00031,120,"2025-11-29T06:31:36.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071577,1764397896973,"fUST",-304.60120298,0.00031,120,"2025-11-29T06:31:36.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071578,1764397896981,"fUST",-176.17650753,0.00031,120,"2025-11-29T06:31:36.981",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071579,1764397896990,"fUST",-266.08328166,0.00031,120,"2025-11-29T06:31:36.990",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071580,1764397896999,"fUST",-442.95831411,0.00031,120,"2025-11-29T06:31:36.999",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071581,1764397897008,"fUST",-1486.08069461,0.00031,120,"2025-11-29T06:31:37.008",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071582,1764397897016,"fUST",-444.03075735,0.00031,120,"2025-11-29T06:31:37.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071583,1764397897025,"fUST",-173.7306542,0.00031,120,"2025-11-29T06:31:37.025",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071584,1764397897034,"fUST",-1085.05042693,0.00031,120,"2025-11-29T06:31:37.034",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071585,1764397897043,"fUST",-160.0,0.00031,120,"2025-11-29T06:31:37.043",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071586,1764397897052,"fUST",-323.0,0.00031,3,"2025-11-29T06:31:37.052",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071587,1764397897061,"fUST",-20291.37521051,0.0003112,2,"2025-11-29T06:31:37.061",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071588,1764397897069,"fUST",-414.0,0.00031471,2,"2025-11-29T06:31:37.069",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071589,1764397897078,"fUST",-200.0,0.00031596,120,"2025-11-29T06:31:37.078",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071590,1764397897230,"fUST",-190.01,0.000316,14,"2025-11-29T06:31:37.230",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071591,1764397897244,"fUST",-158.910917,0.00031624,30,"2025-11-29T06:31:37.244",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071592,1764397897253,"fUST",-166.0,0.00031644,47,"2025-11-29T06:31:37.253",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071593,1764397897262,"fUST",-416.310908,0.000319,120,"2025-11-29T06:31:37.262",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071594,1764397897271,"fUST",-1159.70199365,0.000319,120,"2025-11-29T06:31:37.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071595,1764397897280,"fUST",-161.89809148,0.000319,120,"2025-11-29T06:31:37.280",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071596,1764397897289,"fUST",-1013.00763222,0.000319,120,"2025-11-29T06:31:37.289",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071597,1764397897298,"fUST",-1200.07638839,0.000319,120,"2025-11-29T06:31:37.298",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071598,1764397897307,"fUST",-1519.13274908,0.000319,120,"2025-11-29T06:31:37.307",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071599,1764397897317,"fUST",-1805.81793361,0.000319,120,"2025-11-29T06:31:37.317",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071600,1764397897325,"fUST",-535.29873589,0.000319,120,"2025-11-29T06:31:37.325",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071601,1764397897334,"fUST",-304.60120298,0.000319,120,"2025-11-29T06:31:37.334",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071602,1764397897343,"fUST",-176.17650753,0.000319,120,"2025-11-29T06:31:37.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071603,1764397897351,"fUST",-266.08328166,0.000319,120,"2025-11-29T06:31:37.351",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071604,1764397897360,"fUST",-442.95831411,0.000319,120,"2025-11-29T06:31:37.360",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071605,1764397897369,"fUST",-1486.08069461,0.000319,120,"2025-11-29T06:31:37.369",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071606,1764397897378,"fUST",-444.03075735,0.000319,120,"2025-11-29T06:31:37.378",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071607,1764397897386,"fUST",-173.7306542,0.000319,120,"2025-11-29T06:31:37.386",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071608,1764397897395,"fUST",-1085.05042693,0.000319,120,"2025-11-29T06:31:37.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071609,1764397897404,"fUST",-43868.26827666,0.000319,2,"2025-11-29T06:31:37.404",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071610,1764397897413,"fUST",-13583.41826348,0.00031948,2,"2025-11-29T06:31:37.413",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071611,1764397897421,"fUST",-8463.14994984,0.00032,30,"2025-11-29T06:31:37.421",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071612,1764397897431,"fUST",-749.30333128,0.00032,120,"2025-11-29T06:31:37.431",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071613,1764397897439,"fUST",-216.0,0.00032,120,"2025-11-29T06:31:37.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071614,1764397897448,"fUST",-1632.4142314,0.00032,120,"2025-11-29T06:31:37.448",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071615,1764397897458,"fUST",-200.0,0.00032007,120,"2025-11-29T06:31:37.458",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071616,1764397897467,"fUST",-200.0,0.00032177,120,"2025-11-29T06:31:37.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071617,1764397897477,"fUST",-20000.0,0.000323,120,"2025-11-29T06:31:37.477",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071618,1764397897487,"fUST",-200.0,0.00032327,120,"2025-11-29T06:31:37.487",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071619,1764397897497,"fUST",-420.0,0.00032365,2,"2025-11-29T06:31:37.497",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071620,1764397897507,"fUST",-200.0,0.00032455,120,"2025-11-29T06:31:37.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071621,1764397897517,"fUST",-500.0,0.000325,120,"2025-11-29T06:31:37.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071622,1764397897527,"fUST",-10124.0,0.000325,120,"2025-11-29T06:31:37.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071623,1764397897538,"fUST",-200.0,0.00032525,120,"2025-11-29T06:31:37.538",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071624,1764397897548,"fUST",-200.0,0.00032528,120,"2025-11-29T06:31:37.548",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071625,1764397897558,"fUST",-200.0,0.00032578,120,"2025-11-29T06:31:37.558",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071626,1764397897568,"fUST",-356.8998566,0.0003267,120,"2025-11-29T06:31:37.568",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071627,1764397897578,"fUST",-200.0,0.00032721,120,"2025-11-29T06:31:37.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071628,1764397897587,"fUST",-200.0,0.00032724,120,"2025-11-29T06:31:37.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071629,1764397897596,"fUST",-500.0,0.000328,120,"2025-11-29T06:31:37.596",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071630,1764397897606,"fUST",-1368.45441301,0.00032849,2,"2025-11-29T06:31:37.606",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071631,1764397897616,"fUST",-45000.0,0.0003287,2,"2025-11-29T06:31:37.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071632,1764397897625,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071633,1764397897635,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071634,1764397897644,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071635,1764397897657,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071636,1764397897666,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.666",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071637,1764397897675,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071638,1764397897685,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071639,1764397897694,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071640,1764397897703,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071641,1764397897713,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.713",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071642,1764397897722,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.722",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071643,1764397897731,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.731",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071644,1764397897740,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.740",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071645,1764397897750,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.750",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071646,1764397897759,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.759",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071647,1764397897767,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.767",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071648,1764397897777,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.777",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071649,1764397897786,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.786",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071650,1764397897795,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.795",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071651,1764397897804,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.804",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071652,1764397897813,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.813",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071653,1764397897822,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.822",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071654,1764397897831,"fUST",-574.11,0.00032876,2,"2025-11-29T06:31:37.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071655,1764397897841,"fUST",-574.14167322,0.00032876,2,"2025-11-29T06:31:37.841",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071656,1764397897850,"fUST",-482.84596473,0.00032876,2,"2025-11-29T06:31:37.850",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071657,1764397897859,"fUST",-426.67051093,0.00032876,2,"2025-11-29T06:31:37.859",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071658,1764397897867,"fUST",-500.0,0.00032876,2,"2025-11-29T06:31:37.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071659,1764397897877,"fUST",-521.18002863,0.00032876,2,"2025-11-29T06:31:37.877",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071660,1764397897886,"fUST",-295.3905656,0.00032876,2,"2025-11-29T06:31:37.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071661,1764397897895,"fUST",-500.0,0.00032876,2,"2025-11-29T06:31:37.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071662,1764397897905,"fUST",-500.0,0.00032876,2,"2025-11-29T06:31:37.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071663,1764397897914,"fUST",-500.0,0.00032876,2,"2025-11-29T06:31:37.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071664,1764397897923,"fUST",-500.0,0.00032876,2,"2025-11-29T06:31:37.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071665,1764397897931,"fUST",-226.71378072,0.00032876,2,"2025-11-29T06:31:37.931",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071666,1764397897941,"fUST",-4615.63,0.00032876,120,"2025-11-29T06:31:37.941",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071667,1764397897950,"fUST",-500.0,0.00032877,120,"2025-11-29T06:31:37.950",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071668,1764397897959,"fUST",-313.0,0.00032877,10,"2025-11-29T06:31:37.959",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071669,1764397897968,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:37.968",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071670,1764397897978,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:37.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071671,1764397897987,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:37.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071672,1764397897997,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:37.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071673,1764397898006,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.006",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071674,1764397898016,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071675,1764397898025,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.025",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071676,1764397898035,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.035",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071677,1764397898045,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.045",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071678,1764397898055,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.055",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071679,1764397898065,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.065",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071680,1764397898075,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.075",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071681,1764397898085,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071682,1764397898095,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.095",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071683,1764397898106,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.106",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071684,1764397898116,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.116",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071685,1764397898126,"fUST",-151.0,0.00032877,31,"2025-11-29T06:31:38.126",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071686,1764397898136,"fUST",-279.226627,0.00032877,31,"2025-11-29T06:31:38.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071687,1764397898145,"fUST",-19838.39,0.00032877,10,"2025-11-29T06:31:38.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071688,1764397898156,"fUST",-16531.99,0.00032877,10,"2025-11-29T06:31:38.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071689,1764397898166,"fUST",-13776.66,0.00032877,10,"2025-11-29T06:31:38.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071690,1764397898176,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.176",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071691,1764397898186,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.186",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071692,1764397898195,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.195",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071693,1764397898204,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.204",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071694,1764397898214,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.214",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071695,1764397898223,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.223",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071696,1764397898232,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.232",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071697,1764397898247,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.247",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071698,1764397898256,"fUST",-601.95618329,0.00032877,7,"2025-11-29T06:31:38.256",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071699,1764397898266,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.266",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071700,1764397898275,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.275",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071701,1764397898285,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.285",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071702,1764397898294,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.294",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071703,1764397898304,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.304",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071704,1764397898314,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071705,1764397898324,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071706,1764397898333,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071707,1764397898343,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071708,1764397898352,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071709,1764397898362,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.362",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071710,1764397898372,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.372",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071711,1764397898382,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.382",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071712,1764397898391,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.391",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071713,1764397898401,"fUST",-455.77290925,0.00032877,7,"2025-11-29T06:31:38.401",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071714,1764397898410,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.410",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071715,1764397898420,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.420",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071716,1764397898430,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.430",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071717,1764397898440,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.440",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071718,1764397898449,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.449",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071719,1764397898459,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.459",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071720,1764397898469,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.469",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071721,1764397898478,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.478",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071722,1764397898488,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.488",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071723,1764397898498,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071724,1764397898508,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071725,1764397898518,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.518",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071726,1764397898527,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071727,1764397898537,"fUST",-500.0,0.00032877,7,"2025-11-29T06:31:38.537",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071728,1764397898547,"fUST",-300.00000001,0.00032877,7,"2025-11-29T06:31:38.547",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071729,1764397898556,"fUST",-200.0,0.00032877,7,"2025-11-29T06:31:38.556",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071730,1764397898566,"fUST",-205.29560303,0.00032877,2,"2025-11-29T06:31:38.566",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071731,1764397898575,"fUST",-1440.0,0.00032877,2,"2025-11-29T06:31:38.575",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071732,1764397898584,"fUST",-475.3950805,0.0003288,120,"2025-11-29T06:31:38.584",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071733,1764397898593,"fUST",-416.310908,0.000329,120,"2025-11-29T06:31:38.593",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071734,1764397898603,"fUST",-1159.70199365,0.000329,120,"2025-11-29T06:31:38.603",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071735,1764397898612,"fUST",-161.89809148,0.000329,120,"2025-11-29T06:31:38.612",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071736,1764397898622,"fUST",-1013.00763222,0.000329,120,"2025-11-29T06:31:38.622",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071737,1764397898632,"fUST",-1200.07638839,0.000329,120,"2025-11-29T06:31:38.632",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071738,1764397898641,"fUST",-1519.13274908,0.000329,120,"2025-11-29T06:31:38.641",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071739,1764397898652,"fUST",-1805.81793361,0.000329,120,"2025-11-29T06:31:38.652",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071740,1764397898662,"fUST",-535.29873589,0.000329,120,"2025-11-29T06:31:38.662",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071741,1764397898671,"fUST",-304.60120298,0.000329,120,"2025-11-29T06:31:38.671",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071742,1764397898680,"fUST",-176.17650753,0.000329,120,"2025-11-29T06:31:38.680",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071743,1764397898690,"fUST",-266.08328166,0.000329,120,"2025-11-29T06:31:38.690",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071744,1764397898699,"fUST",-442.95831411,0.000329,120,"2025-11-29T06:31:38.699",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071745,1764397898709,"fUST",-1486.08069461,0.000329,120,"2025-11-29T06:31:38.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071746,1764397898719,"fUST",-444.03075735,0.000329,120,"2025-11-29T06:31:38.719",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071747,1764397898728,"fUST",-173.7306542,0.000329,120,"2025-11-29T06:31:38.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071748,1764397898738,"fUST",-1085.05042693,0.000329,120,"2025-11-29T06:31:38.738",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071749,1764397898748,"fUST",-325.0484407,0.00033,120,"2025-11-29T06:31:38.748",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071750,1764397898757,"fUST",-1000.0,0.00033,120,"2025-11-29T06:31:38.757",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071751,1764397898767,"fUST",-9999.999999,0.00033,10,"2025-11-29T06:31:38.767",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071752,1764397898776,"fUST",-3140.72,0.00033,14,"2025-11-29T06:31:38.776",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071753,1764397898785,"fUST",-88723.14860524,0.00033,2,"2025-11-29T06:31:38.785",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071754,1764397898794,"fUST",-1440.0,0.00033014,2,"2025-11-29T06:31:38.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071755,1764397898803,"fUST",-302.0,0.00033148,2,"2025-11-29T06:31:38.803",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071756,1764397898812,"fUST",-1440.0,0.00033151,2,"2025-11-29T06:31:38.812",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071757,1764397898821,"fUST",-302.18961,0.00033155,2,"2025-11-29T06:31:38.821",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071758,1764397898830,"fUST",-1319.381634,0.00033165,2,"2025-11-29T06:31:38.830",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071759,1764397898839,"fUST",-1305.13028844,0.000332,117,"2025-11-29T06:31:38.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071760,1764397898849,"fUST",-1440.0,0.00033288,2,"2025-11-29T06:31:38.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071761,1764397898858,"fUST",-190.01,0.000333,30,"2025-11-29T06:31:38.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071762,1764397898867,"fUST",-302.00357,0.00033364,2,"2025-11-29T06:31:38.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071763,1764397898876,"fUST",-200.0,0.00033401,120,"2025-11-29T06:31:38.876",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071764,1764397898886,"fUST",-1440.0,0.00033425,2,"2025-11-29T06:31:38.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071765,1764397898895,"fUST",-200.0,0.00033522,120,"2025-11-29T06:31:38.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071766,1764397898905,"fUST",-1440.0,0.00033562,2,"2025-11-29T06:31:38.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071767,1764397898915,"fUST",-1440.0,0.00033699,2,"2025-11-29T06:31:38.915",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071768,1764397898924,"fUST",-200.0,0.00033727,120,"2025-11-29T06:31:38.924",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071769,1764397898935,"fUST",-200.0,0.00033818,120,"2025-11-29T06:31:38.935",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071770,1764397898944,"fUST",-180.0,0.00033836,64,"2025-11-29T06:31:38.944",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071771,1764397898953,"fUST",-1440.0,0.00033836,2,"2025-11-29T06:31:38.953",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071772,1764397898962,"fUST",-200.0,0.00033856,120,"2025-11-29T06:31:38.962",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071773,1764397898970,"fUST",-416.310908,0.000339,120,"2025-11-29T06:31:38.970",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071774,1764397898979,"fUST",-1159.70199365,0.000339,120,"2025-11-29T06:31:38.979",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071775,1764397898989,"fUST",-161.89809148,0.000339,120,"2025-11-29T06:31:38.989",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071776,1764397898997,"fUST",-1013.00763222,0.000339,120,"2025-11-29T06:31:38.997",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071777,1764397899006,"fUST",-1200.07638839,0.000339,120,"2025-11-29T06:31:39.006",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071778,1764397899016,"fUST",-1519.13274908,0.000339,120,"2025-11-29T06:31:39.016",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071779,1764397899031,"fUST",-1805.81793361,0.000339,120,"2025-11-29T06:31:39.031",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071780,1764397899040,"fUST",-535.29873589,0.000339,120,"2025-11-29T06:31:39.040",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071781,1764397899049,"fUST",-304.60120298,0.000339,120,"2025-11-29T06:31:39.049",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071782,1764397899058,"fUST",-176.17650753,0.000339,120,"2025-11-29T06:31:39.058",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071783,1764397899067,"fUST",-266.08328166,0.000339,120,"2025-11-29T06:31:39.067",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071784,1764397899076,"fUST",-442.95831411,0.000339,120,"2025-11-29T06:31:39.076",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071785,1764397899085,"fUST",-1486.08069461,0.000339,120,"2025-11-29T06:31:39.085",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071786,1764397899094,"fUST",-444.03075735,0.000339,120,"2025-11-29T06:31:39.094",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071787,1764397899103,"fUST",-173.7306542,0.000339,120,"2025-11-29T06:31:39.103",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071788,1764397899111,"fUST",-1085.05042693,0.000339,120,"2025-11-29T06:31:39.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071789,1764397899121,"fUST",-1440.0,0.00033973,2,"2025-11-29T06:31:39.121",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071790,1764397899130,"fUST",-524.0,0.0003399,60,"2025-11-29T06:31:39.130",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071791,1764397899138,"fUST",-20443.42583091,0.0003399,2,"2025-11-29T06:31:39.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071792,1764397899147,"fUST",-4057.72064894,0.00034,120,"2025-11-29T06:31:39.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071793,1764397899156,"fUST",-1018.66610325,0.00034,2,"2025-11-29T06:31:39.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071794,1764397899165,"fUST",-874.05,0.00034,7,"2025-11-29T06:31:39.165",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071795,1764397899174,"fUST",-4615.63,0.00034109,120,"2025-11-29T06:31:39.174",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071796,1764397899183,"fUST",-1440.0,0.0003411,2,"2025-11-29T06:31:39.183",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071797,1764397899192,"fUST",-95000.0,0.00034247,30,"2025-11-29T06:31:39.192",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071798,1764397899201,"fUST",-1440.0,0.00034247,2,"2025-11-29T06:31:39.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071799,1764397899210,"fUST",-447.0,0.00034365,120,"2025-11-29T06:31:39.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071800,1764397899219,"fUST",-1440.0,0.00034384,2,"2025-11-29T06:31:39.219",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071801,1764397899228,"fUST",-200.0,0.00034462,120,"2025-11-29T06:31:39.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071802,1764397899239,"fUST",-414.0,0.00034471,2,"2025-11-29T06:31:39.239",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071803,1764397899250,"fUST",-1440.0,0.00034521,2,"2025-11-29T06:31:39.250",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071804,1764397899259,"fUST",-200.0,0.00034544,120,"2025-11-29T06:31:39.259",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071805,1764397899268,"fUST",-13583.41826348,0.00034606,2,"2025-11-29T06:31:39.268",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071806,1764397899278,"fUST",-1440.0,0.00034658,2,"2025-11-29T06:31:39.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071807,1764397899287,"fUST",-190.01,0.000347,30,"2025-11-29T06:31:39.287",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071808,1764397899296,"fUST",-1440.0,0.00034795,2,"2025-11-29T06:31:39.296",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071809,1764397899305,"fUST",-200.0,0.00034899,120,"2025-11-29T06:31:39.305",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071810,1764397899314,"fUST",-416.310908,0.000349,120,"2025-11-29T06:31:39.314",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071811,1764397899324,"fUST",-1159.70199365,0.000349,120,"2025-11-29T06:31:39.324",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071812,1764397899333,"fUST",-161.89809148,0.000349,120,"2025-11-29T06:31:39.333",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071813,1764397899342,"fUST",-1013.00763222,0.000349,120,"2025-11-29T06:31:39.342",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071814,1764397899352,"fUST",-1200.07638839,0.000349,120,"2025-11-29T06:31:39.352",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071815,1764397899361,"fUST",-1519.13274908,0.000349,120,"2025-11-29T06:31:39.361",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071816,1764397899370,"fUST",-1805.81793361,0.000349,120,"2025-11-29T06:31:39.370",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071817,1764397899379,"fUST",-535.29873589,0.000349,120,"2025-11-29T06:31:39.379",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071818,1764397899388,"fUST",-304.60120298,0.000349,120,"2025-11-29T06:31:39.388",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071819,1764397899397,"fUST",-176.17650753,0.000349,120,"2025-11-29T06:31:39.397",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071820,1764397899407,"fUST",-266.08328166,0.000349,120,"2025-11-29T06:31:39.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071821,1764397899416,"fUST",-442.95831411,0.000349,120,"2025-11-29T06:31:39.416",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071822,1764397899425,"fUST",-1486.08069461,0.000349,120,"2025-11-29T06:31:39.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071823,1764397899434,"fUST",-444.03075735,0.000349,120,"2025-11-29T06:31:39.434",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071824,1764397899443,"fUST",-1085.05042693,0.000349,120,"2025-11-29T06:31:39.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071825,1764397899453,"fUST",-148158.38006729,0.000349,2,"2025-11-29T06:31:39.453",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071826,1764397899462,"fUST",-368829.42633377,0.000349,2,"2025-11-29T06:31:39.462",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071827,1764397899472,"fUST",-1440.0,0.00034932,2,"2025-11-29T06:31:39.472",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071828,1764397899480,"fUST",-200.0,0.00034964,120,"2025-11-29T06:31:39.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071829,1764397899490,"fUST",-2134.28606367,0.0003498,7,"2025-11-29T06:31:39.490",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071830,1764397899499,"fUST",-456.0,0.00035,120,"2025-11-29T06:31:39.499",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071831,1764397899507,"fUST",-2294.0,0.00035,5,"2025-11-29T06:31:39.507",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071832,1764397899517,"fUST",-200.0,0.00035,120,"2025-11-29T06:31:39.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071833,1764397899526,"fUST",-659.34397091,0.00035,2,"2025-11-29T06:31:39.526",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071834,1764397899535,"fUST",-152.0,0.00035,120,"2025-11-29T06:31:39.535",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071835,1764397899543,"fUST",-500.0,0.00035,120,"2025-11-29T06:31:39.543",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071836,1764397899553,"fUST",-2000.0,0.00035,3,"2025-11-29T06:31:39.553",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071837,1764397899562,"fUST",-14759.93019061,0.00035,14,"2025-11-29T06:31:39.562",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071838,1764397899571,"fUST",-150.0,0.00035,69,"2025-11-29T06:31:39.571",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071839,1764397899581,"fUST",-205.758674,0.00035,30,"2025-11-29T06:31:39.581",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071840,1764397899589,"fUST",-205.758674,0.00035,30,"2025-11-29T06:31:39.589",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071841,1764397899599,"fUST",-10743.31795297,0.00035,2,"2025-11-29T06:31:39.599",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071842,1764397899608,"fUST",-1000.0,0.00035,2,"2025-11-29T06:31:39.608",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071843,1764397899617,"fUST",-3396.49158392,0.00035,2,"2025-11-29T06:31:39.617",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071844,1764397899626,"fUST",-448.39504349,0.00035,120,"2025-11-29T06:31:39.626",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071845,1764397899636,"fUST",-1500.0,0.00035,2,"2025-11-29T06:31:39.636",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071846,1764397899646,"fUST",-312.77092375,0.00035,60,"2025-11-29T06:31:39.646",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071847,1764397899655,"fUST",-5783.0,0.00035,120,"2025-11-29T06:31:39.655",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071848,1764397899665,"fUST",-1000.0,0.00035,120,"2025-11-29T06:31:39.665",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071849,1764397899675,"fUST",-1440.0,0.00035069,2,"2025-11-29T06:31:39.675",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071850,1764397899685,"fUST",-403.74,0.00035082,60,"2025-11-29T06:31:39.685",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071851,1764397899694,"fUST",-6002.36895374,0.000351,3,"2025-11-29T06:31:39.694",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071852,1764397899703,"fUST",-1200.0,0.00035129,14,"2025-11-29T06:31:39.703",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071853,1764397899849,"fUST",-3399.505056,0.0003516,120,"2025-11-29T06:31:39.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071854,1764397899861,"fUST",-403.74,0.00035182,60,"2025-11-29T06:31:39.861",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071855,1764397899871,"fUST",-1440.0,0.00035206,2,"2025-11-29T06:31:39.871",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071856,1764397899881,"fUST",-403.74,0.00035282,60,"2025-11-29T06:31:39.881",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071857,1764397899890,"fUST",-4615.63,0.00035342,120,"2025-11-29T06:31:39.890",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071858,1764397899900,"fUST",-1440.0,0.00035343,2,"2025-11-29T06:31:39.900",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071859,1764397899909,"fUST",-403.74,0.00035382,60,"2025-11-29T06:31:39.909",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071860,1764397899918,"fUST",-200.0,0.00035471,120,"2025-11-29T06:31:39.918",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071861,1764397899927,"fUST",-1440.0,0.0003548,2,"2025-11-29T06:31:39.927",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071862,1764397899936,"fUST",-403.74,0.00035482,60,"2025-11-29T06:31:39.936",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071863,1764397899946,"fUST",-155.245964,0.00035565,33,"2025-11-29T06:31:39.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071864,1764397899955,"fUST",-155.245964,0.00035565,35,"2025-11-29T06:31:39.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071865,1764397899964,"fUST",-403.74,0.00035582,60,"2025-11-29T06:31:39.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071866,1764397899973,"fUST",-152.0,0.000356,120,"2025-11-29T06:31:39.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071867,1764397899982,"fUST",-500.0,0.00035616,120,"2025-11-29T06:31:39.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071868,1764397899992,"fUST",-150.0,0.00035616,5,"2025-11-29T06:31:39.992",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071869,1764397900001,"fUST",-1440.0,0.00035617,2,"2025-11-29T06:31:40.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071870,1764397900010,"fUST",-403.74,0.00035682,60,"2025-11-29T06:31:40.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071871,1764397900019,"fUST",-1440.0,0.00035754,2,"2025-11-29T06:31:40.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071872,1764397900027,"fUST",-403.74,0.00035782,60,"2025-11-29T06:31:40.027",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071873,1764397900036,"fUST",-190.01,0.000358,30,"2025-11-29T06:31:40.036",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071874,1764397900046,"fUST",-403.74,0.00035882,60,"2025-11-29T06:31:40.046",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071875,1764397900055,"fUST",-1440.0,0.00035891,2,"2025-11-29T06:31:40.055",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071876,1764397900064,"fUST",-1486.08069461,0.000359,120,"2025-11-29T06:31:40.064",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071877,1764397900072,"fUST",-1085.05042693,0.000359,120,"2025-11-29T06:31:40.072",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071878,1764397900081,"fUST",-1200.0,0.00035951,14,"2025-11-29T06:31:40.081",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071879,1764397900090,"fUST",-403.74,0.00035982,60,"2025-11-29T06:31:40.090",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071880,1764397900100,"fUST",-283.72629423,0.00036,60,"2025-11-29T06:31:40.100",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071881,1764397900109,"fUST",-765.49992529,0.00036,60,"2025-11-29T06:31:40.109",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071882,1764397900118,"fUST",-1370.14944973,0.00036,120,"2025-11-29T06:31:40.118",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071883,1764397900127,"fUST",-300.0,0.00036,120,"2025-11-29T06:31:40.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071884,1764397900136,"fUST",-2192.0,0.00036,120,"2025-11-29T06:31:40.136",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071885,1764397900145,"fUST",-2003.7,0.00036,36,"2025-11-29T06:31:40.145",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071886,1764397900154,"fUST",-514.19765935,0.00036,120,"2025-11-29T06:31:40.154",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071887,1764397900163,"fUST",-12269.0,0.00036,120,"2025-11-29T06:31:40.163",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071888,1764397900173,"fUST",-1462.77416295,0.00036028,2,"2025-11-29T06:31:40.173",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071889,1764397900181,"fUST",-200.0,0.00036048,120,"2025-11-29T06:31:40.181",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071890,1764397900191,"fUST",-403.74,0.00036082,60,"2025-11-29T06:31:40.191",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071891,1764397900201,"fUST",-403.74,0.00036182,60,"2025-11-29T06:31:40.201",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071892,1764397900210,"fUST",-204.65431318,0.0003621,2,"2025-11-29T06:31:40.210",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071893,1764397900220,"fUST",-266.18298863,0.0003624,2,"2025-11-29T06:31:40.220",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071894,1764397900230,"fUST",-403.74,0.00036282,60,"2025-11-29T06:31:40.230",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071895,1764397900243,"fUST",-152.0,0.000363,120,"2025-11-29T06:31:40.243",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071896,1764397900252,"fUST",-474.0,0.00036365,120,"2025-11-29T06:31:40.252",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071897,1764397900262,"fUST",-269.0613019,0.0003637,16,"2025-11-29T06:31:40.262",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071898,1764397900271,"fUST",-403.74,0.00036382,60,"2025-11-29T06:31:40.271",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071899,1764397900281,"fUST",-199.0,0.00036438,30,"2025-11-29T06:31:40.281",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071900,1764397900291,"fUST",-250.0,0.00036438,5,"2025-11-29T06:31:40.291",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071901,1764397900300,"fUST",-403.74,0.00036482,60,"2025-11-29T06:31:40.300",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071902,1764397900310,"fUST",-4000.0,0.000365,50,"2025-11-29T06:31:40.310",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071903,1764397900320,"fUST",-8989.09309587,0.000365,120,"2025-11-29T06:31:40.320",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071904,1764397900330,"fUST",-4615.63,0.00036575,120,"2025-11-29T06:31:40.330",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071905,1764397900339,"fUST",-200.0,0.00036578,120,"2025-11-29T06:31:40.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071906,1764397900348,"fUST",-403.74,0.00036582,60,"2025-11-29T06:31:40.348",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071907,1764397900358,"fUST",-4502.07023793,0.000366,30,"2025-11-29T06:31:40.358",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071908,1764397900367,"fUST",-403.74,0.00036682,60,"2025-11-29T06:31:40.367",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071909,1764397900376,"fUST",-1200.0,0.00036773,14,"2025-11-29T06:31:40.376",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071910,1764397900385,"fUST",-403.74,0.00036782,60,"2025-11-29T06:31:40.385",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071911,1764397900395,"fUST",-2607.51420981,0.000368,90,"2025-11-29T06:31:40.395",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071912,1764397900405,"fUST",-200.0,0.00036848,120,"2025-11-29T06:31:40.405",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071913,1764397900414,"fUST",-3783.30945432,0.0003686,2,"2025-11-29T06:31:40.414",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071914,1764397900423,"fUST",-4016.88,0.0003688,90,"2025-11-29T06:31:40.423",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071915,1764397900433,"fUST",-403.74,0.00036882,60,"2025-11-29T06:31:40.433",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071916,1764397900443,"fUST",-1024.84,0.00036882,4,"2025-11-29T06:31:40.443",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071917,1764397900452,"fUST",-190.01,0.000369,30,"2025-11-29T06:31:40.452",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071918,1764397900461,"fUST",-152.0,0.000369,120,"2025-11-29T06:31:40.461",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071919,1764397900471,"fUST",-200.0,0.00036915,120,"2025-11-29T06:31:40.471",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071920,1764397900480,"fUST",-200.0,0.00036919,120,"2025-11-29T06:31:40.480",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071921,1764397900489,"fUST",-403.74,0.00036982,60,"2025-11-29T06:31:40.489",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071922,1764397900498,"fUST",-300.0,0.00037,120,"2025-11-29T06:31:40.498",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071923,1764397900508,"fUST",-1000.0,0.00037,120,"2025-11-29T06:31:40.508",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071924,1764397900517,"fUST",-2040.37323594,0.00037,2,"2025-11-29T06:31:40.517",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071925,1764397900527,"fUST",-256.69818673,0.00037,120,"2025-11-29T06:31:40.527",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071926,1764397900536,"fUST",-1486.08069461,0.00037,120,"2025-11-29T06:31:40.536",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071927,1764397900545,"fUST",-1085.05042693,0.00037,120,"2025-11-29T06:31:40.545",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071928,1764397900554,"fUST",-446.403858,0.00037,30,"2025-11-29T06:31:40.554",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071929,1764397900564,"fUST",-12940.897,0.00037,120,"2025-11-29T06:31:40.564",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071930,1764397900573,"fUST",-3140.72,0.00037,14,"2025-11-29T06:31:40.573",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071931,1764397900583,"fUST",-750.2737358,0.00037,2,"2025-11-29T06:31:40.583",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071932,1764397900592,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.592",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071933,1764397900602,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.602",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071934,1764397900612,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.612",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071935,1764397900621,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.621",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071936,1764397900630,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.630",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071937,1764397900639,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.639",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071938,1764397900648,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.648",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071939,1764397900657,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.657",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071940,1764397900667,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.667",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071941,1764397900677,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.677",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071942,1764397900686,"fUST",-228.35479607,0.00037046,30,"2025-11-29T06:31:40.686",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071943,1764397900696,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.696",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071944,1764397900706,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.706",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071945,1764397900717,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.717",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071946,1764397900726,"fUST",-259.25,0.00037046,31,"2025-11-29T06:31:40.726",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071947,1764397900735,"fUST",-259.32514937,0.00037046,30,"2025-11-29T06:31:40.735",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071948,1764397900745,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.745",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071949,1764397900754,"fUST",-414.0,0.00037046,30,"2025-11-29T06:31:40.754",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071950,1764397900763,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.763",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071951,1764397900773,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.773",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071952,1764397900782,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.782",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071953,1764397900791,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.791",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071954,1764397900800,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.800",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071955,1764397900810,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.810",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071956,1764397900818,"fUST",-371.42322455,0.00037046,30,"2025-11-29T06:31:40.818",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071957,1764397900827,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.827",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071958,1764397900837,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.837",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071959,1764397900847,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.847",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071960,1764397900857,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.857",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071961,1764397900866,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.866",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071962,1764397900875,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.875",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071963,1764397900884,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.884",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071964,1764397900893,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.893",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071965,1764397900902,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.902",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071966,1764397900910,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.910",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071967,1764397900919,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.919",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071968,1764397900928,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.928",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071969,1764397900937,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.937",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071970,1764397900946,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.946",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071971,1764397900955,"fUST",-250.0,0.00037046,30,"2025-11-29T06:31:40.955",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071972,1764397900964,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:40.964",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071973,1764397900973,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:40.973",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071974,1764397900982,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:40.982",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071975,1764397900991,"fUST",-156.587,0.00037046,30,"2025-11-29T06:31:40.991",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071976,1764397901001,"fUST",-2010.8337941,0.00037046,30,"2025-11-29T06:31:41.001",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071977,1764397901010,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.010",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071978,1764397901019,"fUST",-251.33809881,0.00037046,30,"2025-11-29T06:31:41.019",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071979,1764397901029,"fUST",-2000.0,0.00037046,30,"2025-11-29T06:31:41.029",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071980,1764397901038,"fUST",-162.380719,0.00037046,30,"2025-11-29T06:31:41.038",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071981,1764397901047,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.047",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071982,1764397901056,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.056",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071983,1764397901065,"fUST",-161.66236223,0.00037046,30,"2025-11-29T06:31:41.065",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071984,1764397901074,"fUST",-168.3888056,0.00037046,30,"2025-11-29T06:31:41.074",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071985,1764397901083,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.083",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071986,1764397901093,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.093",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071987,1764397901102,"fUST",-174.61919141,0.00037046,30,"2025-11-29T06:31:41.102",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071988,1764397901111,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.111",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071989,1764397901120,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.120",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071990,1764397901129,"fUST",-181.08010149,0.00037046,30,"2025-11-29T06:31:41.129",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071991,1764397901138,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.138",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071992,1764397901147,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.147",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071993,1764397901156,"fUST",-187.78006525,0.00037046,30,"2025-11-29T06:31:41.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071994,1764397901166,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071995,1764397901175,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.175",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071996,1764397901184,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.184",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071997,1764397901193,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.193",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071998,1764397901203,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.203",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395071999,1764397901212,"fUST",-20000.0,0.00037046,30,"2025-11-29T06:31:41.212",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072000,1764397901221,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.221",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072001,1764397901229,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.229",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072002,1764397901240,"fUST",-156.587,0.00037046,30,"2025-11-29T06:31:41.240",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072003,1764397901251,"fUST",-156.587,0.00037046,30,"2025-11-29T06:31:41.251",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072004,1764397901260,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.260",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072005,1764397901269,"fUST",-16038.63644843,0.00037046,30,"2025-11-29T06:31:41.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072006,1764397901278,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.278",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072007,1764397901290,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.290",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072008,1764397901299,"fUST",-162.380719,0.00037046,30,"2025-11-29T06:31:41.299",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072009,1764397901308,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.308",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072010,1764397901319,"fUST",-162.380719,0.00037046,30,"2025-11-29T06:31:41.319",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072011,1764397901329,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.329",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072012,1764397901339,"fUST",-502.93143897,0.00037046,30,"2025-11-29T06:31:41.339",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072013,1764397901349,"fUST",-168.3888056,0.00037046,30,"2025-11-29T06:31:41.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072014,1764397901358,"fUST",-168.3888056,0.00037046,30,"2025-11-29T06:31:41.358",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072015,1764397901368,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.368",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072016,1764397901377,"fUST",-174.61919141,0.00037046,30,"2025-11-29T06:31:41.377",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072017,1764397901387,"fUST",-174.61919141,0.00037046,30,"2025-11-29T06:31:41.387",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072018,1764397901396,"fUST",-3000.0,0.00037046,30,"2025-11-29T06:31:41.396",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072019,1764397901407,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.407",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072020,1764397901425,"fUST",-181.08010149,0.00037046,30,"2025-11-29T06:31:41.425",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072021,1764397901437,"fUST",-181.08010149,0.00037046,30,"2025-11-29T06:31:41.437",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072022,1764397901446,"fUST",-151.0,0.00037046,30,"2025-11-29T06:31:41.446",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072023,1764397901455,"fUST",-187.78006526,0.00037046,30,"2025-11-29T06:31:41.455",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072024,1764397901467,"fUST",-188.07450145,0.00037046,30,"2025-11-29T06:31:41.467",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072025,1764397901476,"fUST",-151.07185444,0.00037046,30,"2025-11-29T06:31:41.476",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072026,1764397901485,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.485",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072027,1764397901495,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.495",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072028,1764397901504,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.504",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072029,1764397901513,"fUST",-500.0,0.00037046,31,"2025-11-29T06:31:41.513",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072030,1764397901523,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.523",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072031,1764397901532,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.532",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072032,1764397901541,"fUST",-500.84833789,0.00037046,32,"2025-11-29T06:31:41.541",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072033,1764397901550,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.550",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072034,1764397901559,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.559",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072035,1764397901569,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.569",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072036,1764397901578,"fUST",-500.0,0.00037046,30,"2025-11-29T06:31:41.578",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072037,1764397901587,"fUST",-160.23172665,0.00037046,30,"2025-11-29T06:31:41.587",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072038,1764397901597,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.597",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072039,1764397901607,"fUST",-504.72127274,0.00037046,30,"2025-11-29T06:31:41.607",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072040,1764397901616,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.616",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072041,1764397901625,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.625",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072042,1764397901635,"fUST",-666.0,0.00037046,30,"2025-11-29T06:31:41.635",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072043,1764397901644,"fUST",-1888.0,0.00037046,30,"2025-11-29T06:31:41.644",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072044,1764397901654,"fUST",-1957.856,0.00037046,30,"2025-11-29T06:31:41.654",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072045,1764397901663,"fUST",-281.49581696,0.00037046,30,"2025-11-29T06:31:41.663",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072046,1764397901672,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.672",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072047,1764397901682,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.682",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072048,1764397901691,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.691",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072049,1764397901700,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.700",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072050,1764397901709,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.709",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072051,1764397901719,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.719",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072052,1764397901728,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.728",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072053,1764397901737,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.737",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072054,1764397901747,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.747",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072055,1764397901756,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.756",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072056,1764397901765,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.765",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072057,1764397901775,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.775",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072058,1764397901784,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.784",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072059,1764397901794,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.794",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072060,1764397901803,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.803",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072061,1764397901812,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.812",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072062,1764397901821,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.821",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072063,1764397901831,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.831",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072064,1764397901840,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.840",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072065,1764397901849,"fUST",-500.0,0.00037047,30,"2025-11-29T06:31:41.849",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072066,1764397901858,"fUST",-409.27855978,0.00037047,30,"2025-11-29T06:31:41.858",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072067,1764397901867,"fUST",-403.74,0.00037082,60,"2025-11-29T06:31:41.867",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072068,1764397901877,"fUST",-177.0,0.00037123,96,"2025-11-29T06:31:41.877",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072069,1764397901886,"fUST",-199.765,0.00037135,47,"2025-11-29T06:31:41.886",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072070,1764397901895,"fUST",-403.74,0.00037182,60,"2025-11-29T06:31:41.895",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072071,1764397901905,"fUST",-200.0,0.00037226,120,"2025-11-29T06:31:41.905",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072072,1764397901914,"fUST",-500.0,0.0003723,20,"2025-11-29T06:31:41.914",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072073,1764397901923,"fUST",-500.0,0.0003723,60,"2025-11-29T06:31:41.923",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072074,1764397901932,"fUST",-350.0,0.0003726,5,"2025-11-29T06:31:41.932",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072075,1764397901942,"fUST",-13583.41826348,0.00037264,2,"2025-11-29T06:31:41.942",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072076,1764397901951,"fUST",-403.74,0.00037282,60,"2025-11-29T06:31:41.951",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072077,1764397901960,"fUST",-199.0,0.00037342,30,"2025-11-29T06:31:41.960",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072078,1764397901969,"fUST",-200.0,0.00037364,120,"2025-11-29T06:31:41.969",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072079,1764397901978,"fUST",-200.0,0.00037364,120,"2025-11-29T06:31:41.978",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072080,1764397901987,"fUST",-201.34579259,0.00037364,120,"2025-11-29T06:31:41.987",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072081,1764397901996,"fUST",-3048242.24069782,0.00037364,20,"2025-11-29T06:31:41.996",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072082,1764397902373,"fUST",-14567.63303287,0.00037364,20,"2025-11-29T06:31:42.373",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072083,1764397902762,"fUST",-263.33698,0.00012863,2,"2025-11-29T06:31:42.762",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072084,1764397902772,"fUST",-263.33698,0.00012863,2,"2025-11-29T06:31:42.772",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072085,1764397902781,"fUST",-263.33698,0.00012863,2,"2025-11-29T06:31:42.781",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072086,1764397902790,"fUST",-113.73620844,0.00013189,2,"2025-11-29T06:31:42.790",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072087,1764397902819,"fUST",-263.33698,0.00012863,2,"2025-11-29T06:31:42.819",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072088,1764397902829,"fUST",-14.08537901,0.00013189,2,"2025-11-29T06:31:42.829",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072089,1764397902839,"fUST",-342.55454446,0.00013189,2,"2025-11-29T06:31:42.839",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072131,1764398830127,"fUST",-209.6934732,0.00011239,2,"2025-11-29T06:47:10.127",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072132,1764398830148,"fUST",-214.265733,0.00011353,2,"2025-11-29T06:47:10.148",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072133,1764398830168,"fUST",-214.265733,0.00011468,2,"2025-11-29T06:47:10.168",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072134,1764398830188,"fUST",-150.0,0.00011703,2,"2025-11-29T06:47:10.188",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072135,1764398830208,"fUST",-248.0,0.00012001,2,"2025-11-29T06:47:10.208",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072136,1764398830228,"fUST",-155.132,0.00012395,2,"2025-11-29T06:47:10.228",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072137,1764398830248,"fUST",-546.58214229,0.00012647,2,"2025-11-29T06:47:10.248",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072138,1764398830269,"fUST",-503.92450957,0.00012647,2,"2025-11-29T06:47:10.269",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072139,1764398830288,"fUST",-8.87158127,0.00012647,2,"2025-11-29T06:47:10.288",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072170,1764399032156,"fUST",-180.0,0.00012547,2,"2025-11-29T06:50:32.156",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072171,1764399032166,"fUST",-528.02923581,0.00012548,2,"2025-11-29T06:50:32.166",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072217,1764399038149,"fUST",-1069.39056157,0.00012548,2,"2025-11-29T06:50:38.149",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072223,1764399038262,"fUST",-82558.54999863,0.00012548,2,"2025-11-29T06:50:38.262",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072224,1764399038439,"fUST",-250.08168581,0.00012548,2,"2025-11-29T06:50:38.439",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072232,1764399040349,"fUST",-10356.84146848,0.00012548,2,"2025-11-29T06:50:40.349",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072236,1764399042600,"fUST",226.88975035,0.00012422,2,"2025-11-29T06:50:42.600",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072247,1764399043343,"fUST",-3000.0,0.00012548,2,"2025-11-29T06:50:43.343",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072248,1764399043355,"fUST",-388.3,0.00012548,2,"2025-11-29T06:50:43.355",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072249,1764399043365,"fUST",-1615.99809425,0.00012548,2,"2025-11-29T06:50:43.365",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072255,1764399046277,"fUST",-18829.70614485,0.00012548,2,"2025-11-29T06:50:46.277",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072259,1764399102853,"fUST",159.379,0.00012297,2,"2025-11-29T06:51:42.853",0.0003723,42.92,0.8767517219962899,759433091.7613786]
[395072280,1764400025114,"fUST",-224.0,8.907e-05,2,"2025-11-29T07:07:05.114",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072281,1764400025134,"fUST",-198.90540431,8.907e-05,2,"2025-11-29T07:07:05.134",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072282,1764400025153,"fUST",-150.0,9.362e-05,2,"2025-11-29T07:07:05.153",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072283,1764400025172,"fUST",-177.0,0.00011362,2,"2025-11-29T07:07:05.172",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072284,1764400025191,"fUST",-159.379,0.00012297,2,"2025-11-29T07:07:05.191",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072285,1764400025211,"fUST",-500.0,0.00012447,2,"2025-11-29T07:07:05.211",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072286,1764400025231,"fUST",-165.01006962,0.00012447,2,"2025-11-29T07:07:05.231",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072287,1764400025260,"fUST",-320.84464098,0.00012447,2,"2025-11-29T07:07:05.260",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072371,1764400159078,"fUST",-179.15535902,0.00012447,2,"2025-11-29T07:09:19.078",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072372,1764400159099,"fUST",-162.36232093,0.00012447,2,"2025-11-29T07:09:19.099",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072373,1764400159120,"fUST",-300.0,0.00012447,2,"2025-11-29T07:09:19.120",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072374,1764400159147,"fUST",-69180.56808814,0.00012448,2,"2025-11-29T07:09:19.147",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072375,1764400170103,"fUST",-60392.29208989,0.00012448,2,"2025-11-29T07:09:30.103",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072394,1764400232360,"fUST",-231.0,0.00012447,2,"2025-11-29T07:10:32.360",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072395,1764400232370,"fUST",-210.0,0.00012447,2,"2025-11-29T07:10:32.370",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072396,1764400232502,"fUST",-90.0,0.00012447,2,"2025-11-29T07:10:32.502",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072397,1764400232511,"fUST",-300.0,0.00012447,2,"2025-11-29T07:10:32.511",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072398,1764400232520,"fUST",-111.7934699,0.00012447,2,"2025-11-29T07:10:32.520",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072399,1764400238542,"fUST",-1088.2065301,0.00012447,2,"2025-11-29T07:10:38.542",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072400,1764400238552,"fUST",-322.91081618,0.00012448,2,"2025-11-29T07:10:38.552",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072401,1764400238564,"fUST",-1141.41957167,0.00012448,2,"2025-11-29T07:10:38.564",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072421,1764400243791,"fUST",-1153.0,0.00012448,2,"2025-11-29T07:10:43.791",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072429,1764400246659,"fUST",-685.87214109,0.00012448,2,"2025-11-29T07:10:46.659",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072430,1764400247309,"fUST",150.0,0.00012323,2,"2025-11-29T07:10:47.309",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072431,1764400266104,"fUST",2172.26032004,0.00012344,2,"2025-11-29T07:11:06.104",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072432,1764400302982,"fUST",163.626,0.00012199,2,"2025-11-29T07:11:42.982",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072442,1764400518859,"fUST",508.0,0.0001212,6,"2025-11-29T07:15:18.859",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072451,1764401228094,"fUST",-285.34460832,8.907e-05,2,"2025-11-29T07:27:08.094",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072452,1764401228115,"fUST",-150.0,0.00010437,2,"2025-11-29T07:27:08.115",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072453,1764401228142,"fUST",-238.56290459,0.00011968,2,"2025-11-29T07:27:08.142",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072454,1764401228167,"fUST",-161.35285657,0.0001212,2,"2025-11-29T07:27:08.167",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072455,1764401240078,"fUST",-26.5652173,0.0001212,2,"2025-11-29T07:27:20.078",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072456,1764401240100,"fUST",-250.0,0.00012183,2,"2025-11-29T07:27:20.100",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072457,1764401240121,"fUST",-163.626,0.00012199,2,"2025-11-29T07:27:20.121",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072458,1764401240142,"fUST",-416.09229318,0.00012244,2,"2025-11-29T07:27:20.142",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072460,1764401247141,"fUST",-118.44969653,0.00012244,2,"2025-11-29T07:27:27.141",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072461,1764401247164,"fUST",-215.37469421,0.0001233,2,"2025-11-29T07:27:27.164",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072479,1764401352087,"fUST",-192.63918624,0.00011982,2,"2025-11-29T07:29:12.087",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072480,1764401352114,"fUST",-346.4037847,0.00011982,2,"2025-11-29T07:29:12.114",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072481,1764401354076,"fUST",-69.96991411,0.0001233,2,"2025-11-29T07:29:14.076",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072482,1764401354097,"fUST",-300.0,0.00012344,2,"2025-11-29T07:29:14.097",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072483,1764401354118,"fUST",-4243.60197703,0.00012345,2,"2025-11-29T07:29:14.118",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072484,1764401363087,"fUST",-470.09779659,0.00012345,2,"2025-11-29T07:29:23.087",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072485,1764401369133,"fUST",-14832.67812902,0.00012345,2,"2025-11-29T07:29:29.133",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072509,1764401422125,"fUST",9725.0,0.0002,30,"2025-11-29T07:30:22.125",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072559,1764401432607,"fUST",-300.0,0.00012344,2,"2025-11-29T07:30:32.607",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072561,1764401432618,"fUST",-300.0,0.00012344,2,"2025-11-29T07:30:32.618",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072563,1764401432634,"fUST",-300.0,0.00012344,2,"2025-11-29T07:30:32.634",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072565,1764401432643,"fUST",-1200.0,0.00012344,2,"2025-11-29T07:30:32.643",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072566,1764401432654,"fUST",-274.09706951,0.00012345,2,"2025-11-29T07:30:32.654",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072569,1764401432667,"fUST",-506.72620391,0.00012345,2,"2025-11-29T07:30:32.667",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072736,1764401438827,"fUST",-363.41237386,0.00012344,2,"2025-11-29T07:30:38.827",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072737,1764401438838,"fUST",-503.99626395,0.00012344,2,"2025-11-29T07:30:38.838",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072738,1764401438848,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.848",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072739,1764401438858,"fUST",-236.18084089,0.00012344,2,"2025-11-29T07:30:38.858",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072741,1764401438868,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.868",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072743,1764401438884,"fUST",-284.75891894,0.00012344,2,"2025-11-29T07:30:38.884",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072745,1764401438895,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.895",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072747,1764401438909,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.909",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072749,1764401438919,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.919",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072751,1764401438929,"fUST",-170.49008038,0.00012344,2,"2025-11-29T07:30:38.929",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072754,1764401438939,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.939",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072755,1764401438949,"fUST",-500.0,0.00012344,2,"2025-11-29T07:30:38.949",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072757,1764401438958,"fUST",-470.27872237,0.00012344,2,"2025-11-29T07:30:38.958",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072758,1764401438968,"fUST",-28259.51921856,0.00012345,2,"2025-11-29T07:30:38.968",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072759,1764401438978,"fUST",-83751.79648044,0.00012348,2,"2025-11-29T07:30:38.978",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072761,1764401438990,"fUST",-2044.97081546,0.00012348,2,"2025-11-29T07:30:38.990",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072784,1764401443729,"fUST",-560.0,0.00012348,2,"2025-11-29T07:30:43.729",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072786,1764401446550,"fUST",-4101.2795482,0.00012348,2,"2025-11-29T07:30:46.550",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072789,1764401457841,"fUST",150.0,0.00012224,2,"2025-11-29T07:30:57.841",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072790,1764401502873,"fUST",163.626,0.00012101,2,"2025-11-29T07:31:42.873",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072827,1764402343129,"fUST",-302.98521066,0.00010472,2,"2025-11-29T07:45:43.129",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072828,1764402343150,"fUST",-302.98521066,0.00010578,2,"2025-11-29T07:45:43.150",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395072829,1764402343173,"fUST",-127.06357478,0.00010685,2,"2025-11-29T07:45:43.173",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073259,1764402429101,"fUST",-230.7231589,8.907e-05,2,"2025-11-29T07:47:09.101",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073260,1764402429123,"fUST",-84.36754731,0.00010685,2,"2025-11-29T07:47:09.123",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073261,1764402430072,"fUST",-91.55408857,0.00010685,2,"2025-11-29T07:47:10.072",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073262,1764402430093,"fUST",-150.0,0.00010848,2,"2025-11-29T07:47:10.093",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073263,1764402430113,"fUST",-173.30723758,0.0001112,2,"2025-11-29T07:47:10.113",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073431,1764402454080,"fUST",-1026.69276242,0.00011009,2,"2025-11-29T07:47:34.080",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073432,1764402454099,"fUST",-793.22674399,0.0001112,2,"2025-11-29T07:47:34.099",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073893,1764402523643,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:48:43.643",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073894,1764402531119,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:48:51.119",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073895,1764402534154,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:48:54.154",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073896,1764402537031,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:48:57.031",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073897,1764402540648,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:49:00.648",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073898,1764402544550,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:49:04.550",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073899,1764402547515,"fUST",-1142965.57684019,0.00036924,20,"2025-11-29T07:49:07.515",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073900,1764402547536,"fUST",-7066.46711532,0.00036924,20,"2025-11-29T07:49:07.536",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073901,1764402547561,"fUST",-249153.03079743,0.00036924,20,"2025-11-29T07:49:07.561",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073902,1764402547585,"fUST",-196.48111948,0.00036924,24,"2025-11-29T07:49:07.585",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073903,1764402547607,"fUST",-3000.0,0.00036924,20,"2025-11-29T07:49:07.607",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073904,1764402547633,"fUST",-513278.40973962,0.00036924,30,"2025-11-29T07:49:07.633",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073905,1764402547656,"fUST",-4800.68714516,0.00036924,120,"2025-11-29T07:49:07.656",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073906,1764402547679,"fUST",-150.0,0.00036924,20,"2025-11-29T07:49:07.679",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073907,1764402547701,"fUST",-150.0,0.00036924,20,"2025-11-29T07:49:07.701",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073908,1764402547723,"fUST",-150.0,0.00036924,20,"2025-11-29T07:49:07.723",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073909,1764402547746,"fUST",-150.0,0.00036924,20,"2025-11-29T07:49:07.746",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073910,1764402547768,"fUST",-150.0,0.00036924,20,"2025-11-29T07:49:07.768",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073911,1764402547790,"fUST",-1073.83339177,0.00036924,30,"2025-11-29T07:49:07.790",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073912,1764402547988,"fUST",-3503.0359442,0.00036924,31,"2025-11-29T07:49:07.988",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073913,1764402548012,"fUST",-258.81,0.00036924,45,"2025-11-29T07:49:08.012",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073914,1764402548035,"fUST",-2073953.66790683,0.00036924,20,"2025-11-29T07:49:08.035",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073915,1764402550968,"fUST",-4000000.0,0.00036924,20,"2025-11-29T07:49:10.968",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073916,1764402558083,"fUST",-233.46601843,0.00011009,2,"2025-11-29T07:49:18.083",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073917,1764402558103,"fUST",-150.0,0.00011065,2,"2025-11-29T07:49:18.103",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073918,1764402558124,"fUST",-233.46601843,0.0001112,2,"2025-11-29T07:49:18.124",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073919,1764402558143,"fUST",-300.0,0.00011121,2,"2025-11-29T07:49:18.143",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073920,1764402558163,"fUST",-1200.0,0.00011121,2,"2025-11-29T07:49:18.163",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073921,1764402558183,"fUST",-300.0,0.00011121,2,"2025-11-29T07:49:18.183",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073922,1764402558204,"fUST",-500.0,0.00011122,2,"2025-11-29T07:49:18.204",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073923,1764402558223,"fUST",-500.0,0.00011122,2,"2025-11-29T07:49:18.223",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073924,1764402558243,"fUST",-469.07261548,0.00011122,2,"2025-11-29T07:49:18.243",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073925,1764402558263,"fUST",-319.34305627,0.00011122,2,"2025-11-29T07:49:18.263",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073926,1764402558282,"fUST",-37712.2328316,0.00011123,2,"2025-11-29T07:49:18.282",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073927,1764402558300,"fUST",-6242.80248026,0.00011123,2,"2025-11-29T07:49:18.300",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073928,1764402558320,"fUST",-163.62707149,0.00012003,2,"2025-11-29T07:49:18.320",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073929,1764402558338,"fUST",-2367.37996134,0.00012062,2,"2025-11-29T07:49:18.338",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073930,1764402558358,"fUST",-420.0,0.00012219,2,"2025-11-29T07:49:18.358",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073931,1764402558377,"fUST",-300.0,0.00012219,2,"2025-11-29T07:49:18.377",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073932,1764402558400,"fUST",-1166.0,0.00012232,2,"2025-11-29T07:49:18.400",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073933,1764402558421,"fUST",-280.14265588,0.00012247,2,"2025-11-29T07:49:18.421",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073934,1764402558440,"fUST",-500.0,0.00012247,2,"2025-11-29T07:49:18.440",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073935,1764402558462,"fUST",-2655.03663082,0.00012248,2,"2025-11-29T07:49:18.462",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073936,1764402562076,"fUST",-6394.12503706,0.00012248,2,"2025-11-29T07:49:22.076",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073937,1764402571893,"fUST",1034.89607906,0.000215,120,"2025-11-29T07:49:31.893",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395073998,1764402631704,"fUST",-1407.32265494,0.00012248,2,"2025-11-29T07:50:31.704",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074011,1764402631842,"fUST",-826.86494536,0.00012248,2,"2025-11-29T07:50:31.842",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074094,1764402640074,"fUST",-1131.63761844,0.00012248,2,"2025-11-29T07:50:40.074",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074095,1764402640086,"fUST",-1156.18432479,0.00012248,2,"2025-11-29T07:50:40.086",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074096,1764402640097,"fUST",-900.0,0.00012248,2,"2025-11-29T07:50:40.097",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074106,1764402642934,"fUST",-76214.75378873,0.00012248,2,"2025-11-29T07:50:42.934",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074107,1764402642945,"fUST",-4635.43008,0.00012248,2,"2025-11-29T07:50:42.945",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074108,1764402642956,"fUST",-7728.459,0.00012248,2,"2025-11-29T07:50:42.956",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074109,1764402643053,"fUST",-4685.21306736,0.00012248,2,"2025-11-29T07:50:43.053",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074112,1764402645900,"fUST",-355.3,0.00012248,2,"2025-11-29T07:50:45.900",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395074531,1764402702898,"fUST",176.36742533,0.00012003,2,"2025-11-29T07:51:42.898",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395075691,1764402947355,"fUST",-5000000.0,0.00036947,20,"2025-11-29T07:55:47.355",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395075693,1764403151492,"fUST",620.59244258,0.000215,120,"2025-11-29T07:59:11.492",0.00036865000000000004,40.55,0.8782500277944035,768250781.757357]
[395075944,1764403557139,"fUST",-150.0,0.00012066,2,"2025-11-29T08:05:57.139",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075945,1764403557161,"fUST",-40.74651254,0.00012085,2,"2025-11-29T08:05:57.161",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075970,1764403626096,"fUST",-150.0,0.00011048,2,"2025-11-29T08:07:06.096",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075971,1764403626122,"fUST",-745.2500388,0.0001116,2,"2025-11-29T08:07:06.122",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075972,1764403626146,"fUST",-2172.26032004,0.00011906,2,"2025-11-29T08:07:06.146",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075973,1764403626168,"fUST",-12.44581461,0.00012085,2,"2025-11-29T08:07:06.168",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075981,1764403635081,"fUST",-195.80767285,0.00012085,2,"2025-11-29T08:07:15.081",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075982,1764403635102,"fUST",-185.98055851,0.000121,2,"2025-11-29T08:07:15.102",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075983,1764403635127,"fUST",-300.0,0.00012144,2,"2025-11-29T08:07:15.127",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075984,1764403635151,"fUST",-1200.0,0.00012144,2,"2025-11-29T08:07:15.151",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075985,1764403635172,"fUST",-255.96169789,0.00012144,2,"2025-11-29T08:07:15.172",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075996,1764403648105,"fUST",-44.03830211,0.00012144,2,"2025-11-29T08:07:28.105",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075997,1764403648125,"fUST",-1200.0,0.00012145,2,"2025-11-29T08:07:28.125",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075998,1764403648146,"fUST",-300.0,0.00012145,2,"2025-11-29T08:07:28.146",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395075999,1764403648169,"fUST",-300.0,0.00012145,2,"2025-11-29T08:07:28.169",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076000,1764403648193,"fUST",-500.0,0.00012145,2,"2025-11-29T08:07:28.193",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076001,1764403648216,"fUST",-388.72481468,0.00012145,2,"2025-11-29T08:07:28.216",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076002,1764403648238,"fUST",-13904.86924376,0.00012147,2,"2025-11-29T08:07:28.238",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076006,1764403651232,"fUST",-913.17588933,0.00012147,2,"2025-11-29T08:07:31.232",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076203,1764403751081,"fUST",-1567.93782171,0.00012147,2,"2025-11-29T08:09:11.081",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076207,1764403757068,"fUST",-5272.6688833,0.00012147,2,"2025-11-29T08:09:17.068",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076210,1764403762088,"fUST",-150.0,0.00012147,2,"2025-11-29T08:09:22.088",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076211,1764403762111,"fUST",-500.0,0.00012147,2,"2025-11-29T08:09:22.111",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076212,1764403762132,"fUST",-188.09292413,0.00012147,2,"2025-11-29T08:09:22.132",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076213,1764403762153,"fUST",-214.4492262,0.00012147,2,"2025-11-29T08:09:22.153",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076214,1764403762174,"fUST",-384.71702879,0.00012147,2,"2025-11-29T08:09:22.174",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076215,1764403762195,"fUST",-500.0,0.00012147,2,"2025-11-29T08:09:22.195",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076216,1764403762224,"fUST",-7982.36939127,0.00012148,2,"2025-11-29T08:09:22.224",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076285,1764403832043,"fUST",-516906.9519461,0.00012148,2,"2025-11-29T08:10:32.043",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076369,1764403838503,"fUST",-1848.62581784,0.00012148,2,"2025-11-29T08:10:38.503",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076370,1764403840124,"fUST",-90560.0,0.00012148,2,"2025-11-29T08:10:40.124",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076390,1764403846090,"fUST",-4755.95704879,0.00012148,2,"2025-11-29T08:10:46.090",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076430,1764403935578,"fUST",180.35117858,8.907e-05,2,"2025-11-29T08:12:15.578",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076433,1764403938522,"fUST",231.40815222,0.00011979,2,"2025-11-29T08:12:18.522",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076600,1764404529870,"fUST",283.26170776,8.818e-05,2,"2025-11-29T08:22:09.870",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076601,1764404538015,"fUST",283.26170776,8.818e-05,2,"2025-11-29T08:22:18.015",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076602,1764404553592,"fUST",283.26170776,8.818e-05,2,"2025-11-29T08:22:33.592",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076603,1764404561458,"fUST",283.26170776,8.818e-05,2,"2025-11-29T08:22:41.458",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076604,1764404577203,"fUST",283.26170776,8.818e-05,2,"2025-11-29T08:22:57.203",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076605,1764404584801,"fUST",204.06902706,8.818e-05,2,"2025-11-29T08:23:04.801",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076606,1764404600030,"fUST",193.15880594,8.818e-05,2,"2025-11-29T08:23:20.030",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076621,1764404833299,"fUST",-188.1625276,8.907e-05,2,"2025-11-29T08:27:13.299",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076626,1764404848080,"fUST",-95.09918016,8.907e-05,2,"2025-11-29T08:27:28.080",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076627,1764404848102,"fUST",-150.0,0.00010178,2,"2025-11-29T08:27:28.102",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076628,1764404848125,"fUST",-692.79904831,0.00011954,2,"2025-11-29T08:27:28.125",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076643,1764404920688,"fUST",12820.88956957,0.0002,120,"2025-11-29T08:28:40.688",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076649,1764404948078,"fUST",-150.0,0.00011834,2,"2025-11-29T08:29:08.078",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076650,1764404948100,"fUST",-507.20095169,0.00011954,2,"2025-11-29T08:29:08.100",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076651,1764404948120,"fUST",-2586.350901,0.00011955,2,"2025-11-29T08:29:08.120",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076652,1764404948152,"fUST",-320.30906823,0.00011955,2,"2025-11-29T08:29:08.152",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076653,1764404949091,"fUST",-5530.85713462,0.00011955,2,"2025-11-29T08:29:09.091",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076654,1764404949112,"fUST",-300.0,0.00011978,2,"2025-11-29T08:29:09.112",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076655,1764404949133,"fUST",-1025.9845468,0.00011979,2,"2025-11-29T08:29:09.133",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076656,1764404949155,"fUST",-2360.1783939,0.00012037,2,"2025-11-29T08:29:09.155",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076657,1764404949183,"fUST",-300.0,0.00012039,2,"2025-11-29T08:29:09.183",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076658,1764404949204,"fUST",-300.0,0.00012039,2,"2025-11-29T08:29:09.204",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076659,1764404949224,"fUST",-300.0,0.0001204,2,"2025-11-29T08:29:09.224",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076660,1764404949245,"fUST",-1200.0,0.0001204,2,"2025-11-29T08:29:09.245",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076661,1764404949266,"fUST",-500.0,0.00012041,2,"2025-11-29T08:29:09.266",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076662,1764404949286,"fUST",-500.0,0.00012041,2,"2025-11-29T08:29:09.286",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076663,1764404949306,"fUST",-500.0,0.00012041,2,"2025-11-29T08:29:09.306",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076664,1764404949326,"fUST",-417.50244185,0.00012041,2,"2025-11-29T08:29:09.326",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076665,1764404949346,"fUST",-43203.86574054,0.00012042,2,"2025-11-29T08:29:09.346",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076666,1764404949366,"fUST",-163.626,0.00012045,2,"2025-11-29T08:29:09.366",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076667,1764404949386,"fUST",-500.0,0.00012047,2,"2025-11-29T08:29:09.386",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076668,1764404949406,"fUST",-614.93005019,0.00012047,2,"2025-11-29T08:29:09.406",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076669,1764404949431,"fUST",-158203.7268365,0.00012048,2,"2025-11-29T08:29:09.431",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076670,1764404961077,"fUST",-39999.13144936,0.00012048,2,"2025-11-29T08:29:21.077",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076680,1764405032202,"fUST",-300.0,0.00012047,2,"2025-11-29T08:30:32.202",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076681,1764405032212,"fUST",-165.60265351,0.00012047,2,"2025-11-29T08:30:32.212",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076682,1764405032224,"fUST",-134.39734649,0.00012047,2,"2025-11-29T08:30:32.224",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076683,1764405032234,"fUST",-56932.34102064,0.00012048,2,"2025-11-29T08:30:32.234",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076684,1764405032271,"fUST",-1819.86175815,0.00012048,2,"2025-11-29T08:30:32.271",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076685,1764405032282,"fUST",-557.26,0.00012048,2,"2025-11-29T08:30:32.282",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076768,1764405038625,"fUST",-488.57536421,0.00012048,2,"2025-11-29T08:30:38.625",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076769,1764405038637,"fUST",-300.0,0.00012048,2,"2025-11-29T08:30:38.637",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076770,1764405038648,"fUST",-462.46898358,0.00012048,2,"2025-11-29T08:30:38.648",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076774,1764405042643,"fUST",-7.35680373,0.00012048,2,"2025-11-29T08:30:42.643",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076776,1764405043386,"fUST",-11468.95755193,0.00012048,2,"2025-11-29T08:30:43.386",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076777,1764405043452,"fUST",-596.16442264,0.00012048,2,"2025-11-29T08:30:43.452",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076778,1764405043464,"fUST",-90764.09415918,0.00012048,2,"2025-11-29T08:30:43.464",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076779,1764405043475,"fUST",-8012.06256,0.00012048,2,"2025-11-29T08:30:43.475",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076780,1764405043487,"fUST",-32613.82357182,0.00012048,2,"2025-11-29T08:30:43.487",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076790,1764405046364,"fUST",-1215.86785834,0.00012048,2,"2025-11-29T08:30:46.364",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076791,1764405046490,"fUST",-2281.28905335,0.00012048,2,"2025-11-29T08:30:46.490",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076793,1764405054401,"fUST",150.0,0.00011931,2,"2025-11-29T08:30:54.401",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076806,1764405102971,"fUST",181.695,0.00011709,2,"2025-11-29T08:31:42.971",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076807,1764405141060,"fUST",250.24315739,0.00011828,2,"2025-11-29T08:32:21.060",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076824,1764405530330,"fUST",150.0,8.841e-05,2,"2025-11-29T08:38:50.330",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076828,1764405538745,"fUST",150.0,8.841e-05,2,"2025-11-29T08:38:58.745",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076857,1764405914343,"fUST",330.13663471,8.818e-05,2,"2025-11-29T08:45:14.343",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076860,1764405936583,"fUST",330.13663471,8.818e-05,2,"2025-11-29T08:45:36.583",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076861,1764405950087,"fUST",-330.13663471,8.907e-05,2,"2025-11-29T08:45:50.087",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076862,1764405950107,"fUST",-146.70811921,8.941e-05,2,"2025-11-29T08:45:50.107",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076864,1764406027078,"fUST",-150.0,8.936e-05,2,"2025-11-29T08:47:07.078",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076865,1764406027098,"fUST",-35.2607912,9.026e-05,2,"2025-11-29T08:47:07.098",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076866,1764406030083,"fUST",-114.7392088,9.026e-05,2,"2025-11-29T08:47:10.083",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076867,1764406030109,"fUST",-43.89364239,9.111e-05,2,"2025-11-29T08:47:10.109",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076869,1764406043074,"fUST",-122.59117632,9.111e-05,2,"2025-11-29T08:47:23.074",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076870,1764406043095,"fUST",-1295.98205578,0.00010588,2,"2025-11-29T08:47:23.095",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076871,1764406043115,"fUST",-177.0,0.00011026,2,"2025-11-29T08:47:23.115",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076872,1764406043134,"fUST",-1200.0,0.00011945,2,"2025-11-29T08:47:23.134",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076873,1764406043153,"fUST",-306.0,0.00011946,2,"2025-11-29T08:47:23.153",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076874,1764406043173,"fUST",-300.0,0.00011946,2,"2025-11-29T08:47:23.173",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076875,1764406043193,"fUST",-276.0,0.00011946,2,"2025-11-29T08:47:23.193",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076876,1764406043213,"fUST",-300.0,0.00011946,2,"2025-11-29T08:47:23.213",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076877,1764406043233,"fUST",-470.09779659,0.00011947,2,"2025-11-29T08:47:23.233",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076878,1764406043252,"fUST",-500.0,0.00011947,2,"2025-11-29T08:47:23.252",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076879,1764406043272,"fUST",-280.45103514,0.00011947,2,"2025-11-29T08:47:23.272",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076880,1764406043295,"fUST",-500.0,0.00011947,2,"2025-11-29T08:47:23.295",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076881,1764406043315,"fUST",-251.74859295,0.00011947,2,"2025-11-29T08:47:23.315",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076885,1764406146128,"fUST",-216.419493,0.00011827,2,"2025-11-29T08:49:06.128",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076886,1764406146149,"fUST",-471.1332476,0.00011847,2,"2025-11-29T08:49:06.149",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076887,1764406150101,"fUST",-75.18247699,0.00011847,2,"2025-11-29T08:49:10.101",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076888,1764406150122,"fUST",-368.54973493,0.00011847,2,"2025-11-29T08:49:10.122",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076889,1764406150144,"fUST",-3549.47004157,0.00011848,2,"2025-11-29T08:49:10.144",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076890,1764406155089,"fUST",-17423.81707064,0.00011848,2,"2025-11-29T08:49:15.089",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076891,1764406155119,"fUST",-6502.59923296,0.00011848,2,"2025-11-29T08:49:15.119",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076892,1764406158090,"fUST",-66013.70903803,0.00011848,2,"2025-11-29T08:49:18.090",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076893,1764406166080,"fUST",-8391.43831002,0.00011848,2,"2025-11-29T08:49:26.080",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076895,1764406198144,"fUST",166.56801952,9.111e-05,2,"2025-11-29T08:49:58.144",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076912,1764406232410,"fUST",-300.0,0.00011847,2,"2025-11-29T08:50:32.410",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076914,1764406232420,"fUST",-770.0,0.00011847,2,"2025-11-29T08:50:32.420",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076916,1764406232429,"fUST",-46.87,0.00011848,2,"2025-11-29T08:50:32.429",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076921,1764406232463,"fUST",-1165.4489358,0.00011848,2,"2025-11-29T08:50:32.463",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076943,1764406238618,"fUST",-1336.524237,0.00011847,2,"2025-11-29T08:50:38.618",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076947,1764406239036,"fUST",-360.82507419,0.00011847,2,"2025-11-29T08:50:39.036",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076948,1764406239050,"fUST",-424.50976335,0.00011847,2,"2025-11-29T08:50:39.050",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076949,1764406239080,"fUST",-568.04179401,0.00011847,2,"2025-11-29T08:50:39.080",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076954,1764406240663,"fUST",-3751.38088636,0.00011847,2,"2025-11-29T08:50:40.663",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076955,1764406240672,"fUST",-1202.09307495,0.00011848,2,"2025-11-29T08:50:40.672",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076956,1764406240729,"fUST",-83182.8147822,0.00011848,2,"2025-11-29T08:50:40.729",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076968,1764406243702,"fUST",-56564.44868819,0.00011848,2,"2025-11-29T08:50:43.702",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076976,1764406246447,"fUST",-1328.55203331,0.00011848,2,"2025-11-29T08:50:46.447",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076985,1764406344502,"fUST",2000.0,0.0002,30,"2025-11-29T08:52:24.502",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076989,1764406645931,"fUST",202.0,8.818e-05,2,"2025-11-29T08:57:25.931",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395076991,1764406739036,"fUST",212.29557348,8.818e-05,2,"2025-11-29T08:58:59.036",0.0003723,41.27,0.8336148452186991,796897092.4613819]
[395077225,1764407155130,"fUST",-300.0,8.904e-05,2,"2025-11-29T09:05:55.130",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077226,1764407155149,"fUST",-1200.0,8.904e-05,2,"2025-11-29T09:05:55.149",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077227,1764407155168,"fUST",-729.16254337,8.905e-05,2,"2025-11-29T09:05:55.168",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077230,1764407226070,"fUST",-300.0,8.903e-05,2,"2025-11-29T09:07:06.070",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077231,1764407226091,"fUST",-38.55537225,8.904e-05,2,"2025-11-29T09:07:06.091",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077232,1764407236090,"fUST",-461.44462775,8.904e-05,2,"2025-11-29T09:07:16.090",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077233,1764407236110,"fUST",-495.71245387,8.904e-05,2,"2025-11-29T09:07:16.110",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077234,1764407244132,"fUST",-4.28754613,8.904e-05,2,"2025-11-29T09:07:24.132",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077235,1764407244154,"fUST",-500.0,8.904e-05,2,"2025-11-29T09:07:24.154",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077236,1764407244173,"fUST",-244.9012363,8.904e-05,2,"2025-11-29T09:07:24.173",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077237,1764407249071,"fUST",-255.0987637,8.904e-05,2,"2025-11-29T09:07:29.071",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077238,1764407249100,"fUST",-500.0,8.904e-05,2,"2025-11-29T09:07:29.100",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077239,1764407249123,"fUST",-155.74744353,8.904e-05,2,"2025-11-29T09:07:29.123",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077258,1764407355105,"fUST",-300.0,8.902e-05,2,"2025-11-29T09:09:15.105",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077259,1764407355126,"fUST",-1200.0,8.903e-05,2,"2025-11-29T09:09:15.126",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077260,1764407355146,"fUST",-50000.0,8.903e-05,2,"2025-11-29T09:09:15.146",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077261,1764407355172,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.172",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077262,1764407355193,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.193",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077263,1764407355214,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.214",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077264,1764407355233,"fUST",-251.88405785,8.903e-05,2,"2025-11-29T09:09:15.233",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077265,1764407355252,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.252",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077266,1764407355273,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.273",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077267,1764407355294,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.294",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077268,1764407355314,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.314",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077269,1764407355336,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.336",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077270,1764407355356,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.356",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077271,1764407355377,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.377",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077272,1764407355396,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.396",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077273,1764407355416,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.416",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077274,1764407355438,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.438",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077275,1764407355458,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.458",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077276,1764407355478,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.478",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077277,1764407355497,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.497",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077278,1764407355516,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.516",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077279,1764407355536,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.536",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077280,1764407355555,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.555",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077281,1764407355575,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.575",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077282,1764407355595,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.595",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077283,1764407355615,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.615",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077284,1764407355636,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.636",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077285,1764407355657,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.657",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077286,1764407355682,"fUST",-288.10686462,8.903e-05,2,"2025-11-29T09:09:15.682",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077287,1764407355702,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.702",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077288,1764407355723,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.723",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077289,1764407355743,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.743",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077290,1764407355764,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:15.764",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077291,1764407355785,"fUST",-86.53513753,8.903e-05,2,"2025-11-29T09:09:15.785",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077292,1764407356153,"fUST",-413.46486247,8.903e-05,2,"2025-11-29T09:09:16.153",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077293,1764407356173,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.173",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077294,1764407356193,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.193",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077295,1764407356213,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.213",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077296,1764407356233,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.233",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077298,1764407356252,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.252",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077299,1764407356273,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.273",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077301,1764407356294,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.294",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077303,1764407356315,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.315",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077304,1764407356336,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.336",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077306,1764407356357,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.357",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077308,1764407356377,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.377",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077309,1764407356397,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.397",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077311,1764407356416,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.416",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077313,1764407356438,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.438",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077314,1764407356459,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.459",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077316,1764407356479,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.479",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077318,1764407356499,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.499",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077319,1764407356519,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.519",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077321,1764407356538,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.538",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077323,1764407356558,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.558",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077324,1764407356577,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.577",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077325,1764407356598,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.598",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077326,1764407356618,"fUST",-474.18252721,8.903e-05,2,"2025-11-29T09:09:16.618",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077327,1764407356638,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.638",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077328,1764407356659,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.659",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077329,1764407356680,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.680",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077330,1764407356700,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.700",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077331,1764407356719,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.719",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077333,1764407356739,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.739",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077335,1764407356760,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.760",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077336,1764407356779,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.779",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077338,1764407356799,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.799",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077340,1764407356818,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.818",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077341,1764407356838,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.838",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077343,1764407356858,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.858",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077345,1764407356879,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.879",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077347,1764407356899,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.899",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077348,1764407356920,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.920",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077350,1764407356939,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.939",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077351,1764407356959,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.959",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077352,1764407356980,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.980",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077353,1764407356999,"fUST",-500.0,8.903e-05,2,"2025-11-29T09:09:16.999",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077354,1764407357018,"fUST",-150.0,8.904e-05,2,"2025-11-29T09:09:17.018",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077355,1764407357038,"fUST",-206.53793675,8.904e-05,2,"2025-11-29T09:09:17.038",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077356,1764407357058,"fUST",-271.86709055,8.904e-05,2,"2025-11-29T09:09:17.058",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077357,1764407357078,"fUST",-190.30696338,8.904e-05,2,"2025-11-29T09:09:17.078",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077358,1764407357098,"fUST",-220.2377683,8.907e-05,2,"2025-11-29T09:09:17.098",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077359,1764407357118,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.118",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077360,1764407357137,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.137",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077361,1764407357157,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.157",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077362,1764407357176,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.176",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077363,1764407357195,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.195",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077364,1764407357214,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.214",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077365,1764407357233,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.233",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077366,1764407357253,"fUST",-224.0,8.907e-05,2,"2025-11-29T09:09:17.253",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077367,1764407357273,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.273",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077368,1764407357291,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.291",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077369,1764407357309,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.309",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077370,1764407357328,"fUST",-500.0,8.907e-05,2,"2025-11-29T09:09:17.328",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077371,1764407357347,"fUST",-269.23109911,8.907e-05,2,"2025-11-29T09:09:17.347",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077372,1764407357367,"fUST",-1460.0,9.793e-05,2,"2025-11-29T09:09:17.367",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077373,1764407357387,"fUST",-177.0,0.00010904,2,"2025-11-29T09:09:17.387",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077374,1764407357406,"fUST",-590.46119298,0.00010959,2,"2025-11-29T09:09:17.406",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077375,1764407357425,"fUST",-260.0,0.00010959,2,"2025-11-29T09:09:17.425",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077376,1764407357443,"fUST",-2355.33716713,0.00011681,2,"2025-11-29T09:09:17.443",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077377,1764407360003,"fUST",500.0,8.903e-05,2,"2025-11-29T09:09:20.003",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077378,1764407361053,"fUST",500.0,9.177e-05,2,"2025-11-29T09:09:21.053",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077379,1764407361516,"fUST",500.0,9.451e-05,2,"2025-11-29T09:09:21.516",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077380,1764407361881,"fUST",500.0,9.725e-05,2,"2025-11-29T09:09:21.881",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077381,1764407362220,"fUST",257.44913008,9.999e-05,2,"2025-11-29T09:09:22.220",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077383,1764407368084,"fUST",-242.55086992,9.999e-05,2,"2025-11-29T09:09:28.084",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077384,1764407368106,"fUST",-500.0,0.00010273,2,"2025-11-29T09:09:28.106",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077385,1764407368125,"fUST",-582.97165358,0.00010547,2,"2025-11-29T09:09:28.125",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077386,1764407368145,"fUST",-141.10928386,0.00011681,2,"2025-11-29T09:09:28.145",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077387,1764407368164,"fUST",-25765.12701964,0.00011741,2,"2025-11-29T09:09:28.164",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077388,1764407368188,"fUST",-13335.76762496,0.00011744,2,"2025-11-29T09:09:28.188",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077391,1764407370081,"fUST",-68891.13222181,0.00011744,2,"2025-11-29T09:09:30.081",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077424,1764407437681,"fUST",-231.40815222,0.00011627,2,"2025-11-29T09:10:37.681",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077425,1764407437691,"fUST",-4064.0,0.00011681,2,"2025-11-29T09:10:37.691",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077426,1764407437699,"fUST",-194.72792766,0.00011737,2,"2025-11-29T09:10:37.699",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077427,1764407437709,"fUST",-289.10462154,0.00011737,2,"2025-11-29T09:10:37.709",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077428,1764407437718,"fUST",-413.32283509,0.00011743,2,"2025-11-29T09:10:37.718",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077429,1764407437727,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.727",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077430,1764407437736,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.736",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077431,1764407437745,"fUST",-250.20933976,0.00011743,2,"2025-11-29T09:10:37.745",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077432,1764407437754,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.754",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077433,1764407437764,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.764",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077434,1764407437773,"fUST",-219.35361413,0.00011743,2,"2025-11-29T09:10:37.773",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077435,1764407437782,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.782",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077436,1764407437791,"fUST",-500.0,0.00011743,2,"2025-11-29T09:10:37.791",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077437,1764407437800,"fUST",-278.81068646,0.00011743,2,"2025-11-29T09:10:37.800",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077438,1764407437810,"fUST",-36327.86096058,0.00011744,2,"2025-11-29T09:10:37.810",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077439,1764407437831,"fUST",-532.01779391,0.00011744,2,"2025-11-29T09:10:37.831",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077440,1764407437862,"fUST",-356202.21617741,0.00011744,2,"2025-11-29T09:10:37.862",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077441,1764407437874,"fUST",-214972.61956334,0.00011744,2,"2025-11-29T09:10:37.874",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077443,1764407439833,"fUST",-83335.34224374,0.00011744,2,"2025-11-29T09:10:39.833",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077449,1764407442970,"fUST",-24017.28645131,0.00011744,2,"2025-11-29T09:10:42.970",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077462,1764407445716,"fUST",-2732.30630634,0.00011744,2,"2025-11-29T09:10:45.716",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077463,1764407446029,"fUST",-62941.54214662,0.00011744,2,"2025-11-29T09:10:46.029",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077464,1764407446041,"fUST",-26711.90850998,0.00011744,2,"2025-11-29T09:10:46.041",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077465,1764407446050,"fUST",-179.031,0.00011841,2,"2025-11-29T09:10:46.050",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077466,1764407446059,"fUST",-220.2377683,0.00011871,2,"2025-11-29T09:10:46.059",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077467,1764407446068,"fUST",-1898.49628384,0.00011998,2,"2025-11-29T09:10:46.068",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077468,1764407446078,"fUST",-581.50000002,0.00011998,2,"2025-11-29T09:10:46.078",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077668,1764407471410,"fUST",200.43443729,8.907e-05,2,"2025-11-29T09:11:11.410",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077915,1764407727273,"fUST",193.49472608,8.818e-05,2,"2025-11-29T09:15:27.273",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077916,1764407735381,"fUST",193.49472608,8.818e-05,2,"2025-11-29T09:15:35.381",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077917,1764407750983,"fUST",193.49472608,8.818e-05,2,"2025-11-29T09:15:50.983",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077918,1764407758798,"fUST",193.49472608,8.818e-05,2,"2025-11-29T09:15:58.798",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077919,1764407774832,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:16:14.832",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077920,1764407782664,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:16:22.664",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077922,1764407797885,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:16:37.885",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077923,1764407805717,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:16:45.717",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077924,1764407821433,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:17:01.433",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077925,1764407843797,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:17:23.797",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077926,1764407866250,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:17:46.250",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077927,1764407888494,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:18:08.494",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077928,1764407911346,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:18:31.346",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077929,1764407933656,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:18:53.656",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077930,1764407955856,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:19:15.856",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077932,1764407979722,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:19:39.722",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077934,1764408002027,"fUST",219.09934286,8.818e-05,2,"2025-11-29T09:20:02.027",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077935,1764408025124,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:20:25.124",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077936,1764408047442,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:20:47.442",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077940,1764408070992,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:21:10.992",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077941,1764408093224,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:21:33.224",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077942,1764408115469,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:21:55.469",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077944,1764408137824,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:22:17.824",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077946,1764408160562,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:22:40.562",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077950,1764408183396,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:23:03.396",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077955,1764408206112,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:23:26.112",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077957,1764408229007,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:23:49.007",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077959,1764408251319,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:24:11.319",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077961,1764408273692,"fUST",443.09934286,8.818e-05,2,"2025-11-29T09:24:33.692",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077965,1764408296449,"fUST",178.42207351,8.818e-05,2,"2025-11-29T09:24:56.449",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077978,1764408359155,"fUST",-219.09934286,8.907e-05,2,"2025-11-29T09:25:59.155",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077979,1764408359175,"fUST",-224.0,8.907e-05,2,"2025-11-29T09:25:59.175",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077980,1764408359198,"fUST",-150.0,8.932e-05,2,"2025-11-29T09:25:59.198",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077981,1764408359217,"fUST",-194.53236084,9.111e-05,2,"2025-11-29T09:25:59.217",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395077982,1764408359237,"fUST",-82.87449533,0.00010734,2,"2025-11-29T09:25:59.237",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078002,1764408425075,"fUST",-89.64899447,0.00010734,2,"2025-11-29T09:27:05.075",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078003,1764408425099,"fUST",-177.0,0.00010932,2,"2025-11-29T09:27:05.099",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078004,1764408425124,"fUST",-192.63918624,0.0001138,2,"2025-11-29T09:27:05.124",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078005,1764408425146,"fUST",-346.4037847,0.0001138,2,"2025-11-29T09:27:05.146",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078006,1764408425169,"fUST",-342.47058731,0.0001138,2,"2025-11-29T09:27:05.169",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078007,1764408425193,"fUST",-219.09934286,0.00011484,2,"2025-11-29T09:27:05.193",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078008,1764408425215,"fUST",-1245.14164039,0.0001169,2,"2025-11-29T09:27:05.215",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078009,1764408425238,"fUST",-300.0,0.00011721,2,"2025-11-29T09:27:05.238",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078010,1764408425262,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.262",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078011,1764408425289,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.289",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078012,1764408425311,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.311",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078013,1764408425334,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.334",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078014,1764408425356,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.356",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078015,1764408425376,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.376",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078016,1764408425398,"fUST",-194.06149368,0.00011722,2,"2025-11-29T09:27:05.398",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078017,1764408425429,"fUST",-395.21082368,0.00011722,2,"2025-11-29T09:27:05.429",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078018,1764408425456,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.456",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078019,1764408425479,"fUST",-308.22143701,0.00011722,2,"2025-11-29T09:27:05.479",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078020,1764408425501,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.501",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078021,1764408425522,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.522",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078022,1764408425543,"fUST",-584.62223367,0.00011722,2,"2025-11-29T09:27:05.543",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078023,1764408425563,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.563",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078024,1764408425583,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.583",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078025,1764408425604,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.604",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078026,1764408425624,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.624",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078027,1764408425648,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.648",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078028,1764408425671,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.671",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078029,1764408425691,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.691",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078030,1764408425714,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.714",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078031,1764408425735,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.735",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078032,1764408425756,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.756",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078033,1764408425775,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.775",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078034,1764408425797,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.797",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078035,1764408425818,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.818",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078036,1764408425837,"fUST",-588.54767487,0.00011722,2,"2025-11-29T09:27:05.837",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078037,1764408425857,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:05.857",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078038,1764408425877,"fUST",-584.08677935,0.00011722,2,"2025-11-29T09:27:05.877",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078039,1764408425898,"fUST",-343.1289567,0.00011722,2,"2025-11-29T09:27:05.898",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078040,1764408426272,"fUST",-156.8710433,0.00011722,2,"2025-11-29T09:27:06.272",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078041,1764408426292,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:06.292",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078042,1764408426314,"fUST",-81.99248834,0.00011722,2,"2025-11-29T09:27:06.314",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078043,1764408432126,"fUST",-418.00751166,0.00011722,2,"2025-11-29T09:27:12.126",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078044,1764408432150,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:12.150",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078045,1764408432170,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:12.170",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078046,1764408432192,"fUST",-112.84784938,0.00011722,2,"2025-11-29T09:27:12.192",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078047,1764408433073,"fUST",-387.15215062,0.00011722,2,"2025-11-29T09:27:13.073",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078048,1764408433095,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.095",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078049,1764408433115,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.115",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078050,1764408433136,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.136",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078051,1764408433157,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.157",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078052,1764408433181,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.181",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078053,1764408433203,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.203",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078054,1764408433225,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.225",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078055,1764408433248,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.248",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078056,1764408433268,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.268",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078057,1764408433290,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.290",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078058,1764408433312,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.312",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078059,1764408433335,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.335",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078060,1764408433356,"fUST",-500.0,0.00011722,2,"2025-11-29T09:27:13.356",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078061,1764408433378,"fUST",-40.97255201,0.00011722,2,"2025-11-29T09:27:13.378",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078063,1764408545064,"fUST",-300.0,0.00011604,2,"2025-11-29T09:29:05.064",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078064,1764408596507,"fUST",180.73747125,9.111e-05,2,"2025-11-29T09:29:56.507",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078072,1764408623164,"fUST",250.24315739,0.00011603,2,"2025-11-29T09:30:23.164",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078111,1764408632341,"fUST",-1200.0,0.0001172,2,"2025-11-29T09:30:32.341",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078112,1764408632351,"fUST",-1200.0,0.00011721,2,"2025-11-29T09:30:32.351",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078113,1764408632360,"fUST",-300.0,0.00011721,2,"2025-11-29T09:30:32.360",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078114,1764408632370,"fUST",-300.0,0.00011721,2,"2025-11-29T09:30:32.370",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078115,1764408632383,"fUST",-300.0,0.00011721,2,"2025-11-29T09:30:32.383",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078116,1764408632393,"fUST",-246.0,0.00011721,2,"2025-11-29T09:30:32.393",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078117,1764408632402,"fUST",-150.0,0.00011721,2,"2025-11-29T09:30:32.402",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078118,1764408632411,"fUST",-803.53161994,0.00011722,2,"2025-11-29T09:30:32.411",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078119,1764408632422,"fUST",-49196.46838006,0.00011722,2,"2025-11-29T09:30:32.422",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078120,1764408632432,"fUST",-3645.230268,0.00011722,2,"2025-11-29T09:30:32.432",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078121,1764408632441,"fUST",-57428.3231338,0.00011722,2,"2025-11-29T09:30:32.441",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078122,1764408632450,"fUST",-3455.0952893,0.00011723,2,"2025-11-29T09:30:32.450",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078123,1764408632459,"fUST",-2906.65996923,0.00011869,2,"2025-11-29T09:30:32.459",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078124,1764408632468,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.468",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078125,1764408632478,"fUST",-509.91914637,0.00011928,2,"2025-11-29T09:30:32.478",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078126,1764408632487,"fUST",-176.06913707,0.00011928,2,"2025-11-29T09:30:32.487",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078127,1764408632496,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.496",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078128,1764408632506,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.506",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078129,1764408632515,"fUST",-343.17196387,0.00011928,2,"2025-11-29T09:30:32.515",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078130,1764408632524,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.524",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078131,1764408632536,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.536",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078132,1764408632545,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.545",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078133,1764408632554,"fUST",-453.78741993,0.00011928,2,"2025-11-29T09:30:32.554",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078134,1764408632563,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.563",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078135,1764408632573,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.573",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078136,1764408632582,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.582",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078137,1764408632591,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.591",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078138,1764408632601,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.601",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078139,1764408632610,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.610",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078140,1764408632619,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.619",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078141,1764408632629,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.629",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078142,1764408632638,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.638",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078143,1764408632647,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.647",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078144,1764408632657,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.657",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078145,1764408632669,"fUST",-283.45834716,0.00011928,2,"2025-11-29T09:30:32.669",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078146,1764408632680,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.680",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078147,1764408632689,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.689",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078148,1764408632698,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.698",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078149,1764408632710,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.710",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078150,1764408632719,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.719",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078151,1764408632729,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.729",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078152,1764408632738,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.738",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078153,1764408632747,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.747",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078154,1764408632756,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.756",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078155,1764408632766,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.766",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078156,1764408632775,"fUST",-500.0,0.00011928,2,"2025-11-29T09:30:32.775",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078157,1764408632784,"fUST",-250.0,0.00011928,2,"2025-11-29T09:30:32.784",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078158,1764408632794,"fUST",-430.78825495,0.00011929,2,"2025-11-29T09:30:32.794",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078159,1764408632803,"fUST",-194.72792766,0.00011929,2,"2025-11-29T09:30:32.803",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078160,1764408632813,"fUST",-4064.0,0.00011929,2,"2025-11-29T09:30:32.813",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078161,1764408633020,"fUST",-2530.84181794,0.00011929,2,"2025-11-29T09:30:33.020",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078162,1764408633030,"fUST",-289.32598456,0.00011935,2,"2025-11-29T09:30:33.030",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078163,1764408633039,"fUST",-179.03142533,0.00011935,2,"2025-11-29T09:30:33.039",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078164,1764408633050,"fUST",-48781.27203022,0.00011936,2,"2025-11-29T09:30:33.050",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078306,1764408638115,"fUST",-534.94906441,0.00011936,2,"2025-11-29T09:30:38.115",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078307,1764408638127,"fUST",-553.19985832,0.00011936,2,"2025-11-29T09:30:38.127",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078308,1764408638137,"fUST",-11761.41509947,0.00011936,2,"2025-11-29T09:30:38.137",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078310,1764408640072,"fUST",-3000.067605,0.00011936,2,"2025-11-29T09:30:40.072",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078311,1764408640171,"fUST",-2428.92,0.00011936,2,"2025-11-29T09:30:40.171",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078312,1764408640341,"fUST",-246.64407375,0.00011936,2,"2025-11-29T09:30:40.341",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078321,1764408643079,"fUST",-417.03197923,0.00011936,2,"2025-11-29T09:30:43.079",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395078334,1764408646570,"fUST",-664.03410535,0.00011936,2,"2025-11-29T09:30:46.570",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081044,1764409629114,"fUST",-280.70735845,0.00010512,2,"2025-11-29T09:47:09.114",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081045,1764409629134,"fUST",-150.0,0.00010675,2,"2025-11-29T09:47:09.134",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081046,1764409629154,"fUST",-999.0,0.00010959,2,"2025-11-29T09:47:09.154",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081047,1764409629174,"fUST",-225.27352249,0.00011332,2,"2025-11-29T09:47:09.174",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081048,1764409629193,"fUST",-405.49234048,0.00011332,2,"2025-11-29T09:47:09.193",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081049,1764409629213,"fUST",-720.87527197,0.00011332,2,"2025-11-29T09:47:09.213",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081050,1764409629233,"fUST",-27.75860763,0.00011542,2,"2025-11-29T09:47:09.233",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081051,1764409629260,"fUST",-191.99803327,0.00011542,2,"2025-11-29T09:47:09.260",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081052,1764409629280,"fUST",-1659.60171964,0.00011777,2,"2025-11-29T09:47:09.280",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081053,1764409629305,"fUST",-339.42653874,0.00011827,2,"2025-11-29T09:47:09.305",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081078,1764409749077,"fUST",-280.70735845,0.00010407,2,"2025-11-29T09:49:09.077",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081089,1764409832426,"fUST",-565.64716383,0.00011709,2,"2025-11-29T09:50:32.426",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081090,1764409832435,"fUST",-343.86816347,0.00011735,2,"2025-11-29T09:50:32.435",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081091,1764409832444,"fUST",-64.0546727,0.00011735,2,"2025-11-29T09:50:32.444",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081092,1764409832455,"fUST",-235.9453273,0.00011735,2,"2025-11-29T09:50:32.455",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081093,1764409832465,"fUST",-300.0,0.00011735,2,"2025-11-29T09:50:32.465",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081094,1764409832474,"fUST",-576.19848544,0.00011735,2,"2025-11-29T09:50:32.474",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081095,1764409832485,"fUST",-256.5916681,0.00011735,2,"2025-11-29T09:50:32.485",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081096,1764409832496,"fUST",-367.20984646,0.00011735,2,"2025-11-29T09:50:32.496",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081097,1764409832506,"fUST",-226.0,0.00011735,2,"2025-11-29T09:50:32.506",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081098,1764409832515,"fUST",-2188.88508154,0.00011736,2,"2025-11-29T09:50:32.515",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081099,1764409832526,"fUST",-13000.0,0.00011736,2,"2025-11-29T09:50:32.526",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081101,1764409838139,"fUST",-500.0,0.00011735,2,"2025-11-29T09:50:38.139",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081102,1764409838149,"fUST",-118.34365157,0.00011735,2,"2025-11-29T09:50:38.149",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081103,1764409838160,"fUST",-126.91885378,0.00011735,2,"2025-11-29T09:50:38.160",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081104,1764409838170,"fUST",-500.0,0.00011735,2,"2025-11-29T09:50:38.170",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081105,1764409838178,"fUST",-146.73162568,0.00011735,2,"2025-11-29T09:50:38.178",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081106,1764409838245,"fUST",-353.26837432,0.00011735,2,"2025-11-29T09:50:38.245",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081107,1764409838255,"fUST",-500.0,0.00011735,2,"2025-11-29T09:50:38.255",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081108,1764409838264,"fUST",-500.0,0.00011735,2,"2025-11-29T09:50:38.264",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081109,1764409838273,"fUST",-638.83720902,0.00011735,2,"2025-11-29T09:50:38.273",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081110,1764409838282,"fUST",-299.49441666,0.00011735,2,"2025-11-29T09:50:38.282",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081111,1764409838392,"fUST",-200.50558334,0.00011735,2,"2025-11-29T09:50:38.392",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081112,1764409838401,"fUST",-209.50980192,0.00011735,2,"2025-11-29T09:50:38.401",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081118,1764409843327,"fUST",-290.49019808,0.00011735,2,"2025-11-29T09:50:43.327",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395081119,1764409843337,"fUST",-190.36331336,0.00011735,2,"2025-11-29T09:50:43.337",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395082574,1764409903043,"fUST",168.413,0.00011501,2,"2025-11-29T09:51:43.043",0.00036865000000000004,43.42,0.8916659577640764,754665728.1016581]
[395082614,1764410827105,"fUST",-163.896,0.00011501,2,"2025-11-29T10:07:07.105",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082615,1764410827125,"fUST",-150.0,0.00011615,2,"2025-11-29T10:07:07.125",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082616,1764410827145,"fUST",-300.0,0.00011633,2,"2025-11-29T10:07:07.145",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082617,1764410827166,"fUST",-240.70771443,0.00011634,2,"2025-11-29T10:07:07.166",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082618,1764410827187,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:07.187",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082619,1764410827206,"fUST",-144.10852357,0.00011634,2,"2025-11-29T10:07:07.206",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082622,1764410847073,"fUST",-110.26129032,0.00011634,2,"2025-11-29T10:07:27.073",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082623,1764410847093,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.093",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082624,1764410847114,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.114",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082625,1764410847135,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.135",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082626,1764410847154,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.154",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082627,1764410847174,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.174",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082628,1764410847197,"fUST",-500.0,0.00011634,2,"2025-11-29T10:07:27.197",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082629,1764410847218,"fUST",-105.12211635,0.00011634,2,"2025-11-29T10:07:27.218",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082630,1764410853082,"fUST",-394.87788365,0.00011634,2,"2025-11-29T10:07:33.082",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082631,1764410853103,"fUST",-236.54810261,0.00011634,2,"2025-11-29T10:07:33.103",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082640,1764410951079,"fUST",-599.0,0.00011633,2,"2025-11-29T10:09:11.079",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082641,1764410951103,"fUST",-300.0,0.00011633,2,"2025-11-29T10:09:11.103",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082642,1764410951123,"fUST",-7230.91398856,0.00011634,2,"2025-11-29T10:09:11.123",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082643,1764410951146,"fUST",-235.08079968,0.00011634,2,"2025-11-29T10:09:11.146",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082644,1764410951166,"fUST",-133.62875695,0.00011634,2,"2025-11-29T10:09:11.166",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082656,1764411032230,"fUST",-151.0,0.00011633,2,"2025-11-29T10:10:32.230",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082657,1764411032239,"fUST",-300.0,0.00011633,2,"2025-11-29T10:10:32.239",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082658,1764411032249,"fUST",-1015.98314437,0.00011633,2,"2025-11-29T10:10:32.249",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082659,1764411032260,"fUST",-184.01685563,0.00011633,2,"2025-11-29T10:10:32.260",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082660,1764411032269,"fUST",-129.82314044,0.00011634,2,"2025-11-29T10:10:32.269",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082661,1764411032278,"fUST",-112.50100976,0.00011634,2,"2025-11-29T10:10:32.278",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082662,1764411032302,"fUST",-76.2270683,0.00011634,2,"2025-11-29T10:10:32.302",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082663,1764411032311,"fUST",-435.85501191,0.00011634,2,"2025-11-29T10:10:32.311",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082664,1764411032322,"fUST",-64.14498809,0.00011634,2,"2025-11-29T10:10:32.322",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082665,1764411032331,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.331",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082666,1764411032340,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.340",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082667,1764411032350,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.350",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082668,1764411032359,"fUST",-463.37825538,0.00011634,2,"2025-11-29T10:10:32.359",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082669,1764411032368,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.368",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082670,1764411032377,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.377",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082671,1764411032386,"fUST",-400.51793641,0.00011634,2,"2025-11-29T10:10:32.386",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082672,1764411032395,"fUST",-276.99910495,0.00011634,2,"2025-11-29T10:10:32.395",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082673,1764411032406,"fUST",-223.00089505,0.00011634,2,"2025-11-29T10:10:32.406",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082674,1764411032415,"fUST",-85.09840494,0.00011634,2,"2025-11-29T10:10:32.415",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082675,1764411032426,"fUST",-414.90159506,0.00011634,2,"2025-11-29T10:10:32.426",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082676,1764411032435,"fUST",-500.0,0.00011634,2,"2025-11-29T10:10:32.435",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082677,1764411032444,"fUST",-49.20341044,0.00011635,2,"2025-11-29T10:10:32.444",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082691,1764411038500,"fUST",-100.79658956,0.00011635,2,"2025-11-29T10:10:38.500",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082692,1764411038510,"fUST",-8417.40242886,0.00011635,2,"2025-11-29T10:10:38.510",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082693,1764411038544,"fUST",-25839.5996,0.00011635,2,"2025-11-29T10:10:38.544",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082694,1764411038557,"fUST",-889.62,0.00011635,2,"2025-11-29T10:10:38.557",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082695,1764411038569,"fUST",-314.4785267,0.00011635,2,"2025-11-29T10:10:38.569",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082708,1764411040494,"fUST",-35885.64261259,0.00011635,2,"2025-11-29T10:10:40.494",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082709,1764411040506,"fUST",-1220.034262,0.00011635,2,"2025-11-29T10:10:40.506",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082710,1764411040550,"fUST",-34404.33172997,0.00011635,2,"2025-11-29T10:10:40.550",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082711,1764411040561,"fUST",-4926.51814271,0.00011635,2,"2025-11-29T10:10:40.561",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082727,1764411043440,"fUST",-1158.63077934,0.00011635,2,"2025-11-29T10:10:43.440",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082728,1764411043499,"fUST",-568.44326117,0.00011635,2,"2025-11-29T10:10:43.499",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082729,1764411043601,"fUST",-476.59,0.00011635,2,"2025-11-29T10:10:43.601",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082814,1764411046444,"fUST",-1897.14749613,0.00011635,2,"2025-11-29T10:10:46.444",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395082817,1764411046465,"fUST",-451883.21765348,0.00011635,2,"2025-11-29T10:10:46.465",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084779,1764412031113,"fUST",-173.66336716,9.111e-05,2,"2025-11-29T10:27:11.113",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084780,1764412031132,"fUST",-132.3050238,9.111e-05,2,"2025-11-29T10:27:11.132",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084781,1764412036081,"fUST",-92.6949762,9.111e-05,2,"2025-11-29T10:27:16.081",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084782,1764412036103,"fUST",-150.0,0.00010035,2,"2025-11-29T10:27:16.103",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084783,1764412036123,"fUST",-198.4657237,0.00010959,2,"2025-11-29T10:27:16.123",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084784,1764412036142,"fUST",-162.2687026,0.00011332,2,"2025-11-29T10:27:16.142",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084785,1764412036161,"fUST",-291.79158102,0.00011332,2,"2025-11-29T10:27:16.161",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084786,1764412036183,"fUST",-300.0,0.00011532,2,"2025-11-29T10:27:16.183",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084787,1764412036202,"fUST",-300.0,0.00011533,2,"2025-11-29T10:27:16.202",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084788,1764412036222,"fUST",-300.0,0.00011533,2,"2025-11-29T10:27:16.222",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084789,1764412036410,"fUST",-300.0,0.00011533,2,"2025-11-29T10:27:16.410",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084790,1764412036436,"fUST",-1200.0,0.00011533,2,"2025-11-29T10:27:16.436",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084791,1764412036457,"fUST",-168.4954001,0.00011534,2,"2025-11-29T10:27:16.457",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084792,1764412036479,"fUST",-525.4032546,0.00011534,2,"2025-11-29T10:27:16.479",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084793,1764412036500,"fUST",-266.72421516,0.00011534,2,"2025-11-29T10:27:16.500",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084794,1764412036520,"fUST",-289.08232514,0.00011534,2,"2025-11-29T10:27:16.520",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084795,1764412036539,"fUST",-556.90186864,0.00011534,2,"2025-11-29T10:27:16.539",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084796,1764412036559,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.559",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084797,1764412036578,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.578",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084798,1764412036600,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.600",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084799,1764412036621,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.621",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084800,1764412036643,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.643",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084801,1764412036667,"fUST",-369.50637458,0.00011534,2,"2025-11-29T10:27:16.667",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084802,1764412036692,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.692",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084803,1764412036713,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.713",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084804,1764412036733,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.733",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084805,1764412036753,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.753",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084806,1764412036774,"fUST",-500.0,0.00011534,2,"2025-11-29T10:27:16.774",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084807,1764412036795,"fUST",-177.39446099,0.00011534,2,"2025-11-29T10:27:16.795",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084809,1764412054105,"fUST",-322.60553901,0.00011534,2,"2025-11-29T10:27:34.105",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084810,1764412054141,"fUST",-34.86485034,0.00011534,2,"2025-11-29T10:27:34.141",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084852,1764412096640,"fUST",360.58336733,0.0002,30,"2025-11-29T10:28:16.640",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084870,1764412152088,"fUST",-465.13514966,0.00011534,2,"2025-11-29T10:29:12.088",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084871,1764412152109,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.109",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084872,1764412152130,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.130",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084873,1764412152150,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.150",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084874,1764412152170,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.170",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084875,1764412152191,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.191",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084876,1764412152213,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.213",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084877,1764412152232,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.232",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084878,1764412152252,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.252",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084879,1764412152273,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.273",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084880,1764412152292,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.292",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084881,1764412152312,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.312",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084882,1764412152333,"fUST",-435.31223237,0.00011534,2,"2025-11-29T10:29:12.333",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084883,1764412152352,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.352",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084884,1764412152372,"fUST",-500.0,0.00011534,2,"2025-11-29T10:29:12.372",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084885,1764412152392,"fUST",-150.0,0.00011535,2,"2025-11-29T10:29:12.392",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084886,1764412152413,"fUST",-2503.54938363,0.00011535,2,"2025-11-29T10:29:12.413",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084887,1764412153072,"fUST",-4774.6409202,0.00011535,2,"2025-11-29T10:29:13.072",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084888,1764412153107,"fUST",-51322.96040813,0.00011535,2,"2025-11-29T10:29:13.107",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084892,1764412164084,"fUST",-1509.8649609,0.00011535,2,"2025-11-29T10:29:24.084",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084917,1764412232523,"fUST",-194.72792766,0.00011528,2,"2025-11-29T10:30:32.523",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084918,1764412232532,"fUST",-425.0,0.00011534,2,"2025-11-29T10:30:32.532",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084919,1764412232541,"fUST",-12843.87757776,0.00011535,2,"2025-11-29T10:30:32.541",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084935,1764412238763,"fUST",-18991.90501429,0.00011535,2,"2025-11-29T10:30:38.763",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084937,1764412240981,"fUST",-15855.07630846,0.00011535,2,"2025-11-29T10:30:40.981",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084949,1764412246569,"fUST",-21634.51847057,0.00011535,2,"2025-11-29T10:30:46.569",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084950,1764412246679,"fUST",-64792.74711667,0.00011535,2,"2025-11-29T10:30:46.679",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395084951,1764412246691,"fUST",-48791.70282835,0.00011535,2,"2025-11-29T10:30:46.691",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085438,1764413230198,"fUST",-470.92806565,0.00010749,2,"2025-11-29T10:47:10.198",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085439,1764413230221,"fUST",-260.92342716,0.00010858,2,"2025-11-29T10:47:10.221",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085440,1764413238076,"fUST",-156.05499369,0.00010858,2,"2025-11-29T10:47:18.076",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085441,1764413238315,"fUST",-809.96771635,0.00010858,2,"2025-11-29T10:47:18.315",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085442,1764413238335,"fUST",-150.0,0.00010913,2,"2025-11-29T10:47:18.335",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085443,1764413238355,"fUST",-240.0,0.00010968,2,"2025-11-29T10:47:18.355",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085444,1764413238378,"fUST",-163.897,0.00011206,2,"2025-11-29T10:47:18.378",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085445,1764413238401,"fUST",-194.72792766,0.00011428,2,"2025-11-29T10:47:18.401",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085446,1764413238423,"fUST",-300.0,0.00011431,2,"2025-11-29T10:47:18.423",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085447,1764413238444,"fUST",-165.01006962,0.00011432,2,"2025-11-29T10:47:18.444",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085448,1764413238464,"fUST",-500.0,0.00011432,2,"2025-11-29T10:47:18.464",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085449,1764413238485,"fUST",-500.0,0.00011432,2,"2025-11-29T10:47:18.485",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085450,1764413238505,"fUST",-500.0,0.00011432,2,"2025-11-29T10:47:18.505",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085451,1764413238526,"fUST",-233.9553166,0.00011432,2,"2025-11-29T10:47:18.526",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085452,1764413238548,"fUST",-20.17649567,0.00011432,2,"2025-11-29T10:47:18.548",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085456,1764413346080,"fUST",-164.0,0.00011317,2,"2025-11-29T10:49:06.080",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085457,1764413346100,"fUST",-164.0,0.00011431,2,"2025-11-29T10:49:06.100",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085458,1764413346121,"fUST",-479.82350433,0.00011432,2,"2025-11-29T10:49:06.121",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085459,1764413346141,"fUST",-500.0,0.00011432,2,"2025-11-29T10:49:06.141",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085460,1764413346164,"fUST",-500.0,0.00011432,2,"2025-11-29T10:49:06.164",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085461,1764413346183,"fUST",-616.10484385,0.00011432,2,"2025-11-29T10:49:06.183",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085462,1764413346204,"fUST",-500.0,0.00011432,2,"2025-11-29T10:49:06.204",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085463,1764413346225,"fUST",-500.0,0.00011432,2,"2025-11-29T10:49:06.225",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085464,1764413346245,"fUST",-1200.0,0.00011432,2,"2025-11-29T10:49:06.245",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085465,1764413346267,"fUST",-5708.87624835,0.00011435,2,"2025-11-29T10:49:06.267",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085566,1764413367075,"fUST",-998.80143827,0.00011434,2,"2025-11-29T10:49:27.075",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085567,1764413367097,"fUST",-3847.12752153,0.00011435,2,"2025-11-29T10:49:27.097",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085568,1764413368089,"fUST",-6036.68818852,0.00011435,2,"2025-11-29T10:49:28.089",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085614,1764413431734,"fUST",-194.72792766,0.00011428,2,"2025-11-29T10:50:31.734",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085615,1764413431743,"fUST",-1194.90719752,0.00011435,2,"2025-11-29T10:50:31.743",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085623,1764413440035,"fUST",-24155.69729905,0.00011435,2,"2025-11-29T10:50:40.035",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085644,1764413443013,"fUST",-4690.08098511,0.00011435,2,"2025-11-29T10:50:43.013",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085645,1764413443069,"fUST",-352.09743043,0.00011435,2,"2025-11-29T10:50:43.069",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085646,1764413443080,"fUST",-351.14,0.00011435,2,"2025-11-29T10:50:43.080",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085647,1764413445910,"fUST",-17.33944374,0.00011435,2,"2025-11-29T10:50:45.910",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395085648,1764413445945,"fUST",-26000.0,0.00011435,2,"2025-11-29T10:50:45.945",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086122,1764413503144,"fUST",168.413,0.00011206,2,"2025-11-29T10:51:43.144",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086126,1764413519138,"fUST",1988.73489338,0.000215,120,"2025-11-29T10:51:59.138",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086127,1764413535235,"fUST",279.7584949,0.00014,10,"2025-11-29T10:52:15.235",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086128,1764413537076,"fUST",269.68490761,8.907e-05,2,"2025-11-29T10:52:17.076",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086129,1764413543083,"fUST",198.44766866,0.00014,10,"2025-11-29T10:52:23.083",0.000365,43.45,0.8918628044138059,755252814.0224483]
[395086247,1764414429097,"fUST",-179.90975842,8.907e-05,2,"2025-11-29T11:07:09.097",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086248,1764414429117,"fUST",-150.0,9.54e-05,2,"2025-11-29T11:07:09.117",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086249,1764414429136,"fUST",-235.0,0.00010327,2,"2025-11-29T11:07:09.136",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086250,1764414429155,"fUST",-2639.2160046,0.00010432,2,"2025-11-29T11:07:09.155",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086251,1764414429173,"fUST",-257.27896245,0.00010959,2,"2025-11-29T11:07:09.173",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086252,1764414429198,"fUST",-631.42598626,0.00010959,2,"2025-11-29T11:07:09.198",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086253,1764414430239,"fUST",179.90975842,8.818e-05,2,"2025-11-29T11:07:10.239",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086254,1764414435073,"fUST",-110.29505129,0.00010959,2,"2025-11-29T11:07:15.073",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086255,1764414435093,"fUST",-161.35285657,0.00011012,2,"2025-11-29T11:07:15.093",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086256,1764414435112,"fUST",-179.90975842,0.00011293,2,"2025-11-29T11:07:15.112",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086257,1764414435132,"fUST",-194.72792766,0.00011328,2,"2025-11-29T11:07:15.132",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086258,1764414435151,"fUST",-300.0,0.00011329,2,"2025-11-29T11:07:15.151",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086259,1764414435173,"fUST",-208.92190408,0.0001133,2,"2025-11-29T11:07:15.173",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086260,1764414435935,"fUST",-291.07809592,0.0001133,2,"2025-11-29T11:07:15.935",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086261,1764414435955,"fUST",-500.0,0.0001133,2,"2025-11-29T11:07:15.955",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086262,1764414435973,"fUST",-254.36981389,0.0001133,2,"2025-11-29T11:07:15.973",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086263,1764414435993,"fUST",-450.42178518,0.0001133,2,"2025-11-29T11:07:15.993",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086317,1764414573087,"fUST",-1200.0,0.00011329,2,"2025-11-29T11:09:33.087",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086318,1764414573105,"fUST",-235.08079968,0.0001133,2,"2025-11-29T11:09:33.105",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086320,1764414573328,"fUST",-300.0,0.00011331,2,"2025-11-29T11:09:33.328",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086321,1764414573349,"fUST",-1200.0,0.00011331,2,"2025-11-29T11:09:33.349",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086322,1764414573367,"fUST",-158.115,0.00011333,2,"2025-11-29T11:09:33.367",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086323,1764414573387,"fUST",-300.0,0.00011333,2,"2025-11-29T11:09:33.387",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086324,1764414573407,"fUST",-2982.62706363,0.00011334,2,"2025-11-29T11:09:33.407",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086340,1764414631874,"fUST",-194.72792766,0.00011328,2,"2025-11-29T11:10:31.874",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086341,1764414631884,"fUST",-300.0,0.00011333,2,"2025-11-29T11:10:31.884",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086342,1764414631893,"fUST",-28.89895033,0.00011334,2,"2025-11-29T11:10:31.893",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086352,1764414638759,"fUST",-384.60052505,0.00011333,2,"2025-11-29T11:10:38.759",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086353,1764414640155,"fUST",-115.39947495,0.00011333,2,"2025-11-29T11:10:40.155",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086354,1764414640165,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.165",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086355,1764414640174,"fUST",-370.17685956,0.00011333,2,"2025-11-29T11:10:40.174",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086356,1764414640183,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.183",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086357,1764414640193,"fUST",-403.2920134,0.00011333,2,"2025-11-29T11:10:40.193",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086358,1764414640202,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.202",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086359,1764414640211,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.211",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086360,1764414640220,"fUST",-195.97507381,0.00011333,2,"2025-11-29T11:10:40.220",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086361,1764414640301,"fUST",-304.02492619,0.00011333,2,"2025-11-29T11:10:40.301",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086362,1764414640310,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.310",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086363,1764414640319,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.319",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086364,1764414640328,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.328",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086365,1764414640336,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.336",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086366,1764414640346,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.346",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086367,1764414640355,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.355",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086368,1764414640364,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:40.364",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086369,1764414640373,"fUST",-11.7466568,0.00011333,2,"2025-11-29T11:10:40.373",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086373,1764414643127,"fUST",-488.2533432,0.00011333,2,"2025-11-29T11:10:43.127",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086374,1764414643136,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.136",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086375,1764414643145,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.145",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086376,1764414643153,"fUST",-393.4837824,0.00011333,2,"2025-11-29T11:10:43.153",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086377,1764414643162,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.162",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086378,1764414643172,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.172",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086379,1764414643180,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.180",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086380,1764414643189,"fUST",-279.05571929,0.00011333,2,"2025-11-29T11:10:43.189",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086381,1764414643199,"fUST",-220.94428071,0.00011333,2,"2025-11-29T11:10:43.199",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086382,1764414643208,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.208",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086383,1764414643217,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.217",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086384,1764414643226,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.226",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086385,1764414643235,"fUST",-500.0,0.00011333,2,"2025-11-29T11:10:43.235",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086386,1764414643244,"fUST",-479.05571928,0.00011333,2,"2025-11-29T11:10:43.244",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086387,1764414643255,"fUST",-20.94428072,0.00011333,2,"2025-11-29T11:10:43.255",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086388,1764414643264,"fUST",-317.39303778,0.00011333,2,"2025-11-29T11:10:43.264",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086409,1764414646054,"fUST",-182.60696222,0.00011333,2,"2025-11-29T11:10:46.054",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086411,1764414646063,"fUST",-25631.57521798,0.00011334,2,"2025-11-29T11:10:46.063",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086877,1764414658674,"fUST",-10000.01,0.00011334,2,"2025-11-29T11:10:58.674",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086878,1764414658924,"fUST",-10000.01,0.00011334,2,"2025-11-29T11:10:58.924",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086879,1764414659244,"fUST",-1356.87876806,0.00011334,2,"2025-11-29T11:10:59.244",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086880,1764414659272,"fUST",-184.42617167,0.00011334,2,"2025-11-29T11:10:59.272",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086881,1764414659299,"fUST",-234.81292967,0.00011334,2,"2025-11-29T11:10:59.299",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086882,1764414659328,"fUST",-198.65700838,0.00011334,2,"2025-11-29T11:10:59.328",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086883,1764414659347,"fUST",-1356.87876806,0.00011335,2,"2025-11-29T11:10:59.347",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086884,1764414659363,"fUST",-184.42617167,0.00011335,2,"2025-11-29T11:10:59.363",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086885,1764414659375,"fUST",-234.81292967,0.00011335,2,"2025-11-29T11:10:59.375",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086886,1764414659391,"fUST",-198.65700838,0.00011335,2,"2025-11-29T11:10:59.391",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086887,1764414659402,"fUST",-6050.46024444,0.00011335,2,"2025-11-29T11:10:59.402",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086888,1764414659684,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:10:59.684",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086889,1764414659933,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:10:59.933",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086890,1764414660189,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:00.189",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086891,1764414660432,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:00.432",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086892,1764414660641,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:00.641",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086896,1764414666489,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:06.489",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086897,1764414666717,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:06.717",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086898,1764414667850,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:07.850",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086899,1764414668090,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.090",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086900,1764414668237,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.237",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086901,1764414668345,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.345",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086902,1764414668471,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.471",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086903,1764414668590,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.590",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086904,1764414668719,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.719",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086905,1764414668862,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:08.862",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086906,1764414669165,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:09.165",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086907,1764414669213,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:09.213",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086908,1764414671076,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:11.076",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086909,1764414671257,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:11.257",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086910,1764414671459,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:11.459",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086911,1764414671705,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:11.705",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086912,1764414671906,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:11.906",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086913,1764414672111,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:12.111",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086914,1764414672325,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:12.325",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086915,1764414672530,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:12.530",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086916,1764414672855,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:12.855",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086917,1764414673138,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:13.138",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086918,1764414673904,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:13.904",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086919,1764414674189,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:14.189",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086920,1764414674463,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:14.463",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086921,1764414674941,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:14.941",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086922,1764414675161,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:15.161",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086923,1764414675366,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:15.366",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086924,1764414675555,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:15.555",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086925,1764414675780,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:15.780",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086926,1764414676024,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:16.024",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086927,1764414676217,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:16.217",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086928,1764414676866,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:16.866",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086929,1764414677196,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:17.196",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086930,1764414677399,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:17.399",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086931,1764414677666,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:17.666",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086932,1764414677786,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:17.786",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086933,1764414680107,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:20.107",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086934,1764414680265,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:20.265",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086935,1764414680627,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:20.627",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086936,1764414680934,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:20.934",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086937,1764414681241,"fUST",-10000.01,0.00011335,2,"2025-11-29T11:11:21.241",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086938,1764414703176,"fUST",158.116,0.00011108,2,"2025-11-29T11:11:43.176",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086939,1764414722519,"fUST",708.64,1e-05,2,"2025-11-29T11:12:02.519",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086940,1764414722882,"fUST",708.64,1e-05,2,"2025-11-29T11:12:02.882",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086941,1764414723186,"fUST",688.24513593,1.1e-05,2,"2025-11-29T11:12:03.186",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086942,1764414723208,"fUST",20.39486407,1.1e-05,2,"2025-11-29T11:12:03.208",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086943,1764414723500,"fUST",708.64,1.1e-05,2,"2025-11-29T11:12:03.500",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086944,1764414723859,"fUST",708.64,1.1e-05,2,"2025-11-29T11:12:03.859",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086945,1764414724142,"fUST",708.64,1.1e-05,2,"2025-11-29T11:12:04.142",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086946,1764414724443,"fUST",155.20422669,1.2e-05,2,"2025-11-29T11:12:04.443",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086947,1764414724465,"fUST",553.43577331,1.2e-05,2,"2025-11-29T11:12:04.465",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086949,1764414724772,"fUST",708.64,1.2e-05,2,"2025-11-29T11:12:04.772",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086954,1764414725078,"fUST",708.64,1.2e-05,2,"2025-11-29T11:12:05.078",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086959,1764414725392,"fUST",361.94071081,1.2e-05,2,"2025-11-29T11:12:05.392",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086960,1764414725412,"fUST",346.69928919,1.2e-05,2,"2025-11-29T11:12:05.412",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086963,1764414725694,"fUST",708.64,1.3e-05,2,"2025-11-29T11:12:05.694",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086964,1764414726011,"fUST",708.64,1.3e-05,2,"2025-11-29T11:12:06.011",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086965,1764414726658,"fUST",502.42748543,1.3e-05,2,"2025-11-29T11:12:06.658",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086966,1764414726678,"fUST",206.21251457,1.3e-05,2,"2025-11-29T11:12:06.678",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086967,1764414726743,"fUST",708.64,1.3e-05,2,"2025-11-29T11:12:06.743",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086968,1764414726981,"fUST",708.64,1.4e-05,2,"2025-11-29T11:12:06.981",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086969,1764414727293,"fUST",705.86044498,1.4e-05,2,"2025-11-29T11:12:07.293",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086970,1764414727324,"fUST",2.77955502,1.4e-05,2,"2025-11-29T11:12:07.324",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086971,1764414727978,"fUST",693.51834162,1.4e-05,2,"2025-11-29T11:12:07.978",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086972,1764414728006,"fUST",15.12165838,1.4e-05,2,"2025-11-29T11:12:08.006",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086973,1764414728289,"fUST",708.64,1.4e-05,2,"2025-11-29T11:12:08.289",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086974,1764414728602,"fUST",708.64,1.5e-05,2,"2025-11-29T11:12:08.602",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086975,1764414728914,"fUST",708.64,1.5e-05,2,"2025-11-29T11:12:08.914",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086976,1764414729238,"fUST",708.64,1.5e-05,2,"2025-11-29T11:12:09.238",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086977,1764414729554,"fUST",708.64,1.5e-05,2,"2025-11-29T11:12:09.554",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086978,1764414729866,"fUST",708.64,1.6e-05,2,"2025-11-29T11:12:09.866",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086979,1764414730189,"fUST",708.64,1.6e-05,2,"2025-11-29T11:12:10.189",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086980,1764414730573,"fUST",708.64,1.6e-05,2,"2025-11-29T11:12:10.573",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086981,1764414730890,"fUST",708.64,1.6e-05,2,"2025-11-29T11:12:10.890",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086982,1764414731209,"fUST",708.64,1.7e-05,2,"2025-11-29T11:12:11.209",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086983,1764414731609,"fUST",708.64,1.7e-05,2,"2025-11-29T11:12:11.609",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086984,1764414732020,"fUST",708.64,1.7e-05,2,"2025-11-29T11:12:12.020",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086985,1764414732333,"fUST",708.64,1.7e-05,2,"2025-11-29T11:12:12.333",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086986,1764414732661,"fUST",708.64,1.8e-05,2,"2025-11-29T11:12:12.661",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086987,1764414733082,"fUST",708.64,1.8e-05,2,"2025-11-29T11:12:13.082",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086988,1764414733414,"fUST",708.64,1.8e-05,2,"2025-11-29T11:12:13.414",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086989,1764414733727,"fUST",708.64,1.8e-05,2,"2025-11-29T11:12:13.727",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086990,1764414734080,"fUST",708.64,1.9e-05,2,"2025-11-29T11:12:14.080",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086991,1764414734384,"fUST",708.64,1.9e-05,2,"2025-11-29T11:12:14.384",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086992,1764414734725,"fUST",708.64,1.9e-05,2,"2025-11-29T11:12:14.725",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086993,1764414735032,"fUST",708.64,1.9e-05,2,"2025-11-29T11:12:15.032",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086994,1764414735345,"fUST",708.64,2e-05,2,"2025-11-29T11:12:15.345",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086995,1764414735660,"fUST",394.79834162,2e-05,2,"2025-11-29T11:12:15.660",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086996,1764414735688,"fUST",313.84165838,2e-05,2,"2025-11-29T11:12:15.688",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086997,1764414736005,"fUST",708.64,2e-05,2,"2025-11-29T11:12:16.005",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086998,1764414736406,"fUST",708.64,2e-05,2,"2025-11-29T11:12:16.406",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395086999,1764414736913,"fUST",708.64,2.1e-05,2,"2025-11-29T11:12:16.913",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087000,1764414737097,"fUST",708.64,2.1e-05,2,"2025-11-29T11:12:17.097",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087001,1764414737436,"fUST",708.64,2.1e-05,2,"2025-11-29T11:12:17.436",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087002,1764414738142,"fUST",708.64,2.1e-05,2,"2025-11-29T11:12:18.142",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087003,1764414738456,"fUST",708.64,2.2e-05,2,"2025-11-29T11:12:18.456",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087004,1764414738780,"fUST",708.64,2.2e-05,2,"2025-11-29T11:12:18.780",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087005,1764414739092,"fUST",708.64,2.2e-05,2,"2025-11-29T11:12:19.092",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087006,1764414739992,"fUST",708.53,1e-05,2,"2025-11-29T11:12:19.992",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087026,1764414782436,"fUST",163.61,1e-05,2,"2025-11-29T11:13:02.436",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087027,1764414782781,"fUST",163.61,1.2e-05,2,"2025-11-29T11:13:02.781",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087029,1764414783236,"fUST",163.61,1.4e-05,2,"2025-11-29T11:13:03.236",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087030,1764414783563,"fUST",163.61,1.5e-05,2,"2025-11-29T11:13:03.563",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087031,1764414783886,"fUST",163.61,1.7e-05,2,"2025-11-29T11:13:03.886",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087032,1764414784204,"fUST",163.61,1.9e-05,2,"2025-11-29T11:13:04.204",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087033,1764414784533,"fUST",163.61,2.1e-05,2,"2025-11-29T11:13:04.533",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087034,1764414784896,"fUST",163.61,2.3e-05,2,"2025-11-29T11:13:04.896",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087086,1764414932548,"fUST",210.39980166,8.643e-05,2,"2025-11-29T11:15:32.548",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087088,1764414948622,"fUST",210.39980166,8.643e-05,2,"2025-11-29T11:15:48.622",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087108,1764415625085,"fUST",-150.0,8.686e-05,2,"2025-11-29T11:27:05.085",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087109,1764415625109,"fUST",-150.0,8.885e-05,2,"2025-11-29T11:27:05.109",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087110,1764415625131,"fUST",-212.93819945,8.907e-05,2,"2025-11-29T11:27:05.131",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087116,1764415747126,"fUST",-62.45438939,8.907e-05,2,"2025-11-29T11:29:07.126",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087117,1764415747148,"fUST",-150.0,9.009e-05,2,"2025-11-29T11:29:07.148",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087118,1764415747167,"fUST",-177.19511628,9.111e-05,2,"2025-11-29T11:29:07.167",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087119,1764415747185,"fUST",-348.69067584,0.00010589,3,"2025-11-29T11:29:07.185",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087120,1764415747204,"fUST",-275.39258884,0.00010971,2,"2025-11-29T11:29:07.204",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087121,1764415747224,"fUST",-177.0,0.00011009,2,"2025-11-29T11:29:07.224",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087122,1764415749113,"fUST",-383.46669244,0.00011135,2,"2025-11-29T11:29:09.113",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087123,1764415749135,"fUST",-396.7820932,0.00011141,2,"2025-11-29T11:29:09.135",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087124,1764415749155,"fUST",-383.46669241,0.00011146,2,"2025-11-29T11:29:09.155",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087125,1764415749174,"fUST",-383.46669241,0.00011157,2,"2025-11-29T11:29:09.174",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087126,1764415749194,"fUST",-300.0,0.00011166,2,"2025-11-29T11:29:09.194",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087127,1764415749216,"fUST",-5142.6678393,0.00011167,2,"2025-11-29T11:29:09.216",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087128,1764415759133,"fUST",-9320.70551963,0.00011167,2,"2025-11-29T11:29:19.133",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087129,1764415759153,"fUST",-383.46669241,0.00011167,2,"2025-11-29T11:29:19.153",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087130,1764415759172,"fUST",-383.46669241,0.00011178,2,"2025-11-29T11:29:19.172",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087131,1764415759192,"fUST",-1200.0,0.00011184,2,"2025-11-29T11:29:19.192",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087132,1764415759214,"fUST",-301.7198362,0.000112,2,"2025-11-29T11:29:19.214",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087133,1764415759237,"fUST",-151.0,0.000112,2,"2025-11-29T11:29:19.237",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087134,1764415759259,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.259",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087135,1764415759279,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.279",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087136,1764415759303,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.303",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087137,1764415759323,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.323",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087138,1764415759344,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.344",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087139,1764415759365,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.365",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087140,1764415759386,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.386",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087141,1764415759407,"fUST",-461.09393961,0.00011227,2,"2025-11-29T11:29:19.407",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087142,1764415759427,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:19.427",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087143,1764415759447,"fUST",-138.42359593,0.00011227,2,"2025-11-29T11:29:19.447",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087144,1764415770080,"fUST",-458.41771282,0.00011055,2,"2025-11-29T11:29:30.080",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087145,1764415770101,"fUST",-361.57640407,0.00011227,2,"2025-11-29T11:29:30.101",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087146,1764415770123,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:30.123",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087147,1764415770143,"fUST",-500.0,0.00011227,2,"2025-11-29T11:29:30.143",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087148,1764415770163,"fUST",-449.85330832,0.00011227,2,"2025-11-29T11:29:30.163",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087151,1764415818767,"fUST",2305.1880334,0.00011133,2,"2025-11-29T11:30:18.767",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087241,1764415846264,"fUST",-236.5813651,0.00011132,2,"2025-11-29T11:30:46.264",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087242,1764415846273,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.273",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087243,1764415846282,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.282",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087244,1764415846291,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.291",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087245,1764415846300,"fUST",-389.15282169,0.00011132,2,"2025-11-29T11:30:46.300",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087246,1764415846310,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.310",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087247,1764415846320,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.320",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087248,1764415846329,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.329",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087249,1764415846338,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.338",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087250,1764415846347,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.347",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087251,1764415846356,"fUST",-500.0,0.00011132,2,"2025-11-29T11:30:46.356",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087252,1764415846365,"fUST",-27043.37923831,0.00011133,2,"2025-11-29T11:30:46.365",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087253,1764415846610,"fUST",-860651.43272829,0.00011133,2,"2025-11-29T11:30:46.610",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087254,1764415846619,"fUST",-300.0,0.00011226,2,"2025-11-29T11:30:46.619",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087255,1764415846628,"fUST",-300.0,0.00011226,2,"2025-11-29T11:30:46.628",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087256,1764415846638,"fUST",-300.0,0.00011226,2,"2025-11-29T11:30:46.638",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087257,1764415846647,"fUST",-1200.0,0.00011226,2,"2025-11-29T11:30:46.647",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087258,1764415846657,"fUST",-300.0,0.00011226,2,"2025-11-29T11:30:46.657",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087259,1764415846667,"fUST",-194.72792766,0.00011228,2,"2025-11-29T11:30:46.667",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087260,1764415846676,"fUST",-4890.80257724,0.00011233,2,"2025-11-29T11:30:46.676",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087266,1764415941690,"fUST",242.46709763,0.0001102,2,"2025-11-29T11:32:21.690",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087267,1764415941837,"fUST",204.44590785,8.907e-05,2,"2025-11-29T11:32:21.837",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087268,1764415942229,"fUST",204.44590785,0.00010096,2,"2025-11-29T11:32:22.229",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087269,1764415949436,"fUST",300.0,0.0001102,2,"2025-11-29T11:32:29.436",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087270,1764415953618,"fUST",387.4284412,8.907e-05,2,"2025-11-29T11:32:33.618",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087293,1764416125208,"fUST",150.0,0.0002,30,"2025-11-29T11:35:25.208",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087301,1764416550823,"fUST",526.92148606,8.643e-05,2,"2025-11-29T11:42:30.823",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087302,1764416573310,"fUST",526.92148606,8.643e-05,2,"2025-11-29T11:42:53.310",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087303,1764416594987,"fUST",456.22394107,8.643e-05,2,"2025-11-29T11:43:14.987",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087311,1764416728884,"fUST",526.92148606,8.643e-05,2,"2025-11-29T11:45:28.884",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087312,1764416731104,"fUST",-526.92148606,8.73e-05,2,"2025-11-29T11:45:31.104",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087313,1764416731139,"fUST",-169.71061154,8.774e-05,2,"2025-11-29T11:45:31.139",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087314,1764416731161,"fUST",-526.92148606,8.907e-05,2,"2025-11-29T11:45:31.161",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087315,1764416731181,"fUST",-231.98246799,9.696e-05,2,"2025-11-29T11:45:31.181",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087329,1764416832080,"fUST",-257.8604864,9.503e-05,2,"2025-11-29T11:47:12.080",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087330,1764416832099,"fUST",-83.83677219,9.599e-05,2,"2025-11-29T11:47:12.099",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087331,1764416848136,"fUST",-218.72274953,9.599e-05,2,"2025-11-29T11:47:28.136",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087332,1764416848155,"fUST",-302.55952172,9.696e-05,2,"2025-11-29T11:47:28.155",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087333,1764416848174,"fUST",-310.3547728,9.753e-05,2,"2025-11-29T11:47:28.174",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087334,1764416848192,"fUST",-137.35663593,9.88e-05,2,"2025-11-29T11:47:28.192",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087335,1764416849077,"fUST",-389.56485013,9.88e-05,2,"2025-11-29T11:47:29.077",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087336,1764416849097,"fUST",-417.61205552,0.0001023,2,"2025-11-29T11:47:29.097",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087337,1764416849117,"fUST",-742.42143203,0.0001023,2,"2025-11-29T11:47:29.117",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087338,1764416849136,"fUST",-192.1414241,0.00010456,2,"2025-11-29T11:47:29.136",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087339,1764416849157,"fUST",-416.26311382,0.00010589,3,"2025-11-29T11:47:29.157",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087340,1764416851070,"fUST",-224.94138296,9.718e-05,2,"2025-11-29T11:47:31.070",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087342,1764416948106,"fUST",-7.06531455,9.718e-05,2,"2025-11-29T11:49:08.106",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087343,1764416948128,"fUST",-1200.0,0.00010766,2,"2025-11-29T11:49:08.128",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087344,1764416948149,"fUST",-300.0,0.00010766,2,"2025-11-29T11:49:08.149",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087345,1764416948170,"fUST",-1200.0,0.00010766,2,"2025-11-29T11:49:08.170",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087346,1764416948192,"fUST",-300.0,0.00010767,2,"2025-11-29T11:49:08.192",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087347,1764416948217,"fUST",-300.0,0.00010767,2,"2025-11-29T11:49:08.217",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087348,1764416948238,"fUST",-300.0,0.00010767,2,"2025-11-29T11:49:08.238",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087349,1764416948257,"fUST",-280.92016237,0.00010768,2,"2025-11-29T11:49:08.257",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087350,1764416948280,"fUST",-505.65629226,0.00010768,2,"2025-11-29T11:49:08.280",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087351,1764416948300,"fUST",-365.55054034,0.00010768,2,"2025-11-29T11:49:08.300",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087353,1764416954070,"fUST",-533.39397924,0.00010768,2,"2025-11-29T11:49:14.070",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087354,1764416954090,"fUST",-6427.67817288,0.00010774,2,"2025-11-29T11:49:14.090",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087355,1764416954109,"fUST",-200.25852162,0.00010774,2,"2025-11-29T11:49:14.109",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087356,1764416955074,"fUST",-526.92148606,0.00010853,2,"2025-11-29T11:49:15.074",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087357,1764416955094,"fUST",-657.78396626,0.00010871,2,"2025-11-29T11:49:15.094",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087358,1764416955112,"fUST",-185.95555613,0.00010931,2,"2025-11-29T11:49:15.112",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087359,1764416956528,"fUST",279.11526631,0.00010744,2,"2025-11-29T11:49:16.528",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087360,1764416957922,"fUST",166.31639931,0.00010862,2,"2025-11-29T11:49:17.922",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087361,1764416959091,"fUST",-217.4279589,0.0001103,2,"2025-11-29T11:49:19.091",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087362,1764416959111,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.111",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087363,1764416959131,"fUST",-284.74192344,0.0001103,2,"2025-11-29T11:49:19.131",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087364,1764416959155,"fUST",-417.79447739,0.0001103,2,"2025-11-29T11:49:19.155",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087365,1764416959174,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.174",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087366,1764416959193,"fUST",-588.54767487,0.0001103,2,"2025-11-29T11:49:19.193",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087367,1764416959213,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.213",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087368,1764416959235,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.235",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087369,1764416959255,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.255",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087370,1764416959274,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.274",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087371,1764416959294,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.294",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087372,1764416959313,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.313",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087373,1764416959332,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.332",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087374,1764416959353,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.353",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087375,1764416959376,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.376",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087376,1764416959396,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.396",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087377,1764416959415,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.415",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087378,1764416959434,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.434",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087379,1764416959454,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.454",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087380,1764416959475,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.475",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087381,1764416959494,"fUST",-369.28413701,0.0001103,2,"2025-11-29T11:49:19.494",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087382,1764416959513,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.513",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087383,1764416959532,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.532",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087384,1764416959551,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.551",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087385,1764416959570,"fUST",-253.51372729,0.0001103,2,"2025-11-29T11:49:19.570",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087386,1764416959589,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.589",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087387,1764416959608,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.608",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087389,1764416959626,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.626",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087390,1764416959644,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.644",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087391,1764416959662,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.662",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087392,1764416959682,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.682",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087393,1764416959700,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.700",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087394,1764416959720,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.720",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087395,1764416959739,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.739",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087396,1764416959759,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.759",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087397,1764416959784,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.784",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087398,1764416959803,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.803",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087399,1764416959822,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.822",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087400,1764416959844,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.844",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087401,1764416959863,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.863",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087402,1764416959883,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.883",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087403,1764416959903,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.903",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087404,1764416959922,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.922",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087405,1764416959942,"fUST",-521.84853021,0.0001103,2,"2025-11-29T11:49:19.942",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087406,1764416959962,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:19.962",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087407,1764416959980,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:19.980",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087408,1764416960000,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.000",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087409,1764416960020,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.020",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087410,1764416960040,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.040",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087411,1764416960059,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:20.059",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087412,1764416960079,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.079",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087413,1764416960098,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:20.098",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087414,1764416960118,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.118",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087415,1764416960138,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:20.138",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087416,1764416960158,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.158",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087417,1764416960177,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.177",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087418,1764416960195,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.195",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087419,1764416960215,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.215",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087420,1764416960235,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.235",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087421,1764416960254,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.254",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087422,1764416960274,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.274",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087423,1764416960292,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.292",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087424,1764416960311,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.311",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087425,1764416960334,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.334",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087426,1764416960354,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.354",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087427,1764416960373,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.373",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087428,1764416960392,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.392",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087429,1764416960412,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.412",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087430,1764416960431,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.431",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087431,1764416960450,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.450",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087432,1764416960469,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.469",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087433,1764416960489,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.489",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087434,1764416960508,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.508",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087435,1764416960528,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.528",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087436,1764416960548,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.548",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087437,1764416960568,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.568",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087438,1764416960587,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.587",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087439,1764416960607,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.607",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087440,1764416960807,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.807",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087441,1764416960827,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.827",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087442,1764416960848,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.848",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087443,1764416960869,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.869",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087444,1764416960888,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.888",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087445,1764416960908,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.908",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087446,1764416960928,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.928",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087447,1764416960948,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.948",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087448,1764416960968,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.968",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087449,1764416960987,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:20.987",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087450,1764416961008,"fUST",-531.19963889,0.0001103,2,"2025-11-29T11:49:21.008",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087451,1764416961028,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.028",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087452,1764416961048,"fUST",-242.66224724,0.0001103,2,"2025-11-29T11:49:21.048",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087453,1764416961067,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.067",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087454,1764416961087,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.087",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087455,1764416961106,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.106",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087456,1764416961125,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.125",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087457,1764416961144,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.144",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087458,1764416961163,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.163",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087459,1764416961182,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.182",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087460,1764416961202,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.202",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087461,1764416961221,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.221",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087462,1764416961240,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.240",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087463,1764416961259,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.259",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087464,1764416961279,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.279",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087465,1764416961298,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.298",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087466,1764416961318,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.318",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087467,1764416961337,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.337",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087468,1764416961357,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.357",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087469,1764416961375,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.375",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087470,1764416961395,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.395",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087471,1764416961413,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.413",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087472,1764416961432,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.432",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087473,1764416961450,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.450",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087474,1764416961469,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.469",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087475,1764416961488,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.488",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087476,1764416961509,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.509",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087477,1764416961540,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.540",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087478,1764416961564,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.564",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087479,1764416961586,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.586",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087480,1764416961606,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.606",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087481,1764416961627,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.627",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087482,1764416961648,"fUST",-200.97326822,0.0001103,2,"2025-11-29T11:49:21.648",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087483,1764416961936,"fUST",-320.56819541,0.0001103,2,"2025-11-29T11:49:21.936",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087484,1764416961956,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.956",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087485,1764416961979,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:21.979",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087486,1764416961998,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:21.998",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087487,1764416962018,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.018",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087488,1764416962037,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.037",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087489,1764416962058,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.058",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087490,1764416962078,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.078",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087491,1764416962097,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.097",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087492,1764416962117,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.117",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087493,1764416962137,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.137",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087494,1764416962156,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.156",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087495,1764416962177,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.177",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087496,1764416962198,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.198",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087497,1764416962219,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.219",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087498,1764416962240,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.240",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087499,1764416962260,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.260",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087500,1764416962280,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.280",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087501,1764416962299,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.299",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087502,1764416962318,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.318",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087503,1764416962342,"fUST",-259.5876606,0.0001103,2,"2025-11-29T11:49:22.342",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087504,1764416962362,"fUST",-500.0,0.0001103,2,"2025-11-29T11:49:22.362",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087505,1764416962382,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.382",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087506,1764416962403,"fUST",-521.54146363,0.0001103,2,"2025-11-29T11:49:22.403",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087507,1764416962423,"fUST",-521.54146355,0.0001103,2,"2025-11-29T11:49:22.423",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087508,1764416962442,"fUST",-774.21113858,0.00011031,2,"2025-11-29T11:49:22.442",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087509,1764416962461,"fUST",-153.65917899,0.00011033,2,"2025-11-29T11:49:22.461",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087510,1764416962480,"fUST",-248.03440644,0.00011033,2,"2025-11-29T11:49:22.480",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087511,1764416962499,"fUST",-500.0,0.00011033,2,"2025-11-29T11:49:22.499",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087512,1764416962519,"fUST",-500.0,0.00011033,2,"2025-11-29T11:49:22.519",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087513,1764416962538,"fUST",-500.0,0.00011033,2,"2025-11-29T11:49:22.538",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087514,1764416962558,"fUST",-500.0,0.00011034,2,"2025-11-29T11:49:22.558",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087515,1764416962577,"fUST",-163.626,0.00011034,2,"2025-11-29T11:49:22.577",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087516,1764416962596,"fUST",-151.0,0.00011034,2,"2025-11-29T11:49:22.596",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087517,1764416962615,"fUST",-151.0,0.00011034,2,"2025-11-29T11:49:22.615",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087518,1764416962634,"fUST",-151.0,0.00011034,2,"2025-11-29T11:49:22.634",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087519,1764416962653,"fUST",-151.0,0.00011034,2,"2025-11-29T11:49:22.653",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087520,1764416962674,"fUST",-500.0,0.00011034,2,"2025-11-29T11:49:22.674",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087521,1764416962692,"fUST",-25914.83775333,0.00011035,2,"2025-11-29T11:49:22.692",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087522,1764416962714,"fUST",-151.0,0.000111,2,"2025-11-29T11:49:22.714",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087523,1764416962733,"fUST",-151.0,0.000111,2,"2025-11-29T11:49:22.733",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087524,1764416962752,"fUST",-151.0,0.000111,2,"2025-11-29T11:49:22.752",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087525,1764416962774,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.774",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087526,1764416962793,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.793",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087527,1764416962814,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.814",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087528,1764416962833,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.833",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087529,1764416962855,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.855",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087530,1764416962875,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.875",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087531,1764416962893,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.893",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087532,1764416962912,"fUST",-1000.0,0.00011126,2,"2025-11-29T11:49:22.912",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087533,1764416962936,"fUST",-881.98693526,0.00011126,2,"2025-11-29T11:49:22.936",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087534,1764416962958,"fUST",-194.72792766,0.00011126,2,"2025-11-29T11:49:22.958",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087535,1764416962977,"fUST",-300.0,0.00011126,2,"2025-11-29T11:49:22.977",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087536,1764416962995,"fUST",-657.78,0.00011128,2,"2025-11-29T11:49:22.995",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087537,1764416963015,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.015",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087538,1764416963034,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.034",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087539,1764416963054,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.054",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087540,1764416963074,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.074",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087541,1764416963094,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.094",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087542,1764416963114,"fUST",-167.06,0.00011128,2,"2025-11-29T11:49:23.114",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087543,1764416963133,"fUST",-167.07,0.00011128,2,"2025-11-29T11:49:23.133",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087544,1764416963152,"fUST",-500.0,0.00011132,2,"2025-11-29T11:49:23.152",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087545,1764416963172,"fUST",-500.0,0.00011132,2,"2025-11-29T11:49:23.172",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087546,1764416963192,"fUST",-500.0,0.00011132,2,"2025-11-29T11:49:23.192",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087547,1764416963211,"fUST",-151.0,0.00011132,2,"2025-11-29T11:49:23.211",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087548,1764416963230,"fUST",-500.0,0.00011132,2,"2025-11-29T11:49:23.230",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087549,1764416963250,"fUST",-151.0,0.00011132,2,"2025-11-29T11:49:23.250",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087550,1764416963270,"fUST",-500.0,0.00011132,2,"2025-11-29T11:49:23.270",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087551,1764416963297,"fUST",-151.0,0.00011132,2,"2025-11-29T11:49:23.297",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087552,1764416963316,"fUST",-151.0,0.00011132,2,"2025-11-29T11:49:23.316",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087553,1764416963348,"fUST",-68447.7781609,0.00011133,2,"2025-11-29T11:49:23.348",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087562,1764416982573,"fUST",1828.03197714,0.00010931,2,"2025-11-29T11:49:42.573",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087563,1764416996536,"fUST",179.78060374,9.111e-05,2,"2025-11-29T11:49:56.536",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087567,1764417032413,"fUST",-199.31934641,0.0001093,2,"2025-11-29T11:50:32.413",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087568,1764417032423,"fUST",-152.19957123,0.0001093,2,"2025-11-29T11:50:32.423",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087569,1764417032432,"fUST",-300.0,0.0001093,2,"2025-11-29T11:50:32.432",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087570,1764417032441,"fUST",-300.0,0.0001093,2,"2025-11-29T11:50:32.441",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087571,1764417032449,"fUST",-300.0,0.0001093,2,"2025-11-29T11:50:32.449",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087572,1764417032458,"fUST",-1200.0,0.0001093,2,"2025-11-29T11:50:32.458",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087573,1764417032467,"fUST",-109748.58306561,0.00010931,2,"2025-11-29T11:50:32.467",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087604,1764417038602,"fUST",-446.87205891,0.0001093,2,"2025-11-29T11:50:38.602",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087606,1764417038611,"fUST",-194.83485859,0.0001093,2,"2025-11-29T11:50:38.611",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087620,1764417038840,"fUST",-304.74024969,0.0001093,2,"2025-11-29T11:50:38.840",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087622,1764417038850,"fUST",-53606.15401688,0.00010931,2,"2025-11-29T11:50:38.850",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087629,1764417040576,"fUST",-915.52853572,0.00010931,2,"2025-11-29T11:50:40.576",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087630,1764417040587,"fUST",-12154.13833105,0.00010931,2,"2025-11-29T11:50:40.587",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087636,1764417043347,"fUST",-8992.29266894,0.00010931,2,"2025-11-29T11:50:43.347",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087637,1764417043454,"fUST",-508.54553003,0.00010931,2,"2025-11-29T11:50:43.454",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087638,1764417043466,"fUST",-8237.35533875,0.00010931,2,"2025-11-29T11:50:43.466",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087639,1764417043579,"fUST",-4873.67284161,0.00010931,2,"2025-11-29T11:50:43.579",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087640,1764417043591,"fUST",-522637.24596752,0.00010931,2,"2025-11-29T11:50:43.591",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087641,1764417043602,"fUST",-35431.27338991,0.00010931,2,"2025-11-29T11:50:43.602",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087660,1764417072361,"fUST",150.0,0.00010821,2,"2025-11-29T11:51:12.361",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087673,1764417420111,"fUST",210.48740796,0.0002,30,"2025-11-29T11:57:00.111",0.000365,43.48,0.8918653087888282,755693234.5556082]
[395087688,1764418029110,"fUST",-224.0,8.907e-05,2,"2025-11-29T12:07:09.110",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087689,1764418029131,"fUST",-407.42598626,8.907e-05,2,"2025-11-29T12:07:09.131",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087690,1764418031100,"fUST",-368.41830385,8.907e-05,2,"2025-11-29T12:07:11.100",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087691,1764418031120,"fUST",-167.98490089,9.042e-05,2,"2025-11-29T12:07:11.120",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087692,1764418031139,"fUST",-775.84429011,9.569e-05,2,"2025-11-29T12:07:11.139",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087693,1764418031159,"fUST",-297.4953413,0.00010231,2,"2025-11-29T12:07:11.159",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087694,1764418031187,"fUST",-478.34894881,0.00010231,2,"2025-11-29T12:07:11.187",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087695,1764418031205,"fUST",-185.98055851,0.00010793,2,"2025-11-29T12:07:11.205",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087696,1764418031417,"fUST",-300.0,0.00010829,2,"2025-11-29T12:07:11.417",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087697,1764418031437,"fUST",-52.88830749,0.0001083,2,"2025-11-29T12:07:11.437",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087702,1764418039078,"fUST",-150.97000285,0.0001083,2,"2025-11-29T12:07:19.078",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087703,1764418039099,"fUST",-500.0,0.0001083,2,"2025-11-29T12:07:19.099",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087704,1764418039119,"fUST",-500.0,0.0001083,2,"2025-11-29T12:07:19.119",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087705,1764418039137,"fUST",-500.0,0.0001083,2,"2025-11-29T12:07:19.137",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087706,1764418039156,"fUST",-254.36981389,0.0001083,2,"2025-11-29T12:07:19.156",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087707,1764418039174,"fUST",-440.98838078,0.0001083,2,"2025-11-29T12:07:19.174",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087709,1764418043122,"fUST",-59.01161922,0.0001083,2,"2025-11-29T12:07:23.122",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087710,1764418043144,"fUST",-104.82065053,0.0001083,2,"2025-11-29T12:07:23.144",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087711,1764418051073,"fUST",-545.44985824,0.0001083,2,"2025-11-29T12:07:31.073",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087712,1764418051094,"fUST",-500.0,0.0001083,2,"2025-11-29T12:07:31.094",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087713,1764418051114,"fUST",-500.0,0.0001083,2,"2025-11-29T12:07:31.114",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087714,1764418051139,"fUST",-133.45231185,0.0001083,2,"2025-11-29T12:07:31.139",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087717,1764418149076,"fUST",-270.04355358,0.00010589,3,"2025-11-29T12:09:09.076",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087718,1764418149098,"fUST",-326.39819584,0.00010768,2,"2025-11-29T12:09:09.098",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087719,1764418149118,"fUST",-287.68677635,0.0001083,2,"2025-11-29T12:09:09.118",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087720,1764418149138,"fUST",-500.0,0.0001083,2,"2025-11-29T12:09:09.138",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087721,1764418149158,"fUST",-1200.0,0.0001083,2,"2025-11-29T12:09:09.158",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087722,1764418149178,"fUST",-300.0,0.0001083,2,"2025-11-29T12:09:09.178",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087723,1764418149202,"fUST",-4370.98739591,0.00010831,2,"2025-11-29T12:09:09.202",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087724,1764418158089,"fUST",-22009.28452301,0.00010831,2,"2025-11-29T12:09:18.089",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087725,1764418158123,"fUST",-212685.02899628,0.00010831,2,"2025-11-29T12:09:18.123",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087726,1764418164088,"fUST",-34579.25573056,0.00010831,2,"2025-11-29T12:09:24.088",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087727,1764418166103,"fUST",-10407.45916349,0.00010831,2,"2025-11-29T12:09:26.103",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087731,1764418232434,"fUST",-300.0,0.0001083,2,"2025-11-29T12:10:32.434",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087732,1764418232443,"fUST",-212.35140376,0.0001083,2,"2025-11-29T12:10:32.443",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087735,1764418232567,"fUST",-87.64859624,0.0001083,2,"2025-11-29T12:10:32.567",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087736,1764418232576,"fUST",-682.80829447,0.0001083,2,"2025-11-29T12:10:32.576",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087785,1764418238788,"fUST",-517.19170553,0.0001083,2,"2025-11-29T12:10:38.788",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087786,1764418238798,"fUST",-3190.21820752,0.00010831,2,"2025-11-29T12:10:38.798",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087799,1764418261207,"fUST",-8025.23512222,0.00010831,2,"2025-11-29T12:11:01.207",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087800,1764418261380,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:01.380",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087801,1764418261541,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:01.541",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087802,1764418261694,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:01.694",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087803,1764418261834,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:01.834",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087804,1764418261984,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:01.984",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087805,1764418262581,"fUST",193.06,1e-05,2,"2025-11-29T12:11:02.581",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087806,1764418262904,"fUST",193.06,1e-05,2,"2025-11-29T12:11:02.904",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087807,1764418263317,"fUST",193.06,1.1e-05,2,"2025-11-29T12:11:03.317",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087808,1764418263746,"fUST",193.06,1.1e-05,2,"2025-11-29T12:11:03.746",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087809,1764418263938,"fUST",-300.0,0.0001083,2,"2025-11-29T12:11:03.938",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087810,1764418263971,"fUST",-9400.01,0.00010831,2,"2025-11-29T12:11:03.971",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087811,1764418263998,"fUST",193.06,1.1e-05,2,"2025-11-29T12:11:03.998",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087812,1764418264741,"fUST",193.06,1.1e-05,2,"2025-11-29T12:11:04.741",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087813,1764418265063,"fUST",193.06,1.2e-05,2,"2025-11-29T12:11:05.063",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087814,1764418265382,"fUST",193.06,1.2e-05,2,"2025-11-29T12:11:05.382",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087815,1764418265703,"fUST",193.06,1.2e-05,2,"2025-11-29T12:11:05.703",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087816,1764418266048,"fUST",193.06,1.2e-05,2,"2025-11-29T12:11:06.048",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087817,1764418266370,"fUST",193.06,1.3e-05,2,"2025-11-29T12:11:06.370",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087818,1764418266783,"fUST",138.39700827,1.3e-05,2,"2025-11-29T12:11:06.783",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087819,1764418266815,"fUST",54.66299173,1.3e-05,2,"2025-11-29T12:11:06.815",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087820,1764418267127,"fUST",193.06,1.3e-05,2,"2025-11-29T12:11:07.127",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087821,1764418267484,"fUST",193.06,1.3e-05,2,"2025-11-29T12:11:07.484",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087822,1764418267810,"fUST",193.06,1.4e-05,2,"2025-11-29T12:11:07.810",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087823,1764418268134,"fUST",193.06,1.4e-05,2,"2025-11-29T12:11:08.134",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087824,1764418268479,"fUST",193.06,1.4e-05,2,"2025-11-29T12:11:08.479",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087825,1764418268804,"fUST",193.06,1.4e-05,2,"2025-11-29T12:11:08.804",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087826,1764418269189,"fUST",193.06,1.5e-05,2,"2025-11-29T12:11:09.189",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087827,1764418269592,"fUST",193.06,1.5e-05,2,"2025-11-29T12:11:09.592",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087828,1764418269895,"fUST",193.06,1.5e-05,2,"2025-11-29T12:11:09.895",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087829,1764418270458,"fUST",193.06,1.5e-05,2,"2025-11-29T12:11:10.458",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087830,1764418270568,"fUST",193.06,1.6e-05,2,"2025-11-29T12:11:10.568",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087831,1764418270884,"fUST",193.06,1.6e-05,2,"2025-11-29T12:11:10.884",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087832,1764418271218,"fUST",193.06,1.6e-05,2,"2025-11-29T12:11:11.218",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087833,1764418271620,"fUST",193.06,1.6e-05,2,"2025-11-29T12:11:11.620",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087834,1764418271928,"fUST",193.06,1.7e-05,2,"2025-11-29T12:11:11.928",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087835,1764418272259,"fUST",193.06,1.7e-05,2,"2025-11-29T12:11:12.259",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087836,1764418272633,"fUST",193.06,1.7e-05,2,"2025-11-29T12:11:12.633",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087837,1764418272949,"fUST",193.06,1.7e-05,2,"2025-11-29T12:11:12.949",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087838,1764418273190,"fUST",-621.17187314,8.907e-05,2,"2025-11-29T12:11:13.190",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087839,1764418273218,"fUST",-621.17187314,9.96e-05,2,"2025-11-29T12:11:13.218",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087840,1764418273282,"fUST",-7515.32250744,0.00010831,2,"2025-11-29T12:11:13.282",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087841,1764418273318,"fUST",193.06,1.8e-05,2,"2025-11-29T12:11:13.318",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087842,1764418273472,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:13.472",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087843,1764418273533,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:13.533",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087844,1764418273614,"fUST",193.06,1.8e-05,2,"2025-11-29T12:11:13.614",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087845,1764418273673,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:13.673",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087846,1764418273796,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:13.796",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087847,1764418273967,"fUST",193.06,1.8e-05,2,"2025-11-29T12:11:13.967",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087848,1764418274321,"fUST",193.06,1.8e-05,2,"2025-11-29T12:11:14.321",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087849,1764418274628,"fUST",193.06,1.9e-05,2,"2025-11-29T12:11:14.628",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087850,1764418274942,"fUST",193.06,1.9e-05,2,"2025-11-29T12:11:14.942",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087851,1764418275322,"fUST",193.06,1.9e-05,2,"2025-11-29T12:11:15.322",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087852,1764418275622,"fUST",193.06,1.9e-05,2,"2025-11-29T12:11:15.622",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087853,1764418275934,"fUST",193.06,2e-05,2,"2025-11-29T12:11:15.934",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087854,1764418276328,"fUST",193.06,2e-05,2,"2025-11-29T12:11:16.328",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087855,1764418276655,"fUST",193.06,2e-05,2,"2025-11-29T12:11:16.655",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087856,1764418276672,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:16.672",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087857,1764418276966,"fUST",193.06,2e-05,2,"2025-11-29T12:11:16.966",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087858,1764418277299,"fUST",193.06,2.1e-05,2,"2025-11-29T12:11:17.299",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087859,1764418278120,"fUST",193.06,2.1e-05,2,"2025-11-29T12:11:18.120",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087860,1764418278226,"fUST",193.06,2.1e-05,2,"2025-11-29T12:11:18.226",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087861,1764418278526,"fUST",193.06,2.1e-05,2,"2025-11-29T12:11:18.526",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087862,1764418278919,"fUST",193.06,2.2e-05,2,"2025-11-29T12:11:18.919",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087863,1764418279312,"fUST",193.06,2.2e-05,2,"2025-11-29T12:11:19.312",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087864,1764418279378,"fUST",-150.0,0.00010723,2,"2025-11-29T12:11:19.378",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087865,1764418279413,"fUST",-9700.01,0.00010831,2,"2025-11-29T12:11:19.413",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087866,1764418279772,"fUST",193.06,2.2e-05,2,"2025-11-29T12:11:19.772",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087867,1764418279809,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:19.809",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087868,1764418279941,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:19.941",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087869,1764418280067,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:20.067",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087870,1764418280835,"fUST",193.04,1e-05,2,"2025-11-29T12:11:20.835",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087871,1764418282375,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:22.375",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087872,1764418286050,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.050",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087873,1764418286282,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.282",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087874,1764418286377,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.377",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087875,1764418286490,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.490",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087876,1764418286606,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.606",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087877,1764418286699,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.699",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087878,1764418286819,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:26.819",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087882,1764418288870,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:28.870",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087884,1764418291735,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:31.735",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087885,1764418291913,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:31.913",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087886,1764418292096,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:32.096",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087887,1764418292341,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:32.341",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087888,1764418292569,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:32.569",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087889,1764418292767,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:32.767",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087890,1764418293047,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:33.047",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087893,1764418304119,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:44.119",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087894,1764418304272,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:44.272",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087895,1764418310698,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.698",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087896,1764418310722,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.722",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087897,1764418310736,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.736",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087898,1764418310756,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.756",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087899,1764418310793,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.793",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087900,1764418310899,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:50.899",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087901,1764418311003,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:51.003",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087902,1764418311116,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:51.116",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087903,1764418311260,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:51.260",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087904,1764418316282,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.282",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087905,1764418316464,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.464",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087906,1764418316601,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.601",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087907,1764418316707,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.707",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087908,1764418316824,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.824",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087909,1764418316989,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:11:56.989",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087910,1764418322473,"fUST",-300.0,0.0001083,2,"2025-11-29T12:12:02.473",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087911,1764418322513,"fUST",-9400.01,0.00010831,2,"2025-11-29T12:12:02.513",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087912,1764418322644,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:12:02.644",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087913,1764418322777,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:12:02.777",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087914,1764418322894,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:12:02.894",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087915,1764418323106,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:12:03.106",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087916,1764418323224,"fUST",-10000.01,0.00010831,2,"2025-11-29T12:12:03.224",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087920,1764418383189,"fUST",1134.15,1e-05,2,"2025-11-29T12:13:03.189",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087921,1764418383487,"fUST",1134.15,1e-05,2,"2025-11-29T12:13:03.487",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087922,1764418383765,"fUST",1134.15,1.1e-05,2,"2025-11-29T12:13:03.765",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087923,1764418384145,"fUST",1134.15,1.1e-05,2,"2025-11-29T12:13:04.145",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087924,1764418384433,"fUST",1134.15,1.1e-05,2,"2025-11-29T12:13:04.433",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087925,1764418385529,"fUST",771.52734732,1.1e-05,2,"2025-11-29T12:13:05.529",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087926,1764418385559,"fUST",362.62265268,1.1e-05,2,"2025-11-29T12:13:05.559",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087927,1764418385865,"fUST",1134.15,1.2e-05,2,"2025-11-29T12:13:05.865",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087928,1764418386155,"fUST",1134.15,1.2e-05,2,"2025-11-29T12:13:06.155",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087929,1764418386544,"fUST",1134.15,1.2e-05,2,"2025-11-29T12:13:06.544",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087930,1764418386866,"fUST",1134.15,1.2e-05,2,"2025-11-29T12:13:06.866",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087931,1764418387148,"fUST",1134.15,1.3e-05,2,"2025-11-29T12:13:07.148",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087932,1764418387450,"fUST",1134.15,1.3e-05,2,"2025-11-29T12:13:07.450",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087933,1764418387924,"fUST",1134.15,1.3e-05,2,"2025-11-29T12:13:07.924",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087934,1764418388693,"fUST",1134.15,1.3e-05,2,"2025-11-29T12:13:08.693",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087935,1764418389068,"fUST",1134.15,1.4e-05,2,"2025-11-29T12:13:09.068",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087936,1764418389389,"fUST",1134.15,1.4e-05,2,"2025-11-29T12:13:09.389",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087937,1764418389703,"fUST",1134.15,1.4e-05,2,"2025-11-29T12:13:09.703",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087938,1764418390107,"fUST",1134.15,1.4e-05,2,"2025-11-29T12:13:10.107",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087939,1764418390430,"fUST",1134.15,1.5e-05,2,"2025-11-29T12:13:10.430",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087940,1764418390817,"fUST",1134.15,1.5e-05,2,"2025-11-29T12:13:10.817",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087941,1764418391190,"fUST",1134.15,1.5e-05,2,"2025-11-29T12:13:11.190",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087942,1764418391488,"fUST",1134.15,1.5e-05,2,"2025-11-29T12:13:11.488",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087943,1764418391781,"fUST",1134.15,1.6e-05,2,"2025-11-29T12:13:11.781",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087944,1764418392081,"fUST",1134.15,1.6e-05,2,"2025-11-29T12:13:12.081",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087945,1764418392383,"fUST",1134.15,1.6e-05,2,"2025-11-29T12:13:12.383",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087946,1764418392684,"fUST",1134.15,1.6e-05,2,"2025-11-29T12:13:12.684",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087947,1764418393093,"fUST",1134.15,1.7e-05,2,"2025-11-29T12:13:13.093",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087948,1764418393282,"fUST",820.22734732,1.7e-05,2,"2025-11-29T12:13:13.282",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087949,1764418393309,"fUST",313.92265268,1.7e-05,2,"2025-11-29T12:13:13.309",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087950,1764418393599,"fUST",1134.15,1.7e-05,2,"2025-11-29T12:13:13.599",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087951,1764418393981,"fUST",1134.15,1.7e-05,2,"2025-11-29T12:13:13.981",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087952,1764418394442,"fUST",1134.15,1.8e-05,2,"2025-11-29T12:13:14.442",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087953,1764418395250,"fUST",1134.15,1.8e-05,2,"2025-11-29T12:13:15.250",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087954,1764418395581,"fUST",1134.15,1.8e-05,2,"2025-11-29T12:13:15.581",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087955,1764418395936,"fUST",1134.15,1.8e-05,2,"2025-11-29T12:13:15.936",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087956,1764418396280,"fUST",1134.15,1.9e-05,2,"2025-11-29T12:13:16.280",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087957,1764418396578,"fUST",1134.15,1.9e-05,2,"2025-11-29T12:13:16.578",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087958,1764418396951,"fUST",1134.15,1.9e-05,2,"2025-11-29T12:13:16.951",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087959,1764418397267,"fUST",1134.15,1.9e-05,2,"2025-11-29T12:13:17.267",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087960,1764418397570,"fUST",1134.15,2e-05,2,"2025-11-29T12:13:17.570",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087961,1764418397873,"fUST",1134.15,2e-05,2,"2025-11-29T12:13:17.873",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087962,1764418398176,"fUST",1134.15,2e-05,2,"2025-11-29T12:13:18.176",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087963,1764418398471,"fUST",1134.15,2e-05,2,"2025-11-29T12:13:18.471",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087964,1764418398809,"fUST",1134.15,2.1e-05,2,"2025-11-29T12:13:18.809",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087965,1764418399137,"fUST",1134.15,2.1e-05,2,"2025-11-29T12:13:19.137",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087966,1764418399488,"fUST",1134.15,2.1e-05,2,"2025-11-29T12:13:19.488",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087967,1764418399846,"fUST",1134.15,2.1e-05,2,"2025-11-29T12:13:19.846",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087968,1764418400115,"fUST",1134.15,2.2e-05,2,"2025-11-29T12:13:20.115",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087969,1764418400402,"fUST",1134.15,2.2e-05,2,"2025-11-29T12:13:20.402",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087970,1764418400715,"fUST",1134.15,2.2e-05,2,"2025-11-29T12:13:20.715",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087971,1764418401008,"fUST",868.92734732,2.3e-05,2,"2025-11-29T12:13:21.008",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395087972,1764418401037,"fUST",265.22265268,2.3e-05,2,"2025-11-29T12:13:21.037",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088043,1764419130160,"fUST",-191.15741321,8.557e-05,2,"2025-11-29T12:25:30.160",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088073,1764419229169,"fUST",-30.84258679,8.557e-05,2,"2025-11-29T12:27:09.169",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088074,1764419229190,"fUST",-177.70520287,8.644e-05,2,"2025-11-29T12:27:09.190",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088075,1764419229209,"fUST",-222.0,8.73e-05,2,"2025-11-29T12:27:09.209",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088076,1764419229229,"fUST",-1025.9845468,8.907e-05,2,"2025-11-29T12:27:09.229",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088077,1764419229253,"fUST",-586.91544978,8.907e-05,2,"2025-11-29T12:27:09.253",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088078,1764419229277,"fUST",-325.31971878,9.607e-05,2,"2025-11-29T12:27:09.277",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088079,1764419229298,"fUST",-586.91544978,9.9e-05,2,"2025-11-29T12:27:09.298",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088080,1764419229318,"fUST",-250.0,0.00010291,2,"2025-11-29T12:27:09.318",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088081,1764419229338,"fUST",-209.69213939,0.00010643,2,"2025-11-29T12:27:09.338",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088082,1764419229359,"fUST",-300.0,0.00010728,2,"2025-11-29T12:27:09.359",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088083,1764419229379,"fUST",-300.0,0.00010729,2,"2025-11-29T12:27:09.379",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088084,1764419229398,"fUST",-300.0,0.00010729,2,"2025-11-29T12:27:09.398",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088085,1764419229418,"fUST",-300.0,0.00010729,2,"2025-11-29T12:27:09.418",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088086,1764419229438,"fUST",-147.46550653,0.00010729,2,"2025-11-29T12:27:09.438",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088088,1764419245096,"fUST",-770.23129979,0.00010621,2,"2025-11-29T12:27:25.096",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088091,1764419248073,"fUST",-2037.99013722,0.00010621,2,"2025-11-29T12:27:28.073",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088092,1764419248095,"fUST",-500.0,0.00010728,2,"2025-11-29T12:27:28.095",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088093,1764419248114,"fUST",-73.95900576,0.00010728,2,"2025-11-29T12:27:28.114",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088094,1764419248140,"fUST",-426.04099424,0.00010728,2,"2025-11-29T12:27:28.140",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088095,1764419248159,"fUST",-124.73811223,0.00010728,2,"2025-11-29T12:27:28.159",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088104,1764419352137,"fUST",-155.38320255,0.00010466,2,"2025-11-29T12:29:12.137",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088105,1764419352156,"fUST",-155.38320255,0.00010572,2,"2025-11-29T12:29:12.156",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088106,1764419352175,"fUST",-279.68976459,0.00010572,2,"2025-11-29T12:29:12.175",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088107,1764419352194,"fUST",-1200.0,0.00010727,2,"2025-11-29T12:29:12.194",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088108,1764419352213,"fUST",-649.96909844,0.00010729,2,"2025-11-29T12:29:12.213",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088109,1764419354073,"fUST",-402.56539503,0.00010729,2,"2025-11-29T12:29:14.073",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088110,1764419354095,"fUST",-300.0,0.00010729,2,"2025-11-29T12:29:14.095",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088111,1764419354115,"fUST",-3420.45520555,0.0001073,2,"2025-11-29T12:29:14.115",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088112,1764419355084,"fUST",-13565.92173449,0.0001073,2,"2025-11-29T12:29:15.084",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088114,1764419366074,"fUST",-2638.50910516,0.0001073,2,"2025-11-29T12:29:26.074",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088115,1764419372559,"fUST",1028.37797645,0.00010623,2,"2025-11-29T12:29:32.559",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088116,1764419416520,"fUST",300.0,0.00010622,2,"2025-11-29T12:30:16.520",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088145,1764419431622,"fUST",-194.72792766,0.00010725,2,"2025-11-29T12:30:31.622",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088146,1764419431631,"fUST",-285.02279112,0.00010725,2,"2025-11-29T12:30:31.631",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088147,1764419431640,"fUST",-9.24928122,0.00010729,2,"2025-11-29T12:30:31.640",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088148,1764419431678,"fUST",-290.75071878,0.00010729,2,"2025-11-29T12:30:31.678",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088149,1764419431687,"fUST",-300.0,0.00010729,2,"2025-11-29T12:30:31.687",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088150,1764419431698,"fUST",-300.0,0.00010729,2,"2025-11-29T12:30:31.698",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088151,1764419431707,"fUST",-238.0,0.00010729,2,"2025-11-29T12:30:31.707",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088152,1764419431716,"fUST",-1071.24928122,0.00010729,2,"2025-11-29T12:30:31.716",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088261,1764419438574,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:38.574",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088262,1764419438583,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:38.583",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088263,1764419438592,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:38.592",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088264,1764419438601,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:38.601",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088265,1764419438610,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:38.610",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088266,1764419438618,"fUST",-324.58123634,0.00010729,2,"2025-11-29T12:30:38.618",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088267,1764419438628,"fUST",-478.57781655,0.00010729,2,"2025-11-29T12:30:38.628",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088305,1764419439910,"fUST",-21.42218345,0.00010729,2,"2025-11-29T12:30:39.910",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088306,1764419439919,"fUST",-268.79438799,0.00010729,2,"2025-11-29T12:30:39.919",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088307,1764419439930,"fUST",-231.20561201,0.00010729,2,"2025-11-29T12:30:39.930",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088309,1764419439940,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:39.940",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088311,1764419439949,"fUST",-95.87778279,0.00010729,2,"2025-11-29T12:30:39.949",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088490,1764419442833,"fUST",-212.34365422,0.00010729,2,"2025-11-29T12:30:42.833",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088491,1764419442842,"fUST",-613.48789666,0.00010729,2,"2025-11-29T12:30:42.842",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088492,1764419442852,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:42.852",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088493,1764419442861,"fUST",-461.09393961,0.00010729,2,"2025-11-29T12:30:42.861",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088494,1764419442871,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:42.871",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088495,1764419442881,"fUST",-500.0,0.00010729,2,"2025-11-29T12:30:42.881",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088496,1764419442890,"fUST",-128.75071878,0.00010729,2,"2025-11-29T12:30:42.890",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088497,1764419442899,"fUST",-300.0,0.00010729,2,"2025-11-29T12:30:42.899",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088498,1764419442908,"fUST",-6911.94973709,0.0001073,2,"2025-11-29T12:30:42.908",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088563,1764419447368,"fUST",150.0,0.00010623,2,"2025-11-29T12:30:47.368",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088568,1764419468807,"fUST",266.06434549,8.907e-05,2,"2025-11-29T12:31:08.807",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088569,1764419470164,"fUST",300.0,0.00010622,2,"2025-11-29T12:31:10.164",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088570,1764419492993,"fUST",236.01767806,0.00010622,2,"2025-11-29T12:31:32.993",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088571,1764419493012,"fUST",63.98232194,0.00010622,2,"2025-11-29T12:31:33.012",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088572,1764419515734,"fUST",300.0,0.00010622,2,"2025-11-29T12:31:55.734",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088580,1764419643445,"fUST",832.6,1e-05,2,"2025-11-29T12:34:03.445",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088581,1764419643790,"fUST",832.6,1e-05,2,"2025-11-29T12:34:03.790",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088582,1764419644134,"fUST",832.6,1.1e-05,2,"2025-11-29T12:34:04.134",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088583,1764419644473,"fUST",832.6,1.1e-05,2,"2025-11-29T12:34:04.473",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088584,1764419644808,"fUST",832.6,1.1e-05,2,"2025-11-29T12:34:04.808",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088585,1764419645137,"fUST",832.6,1.1e-05,2,"2025-11-29T12:34:05.137",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088586,1764419645512,"fUST",832.6,1.2e-05,2,"2025-11-29T12:34:05.512",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088587,1764419645962,"fUST",832.6,1.2e-05,2,"2025-11-29T12:34:05.962",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088588,1764419646616,"fUST",832.6,1.2e-05,2,"2025-11-29T12:34:06.616",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088589,1764419646935,"fUST",832.6,1.2e-05,2,"2025-11-29T12:34:06.935",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088590,1764419647366,"fUST",832.6,1.3e-05,2,"2025-11-29T12:34:07.366",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088591,1764419647728,"fUST",832.6,1.3e-05,2,"2025-11-29T12:34:07.728",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088592,1764419648208,"fUST",832.6,1.3e-05,2,"2025-11-29T12:34:08.208",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088593,1764419648537,"fUST",832.6,1.3e-05,2,"2025-11-29T12:34:08.537",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088594,1764419648902,"fUST",832.6,1.4e-05,2,"2025-11-29T12:34:08.902",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088595,1764419649258,"fUST",832.6,1.4e-05,2,"2025-11-29T12:34:09.258",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088596,1764419649650,"fUST",832.6,1.4e-05,2,"2025-11-29T12:34:09.650",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088597,1764419650008,"fUST",832.6,1.4e-05,2,"2025-11-29T12:34:10.008",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088598,1764419650366,"fUST",832.6,1.5e-05,2,"2025-11-29T12:34:10.366",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088599,1764419650914,"fUST",832.6,1.5e-05,2,"2025-11-29T12:34:10.914",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088600,1764419651089,"fUST",832.6,1.5e-05,2,"2025-11-29T12:34:11.089",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088601,1764419651489,"fUST",832.6,1.5e-05,2,"2025-11-29T12:34:11.489",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088602,1764419652075,"fUST",832.6,1.6e-05,2,"2025-11-29T12:34:12.075",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088603,1764419652280,"fUST",832.6,1.6e-05,2,"2025-11-29T12:34:12.280",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088604,1764419652608,"fUST",832.6,1.6e-05,2,"2025-11-29T12:34:12.608",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088605,1764419652946,"fUST",832.6,1.6e-05,2,"2025-11-29T12:34:12.946",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088606,1764419653626,"fUST",832.6,1.7e-05,2,"2025-11-29T12:34:13.626",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088607,1764419653985,"fUST",832.6,1.7e-05,2,"2025-11-29T12:34:13.985",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088608,1764419654321,"fUST",832.6,1.7e-05,2,"2025-11-29T12:34:14.321",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088609,1764419654745,"fUST",832.6,1.7e-05,2,"2025-11-29T12:34:14.745",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088610,1764419655396,"fUST",832.6,1.8e-05,2,"2025-11-29T12:34:15.396",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088611,1764419655760,"fUST",832.6,1.8e-05,2,"2025-11-29T12:34:15.760",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088612,1764419656082,"fUST",832.6,1.8e-05,2,"2025-11-29T12:34:16.082",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088613,1764419656465,"fUST",832.6,1.8e-05,2,"2025-11-29T12:34:16.465",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088614,1764419656902,"fUST",832.6,1.9e-05,2,"2025-11-29T12:34:16.902",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088615,1764419657282,"fUST",832.6,1.9e-05,2,"2025-11-29T12:34:17.282",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088616,1764419657665,"fUST",832.6,1.9e-05,2,"2025-11-29T12:34:17.665",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088617,1764419658032,"fUST",832.6,1.9e-05,2,"2025-11-29T12:34:18.032",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088618,1764419658371,"fUST",832.6,2e-05,2,"2025-11-29T12:34:18.371",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088619,1764419658746,"fUST",832.6,2e-05,2,"2025-11-29T12:34:18.746",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088620,1764419659097,"fUST",832.6,2e-05,2,"2025-11-29T12:34:19.097",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088621,1764419659505,"fUST",832.6,2e-05,2,"2025-11-29T12:34:19.505",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088622,1764419659900,"fUST",832.6,2.1e-05,2,"2025-11-29T12:34:19.900",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088623,1764419660225,"fUST",832.6,2.1e-05,2,"2025-11-29T12:34:20.225",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088624,1764419660818,"fUST",832.6,2.1e-05,2,"2025-11-29T12:34:20.818",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088625,1764419661537,"fUST",832.6,2.1e-05,2,"2025-11-29T12:34:21.537",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088626,1764419661855,"fUST",832.6,2.2e-05,2,"2025-11-29T12:34:21.855",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088627,1764419662186,"fUST",832.6,2.2e-05,2,"2025-11-29T12:34:22.186",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088628,1764419662510,"fUST",832.6,2.2e-05,2,"2025-11-29T12:34:22.510",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395088629,1764419662924,"fUST",832.6,2.3e-05,2,"2025-11-29T12:34:22.924",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089016,1764420281842,"fUST",680.35487926,8.471e-05,2,"2025-11-29T12:44:41.842",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089025,1764420304820,"fUST",680.35487926,8.471e-05,2,"2025-11-29T12:45:04.820",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089030,1764420313335,"fUST",680.35487926,8.471e-05,2,"2025-11-29T12:45:13.335",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089057,1764420337491,"fUST",189.57725603,8.429e-05,2,"2025-11-29T12:45:37.491",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089068,1764420359788,"fUST",189.57725603,8.429e-05,2,"2025-11-29T12:45:59.788",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089074,1764420381771,"fUST",189.57725603,8.429e-05,2,"2025-11-29T12:46:21.771",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089082,1764420404225,"fUST",189.57725603,8.429e-05,2,"2025-11-29T12:46:44.225",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089088,1764420422889,"fUST",1133.27,1e-05,2,"2025-11-29T12:47:02.889",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089089,1764420423250,"fUST",1133.27,1e-05,2,"2025-11-29T12:47:03.250",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089090,1764420423563,"fUST",1133.27,1e-05,2,"2025-11-29T12:47:03.563",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089091,1764420423924,"fUST",1133.27,1.1e-05,2,"2025-11-29T12:47:03.924",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089092,1764420424263,"fUST",1133.27,1.1e-05,2,"2025-11-29T12:47:04.263",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089093,1764420424577,"fUST",1133.27,1.1e-05,2,"2025-11-29T12:47:04.577",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089094,1764420424902,"fUST",1133.27,1.1e-05,2,"2025-11-29T12:47:04.902",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089097,1764420425213,"fUST",1133.27,1.1e-05,2,"2025-11-29T12:47:05.213",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089098,1764420425916,"fUST",1133.27,1.2e-05,2,"2025-11-29T12:47:05.916",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089099,1764420426262,"fUST",1133.27,1.2e-05,2,"2025-11-29T12:47:06.262",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089100,1764420426967,"fUST",1133.27,1.2e-05,2,"2025-11-29T12:47:06.967",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089101,1764420427050,"fUST",189.57725603,8.429e-05,2,"2025-11-29T12:47:07.050",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089102,1764420427081,"fUST",1133.27,1.2e-05,2,"2025-11-29T12:47:07.081",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089103,1764420427292,"fUST",1133.27,1.2e-05,2,"2025-11-29T12:47:07.292",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089104,1764420427633,"fUST",1133.27,1.3e-05,2,"2025-11-29T12:47:07.633",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089105,1764420427993,"fUST",1133.27,1.3e-05,2,"2025-11-29T12:47:07.993",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089106,1764420428319,"fUST",1133.27,1.3e-05,2,"2025-11-29T12:47:08.319",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089107,1764420428634,"fUST",1133.27,1.3e-05,2,"2025-11-29T12:47:08.634",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089108,1764420428951,"fUST",1133.27,1.3e-05,2,"2025-11-29T12:47:08.951",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089109,1764420429278,"fUST",1133.27,1.4e-05,2,"2025-11-29T12:47:09.278",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089111,1764420429595,"fUST",1133.27,1.4e-05,2,"2025-11-29T12:47:09.595",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089112,1764420429935,"fUST",1133.27,1.4e-05,2,"2025-11-29T12:47:09.935",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089113,1764420430272,"fUST",1133.27,1.4e-05,2,"2025-11-29T12:47:10.272",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089114,1764420430588,"fUST",1133.27,1.4e-05,2,"2025-11-29T12:47:10.588",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089115,1764420430900,"fUST",1133.27,1.5e-05,2,"2025-11-29T12:47:10.900",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089116,1764420431212,"fUST",1133.27,1.5e-05,2,"2025-11-29T12:47:11.212",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089117,1764420431547,"fUST",1133.27,1.5e-05,2,"2025-11-29T12:47:11.547",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089120,1764420431842,"fUST",1133.27,1.5e-05,2,"2025-11-29T12:47:11.842",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089121,1764420432143,"fUST",1133.27,1.6e-05,2,"2025-11-29T12:47:12.143",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089122,1764420432473,"fUST",1133.27,1.6e-05,2,"2025-11-29T12:47:12.473",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089123,1764420432823,"fUST",1133.27,1.6e-05,2,"2025-11-29T12:47:12.823",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089124,1764420433136,"fUST",1133.27,1.6e-05,2,"2025-11-29T12:47:13.136",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089125,1764420433534,"fUST",1133.27,1.6e-05,2,"2025-11-29T12:47:13.534",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089126,1764420433867,"fUST",1133.27,1.7e-05,2,"2025-11-29T12:47:13.867",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089127,1764420434201,"fUST",1133.27,1.7e-05,2,"2025-11-29T12:47:14.201",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089128,1764420434524,"fUST",1133.27,1.7e-05,2,"2025-11-29T12:47:14.524",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089129,1764420434832,"fUST",1133.27,1.7e-05,2,"2025-11-29T12:47:14.832",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089130,1764420435160,"fUST",1133.27,1.7e-05,2,"2025-11-29T12:47:15.160",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089131,1764420435490,"fUST",1133.27,1.8e-05,2,"2025-11-29T12:47:15.490",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089132,1764420436197,"fUST",1133.27,1.8e-05,2,"2025-11-29T12:47:16.197",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089133,1764420436523,"fUST",1133.27,1.8e-05,2,"2025-11-29T12:47:16.523",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089134,1764420437222,"fUST",1133.27,1.8e-05,2,"2025-11-29T12:47:17.222",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089135,1764420437272,"fUST",1133.27,1.8e-05,2,"2025-11-29T12:47:17.272",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089136,1764420437489,"fUST",1133.27,1.9e-05,2,"2025-11-29T12:47:17.489",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089137,1764420437800,"fUST",1133.27,1.9e-05,2,"2025-11-29T12:47:17.800",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089139,1764420438124,"fUST",1133.27,1.9e-05,2,"2025-11-29T12:47:18.124",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089142,1764420438464,"fUST",1133.27,1.9e-05,2,"2025-11-29T12:47:18.464",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089143,1764420438782,"fUST",1133.27,1.9e-05,2,"2025-11-29T12:47:18.782",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089144,1764420439112,"fUST",1133.27,2e-05,2,"2025-11-29T12:47:19.112",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089145,1764420439445,"fUST",1133.27,2e-05,2,"2025-11-29T12:47:19.445",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089146,1764420439778,"fUST",1133.27,2e-05,2,"2025-11-29T12:47:19.778",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089147,1764420441119,"fUST",-189.57725603,8.514e-05,2,"2025-11-29T12:47:21.119",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089148,1764420441142,"fUST",-189.57725603,8.6e-05,2,"2025-11-29T12:47:21.142",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089149,1764420441165,"fUST",-222.0,8.73e-05,2,"2025-11-29T12:47:21.165",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089150,1764420441188,"fUST",-119.03162419,8.907e-05,2,"2025-11-29T12:47:21.188",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089151,1764420442112,"fUST",-339.32325507,8.907e-05,2,"2025-11-29T12:47:22.112",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089152,1764420442136,"fUST",-496.72902192,9.783e-05,2,"2025-11-29T12:47:22.136",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089153,1764420442159,"fUST",-458.35487926,9.831e-05,2,"2025-11-29T12:47:22.159",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089154,1764420442186,"fUST",-163.445,0.00010408,2,"2025-11-29T12:47:22.186",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089155,1764420442209,"fUST",-250.0,0.00010411,2,"2025-11-29T12:47:22.209",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089156,1764420442232,"fUST",-223.70116211,0.000106,2,"2025-11-29T12:47:22.232",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089157,1764420442255,"fUST",-300.0,0.00010616,2,"2025-11-29T12:47:22.255",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089158,1764420442278,"fUST",-230.08001547,0.00010617,2,"2025-11-29T12:47:22.278",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089159,1764420442304,"fUST",-500.0,0.00010617,2,"2025-11-29T12:47:22.304",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089160,1764420442328,"fUST",-500.0,0.00010617,2,"2025-11-29T12:47:22.328",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089161,1764420442352,"fUST",-500.0,0.00010617,2,"2025-11-29T12:47:22.352",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089162,1764420442377,"fUST",-500.0,0.00010617,2,"2025-11-29T12:47:22.377",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089163,1764420442400,"fUST",-20.36757463,0.00010617,2,"2025-11-29T12:47:22.400",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089190,1764420546070,"fUST",-1498.17199615,0.00010406,2,"2025-11-29T12:49:06.070",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089191,1764420546091,"fUST",-181.31168767,0.00010459,2,"2025-11-29T12:49:06.091",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089192,1764420546111,"fUST",-1498.17199615,0.00010511,2,"2025-11-29T12:49:06.111",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089193,1764420546130,"fUST",-1200.0,0.00010617,2,"2025-11-29T12:49:06.130",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089194,1764420546149,"fUST",-166.59131042,0.00010617,2,"2025-11-29T12:49:06.149",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089195,1764420546167,"fUST",-226.79634519,0.00010618,2,"2025-11-29T12:49:06.167",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089196,1764420546193,"fUST",-73.20365481,0.00010618,2,"2025-11-29T12:49:06.193",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089197,1764420546211,"fUST",-10144.81950101,0.00010619,2,"2025-11-29T12:49:06.211",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089199,1764420548110,"fUST",-30409.65792778,0.00010619,2,"2025-11-29T12:49:08.110",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089200,1764420551120,"fUST",-9445.52257121,0.00010619,2,"2025-11-29T12:49:11.120",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089201,1764420551140,"fUST",-219.0,0.00010619,2,"2025-11-29T12:49:11.140",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089202,1764420551158,"fUST",-300.0,0.00010619,2,"2025-11-29T12:49:11.158",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089203,1764420551178,"fUST",-1200.0,0.00010619,2,"2025-11-29T12:49:11.178",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089204,1764420551197,"fUST",-166.13680237,0.00010619,2,"2025-11-29T12:49:11.197",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089205,1764420551217,"fUST",-198.02866874,0.00010619,2,"2025-11-29T12:49:11.217",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089206,1764420551237,"fUST",-500.0,0.00010619,2,"2025-11-29T12:49:11.237",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089207,1764420551256,"fUST",-500.0,0.00010619,2,"2025-11-29T12:49:11.256",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089208,1764420551275,"fUST",-158.90885833,0.00010619,2,"2025-11-29T12:49:11.275",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089209,1764420551296,"fUST",-339.26313782,0.00010619,2,"2025-11-29T12:49:11.296",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089210,1764420551320,"fUST",-51666.5748188,0.0001062,2,"2025-11-29T12:49:11.320",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089215,1764420562084,"fUST",-761.5409893,0.00010408,2,"2025-11-29T12:49:22.084",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089216,1764420562106,"fUST",-761.5409893,0.00010513,2,"2025-11-29T12:49:22.106",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089217,1764420562127,"fUST",-184.06401236,0.00010549,2,"2025-11-29T12:49:22.127",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089218,1764420562150,"fUST",-5220.00624205,0.0001062,2,"2025-11-29T12:49:22.150",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089223,1764420574078,"fUST",-19329.34072923,0.0001062,2,"2025-11-29T12:49:34.078",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089264,1764420631795,"fUST",-150.0,0.00010305,2,"2025-11-29T12:50:31.795",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089265,1764420631804,"fUST",-235.0,0.00010305,2,"2025-11-29T12:50:31.804",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089266,1764420631813,"fUST",-257.48194575,0.00010409,2,"2025-11-29T12:50:31.813",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089267,1764420631823,"fUST",-300.0,0.00010513,2,"2025-11-29T12:50:31.823",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089268,1764420631832,"fUST",-300.0,0.00010513,2,"2025-11-29T12:50:31.832",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089269,1764420631841,"fUST",-1200.0,0.00010513,2,"2025-11-29T12:50:31.841",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089270,1764420631850,"fUST",-3024.17049862,0.00010514,2,"2025-11-29T12:50:31.850",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089271,1764420631861,"fUST",-17086.12060205,0.00010514,2,"2025-11-29T12:50:31.861",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089272,1764420631915,"fUST",-373.11910904,0.00010514,2,"2025-11-29T12:50:31.915",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089320,1764420637993,"fUST",-281.04,0.00010514,2,"2025-11-29T12:50:37.993",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089322,1764420638005,"fUST",-701.99014555,0.00010514,2,"2025-11-29T12:50:38.005",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089360,1764420638329,"fUST",-9782.36100522,0.00010514,2,"2025-11-29T12:50:38.329",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089362,1764420638338,"fUST",-194.72792766,0.00010614,2,"2025-11-29T12:50:38.338",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089364,1764420638348,"fUST",-1000.0,0.0001062,2,"2025-11-29T12:50:38.348",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089366,1764420638357,"fUST",-1000.0,0.0001062,2,"2025-11-29T12:50:38.357",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089368,1764420638366,"fUST",-1000.0,0.0001062,2,"2025-11-29T12:50:38.366",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089370,1764420638376,"fUST",-891.66584123,0.0001062,2,"2025-11-29T12:50:38.376",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089372,1764420638385,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.385",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089374,1764420638396,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.396",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089376,1764420638405,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.405",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089378,1764420638414,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.414",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089380,1764420638423,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.423",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089382,1764420638433,"fUST",-151.0,0.0001062,2,"2025-11-29T12:50:38.433",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089384,1764420638442,"fUST",-151.63089245,0.0001062,2,"2025-11-29T12:50:38.442",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089386,1764420638452,"fUST",-3523.61433344,0.0001062,2,"2025-11-29T12:50:38.452",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089388,1764420638463,"fUST",-9586.51367462,0.0001062,2,"2025-11-29T12:50:38.463",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089585,1764420640344,"fUST",-800673.95020186,0.0001062,2,"2025-11-29T12:50:40.344",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089587,1764420640354,"fUST",-172.0190656,0.00010649,2,"2025-11-29T12:50:40.354",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089589,1764420640363,"fUST",-184.06401235,0.0001067,2,"2025-11-29T12:50:40.363",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089592,1764420640373,"fUST",-167.0,0.00010693,2,"2025-11-29T12:50:40.373",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089594,1764420640382,"fUST",-166.0,0.00010693,2,"2025-11-29T12:50:40.382",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089595,1764420640392,"fUST",-167.0,0.00010693,2,"2025-11-29T12:50:40.392",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089597,1764420640402,"fUST",-166.0,0.00010693,2,"2025-11-29T12:50:40.402",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089599,1764420640411,"fUST",-167.0,0.00010693,2,"2025-11-29T12:50:40.411",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089601,1764420640420,"fUST",-166.0,0.00010693,2,"2025-11-29T12:50:40.420",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089602,1764420640428,"fUST",-167.0,0.00010693,2,"2025-11-29T12:50:40.428",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089603,1764420640437,"fUST",-161.0443214,0.00010693,2,"2025-11-29T12:50:40.437",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089604,1764420640446,"fUST",-166.0,0.00010693,2,"2025-11-29T12:50:40.446",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089605,1764420640454,"fUST",-14094.0763902,0.0001072,2,"2025-11-29T12:50:40.454",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089606,1764420640463,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.463",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089607,1764420640472,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.472",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089608,1764420640480,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.480",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089609,1764420640489,"fUST",-172.34363143,0.0001073,2,"2025-11-29T12:50:40.489",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089610,1764420640497,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.497",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089611,1764420640506,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.506",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089612,1764420640515,"fUST",-333.0,0.0001073,2,"2025-11-29T12:50:40.515",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089613,1764420640523,"fUST",-336.3617487,0.0001073,2,"2025-11-29T12:50:40.523",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089614,1764420640532,"fUST",-166.0,0.0001073,2,"2025-11-29T12:50:40.532",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089615,1764420640541,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.541",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089616,1764420640550,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.550",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089617,1764420640559,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.559",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089618,1764420640568,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.568",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089619,1764420640576,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.576",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089620,1764420640586,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.586",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089621,1764420640595,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.595",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089622,1764420640604,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.604",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089623,1764420640613,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.613",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089624,1764420640622,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.622",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089625,1764420640631,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.631",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089626,1764420640639,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.639",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089627,1764420640648,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.648",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089628,1764420640657,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.657",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089629,1764420640670,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.670",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089630,1764420640679,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.679",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089631,1764420640688,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.688",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089632,1764420640696,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.696",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089633,1764420640708,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.708",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089634,1764420640718,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.718",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089635,1764420640727,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.727",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089636,1764420640736,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.736",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089637,1764420640745,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.745",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089638,1764420640754,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.754",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089640,1764420640762,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.762",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089641,1764420640772,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.772",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089643,1764420640781,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.781",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089645,1764420640791,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.791",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089648,1764420640802,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.802",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089649,1764420640811,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.811",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089651,1764420640820,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.820",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089653,1764420640829,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.829",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089655,1764420640838,"fUST",-152.0,0.0001073,2,"2025-11-29T12:50:40.838",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089657,1764420640847,"fUST",-194.67498883,0.0001073,2,"2025-11-29T12:50:40.847",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089660,1764420640857,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.857",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089661,1764420640868,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.868",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089664,1764420640878,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.878",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089665,1764420640887,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.887",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089667,1764420640896,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.896",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089669,1764420640908,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.908",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089671,1764420640917,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.917",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089673,1764420640926,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.926",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089675,1764420640935,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.935",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089678,1764420640944,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.944",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089680,1764420640953,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.953",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089682,1764420640962,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.962",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089683,1764420640971,"fUST",-1000.0,0.0001073,2,"2025-11-29T12:50:40.971",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089686,1764420640981,"fUST",-1081.97307821,0.0001073,2,"2025-11-29T12:50:40.981",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089688,1764420640990,"fUST",-166.0,0.0001073,2,"2025-11-29T12:50:40.990",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089689,1764420640999,"fUST",-166.0,0.0001073,2,"2025-11-29T12:50:40.999",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089691,1764420641008,"fUST",-166.19583976,0.0001073,2,"2025-11-29T12:50:41.008",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089693,1764420641018,"fUST",-151.0,0.0001073,2,"2025-11-29T12:50:41.018",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089696,1764420641028,"fUST",-151.0,0.0001073,2,"2025-11-29T12:50:41.028",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089698,1764420641037,"fUST",-151.10219974,0.0001073,2,"2025-11-29T12:50:41.037",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089700,1764420641047,"fUST",-151.0,0.0001073,2,"2025-11-29T12:50:41.047",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089702,1764420641057,"fUST",-500.0,0.0001073,2,"2025-11-29T12:50:41.057",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089703,1764420641067,"fUST",-500.0,0.0001073,2,"2025-11-29T12:50:41.067",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089706,1764420641076,"fUST",-500.0,0.0001073,2,"2025-11-29T12:50:41.076",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089707,1764420641085,"fUST",-500.0,0.00010731,2,"2025-11-29T12:50:41.085",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089710,1764420641098,"fUST",-458.35487926,0.00010755,2,"2025-11-29T12:50:41.098",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089712,1764420641107,"fUST",-184.06401235,0.00010791,2,"2025-11-29T12:50:41.107",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089714,1764420641117,"fUST",-7155.0792186,0.00010809,2,"2025-11-29T12:50:41.117",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089716,1764420641126,"fUST",-151.0,0.00010867,2,"2025-11-29T12:50:41.126",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089718,1764420641134,"fUST",-198.82734352,0.00010867,2,"2025-11-29T12:50:41.134",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089720,1764420641144,"fUST",-151.0,0.00010867,2,"2025-11-29T12:50:41.144",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089722,1764420641153,"fUST",-500.0,0.00010867,2,"2025-11-29T12:50:41.153",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089724,1764420641162,"fUST",-500.0,0.00010867,2,"2025-11-29T12:50:41.162",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089726,1764420641172,"fUST",-500.0,0.00010867,2,"2025-11-29T12:50:41.172",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089728,1764420641181,"fUST",-184.06401235,0.00010911,2,"2025-11-29T12:50:41.181",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089730,1764420641190,"fUST",-999.0,0.00010959,2,"2025-11-29T12:50:41.190",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089732,1764420641199,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.199",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089734,1764420641208,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.208",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089736,1764420641217,"fUST",-188.6862382,0.00010959,2,"2025-11-29T12:50:41.217",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089738,1764420641226,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.226",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089740,1764420641235,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.235",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089742,1764420641244,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.244",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089744,1764420641253,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.253",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089746,1764420641262,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.262",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089748,1764420641271,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.271",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089750,1764420641280,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.280",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089752,1764420641290,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.290",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089754,1764420641301,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.301",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089756,1764420641311,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.311",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089758,1764420641320,"fUST",-162.88717976,0.00010959,2,"2025-11-29T12:50:41.320",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089760,1764420641330,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.330",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089762,1764420641339,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.339",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089764,1764420641348,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.348",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089766,1764420641356,"fUST",-501.88357999,0.00010959,2,"2025-11-29T12:50:41.356",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089768,1764420641365,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.365",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089770,1764420641374,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.374",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089772,1764420641383,"fUST",-500.0,0.00010959,2,"2025-11-29T12:50:41.383",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089774,1764420641392,"fUST",-190.72346932,0.00011004,2,"2025-11-29T12:50:41.392",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089776,1764420641401,"fUST",-151.0,0.00011004,2,"2025-11-29T12:50:41.401",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089778,1764420641410,"fUST",-315.3500307,0.00011004,2,"2025-11-29T12:50:41.410",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089780,1764420641419,"fUST",-500.0,0.00011004,2,"2025-11-29T12:50:41.419",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089782,1764420641428,"fUST",-500.0,0.00011004,2,"2025-11-29T12:50:41.428",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089784,1764420641437,"fUST",-3421.27560105,0.00011004,2,"2025-11-29T12:50:41.437",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089786,1764420641446,"fUST",-500.0,0.00011005,2,"2025-11-29T12:50:41.446",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089788,1764420641456,"fUST",-184.06401235,0.00011032,2,"2025-11-29T12:50:41.456",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089790,1764420641465,"fUST",-401.0,0.000111,2,"2025-11-29T12:50:41.465",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089792,1764420641474,"fUST",-270.4,0.000111,2,"2025-11-29T12:50:41.474",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089794,1764420641483,"fUST",-500.0,0.00011132,2,"2025-11-29T12:50:41.483",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089796,1764420641493,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.493",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089798,1764420641502,"fUST",-151.17315112,0.00011132,2,"2025-11-29T12:50:41.502",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089800,1764420641512,"fUST",-500.0,0.00011132,2,"2025-11-29T12:50:41.512",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089803,1764420641524,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.524",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089805,1764420641533,"fUST",-152.33668155,0.00011132,2,"2025-11-29T12:50:41.533",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089807,1764420641542,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.542",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089809,1764420641551,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.551",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089811,1764420641560,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.560",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089813,1764420641569,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.569",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089815,1764420641577,"fUST",-500.0,0.00011132,2,"2025-11-29T12:50:41.577",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089817,1764420641593,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.593",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089820,1764420641606,"fUST",-500.0,0.00011132,2,"2025-11-29T12:50:41.606",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089822,1764420641616,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.616",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089824,1764420641626,"fUST",-151.511978,0.00011132,2,"2025-11-29T12:50:41.626",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089826,1764420641635,"fUST",-151.0,0.00011132,2,"2025-11-29T12:50:41.635",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089828,1764420641644,"fUST",-151.0,0.00011141,2,"2025-11-29T12:50:41.644",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089830,1764420641654,"fUST",-226.00720925,0.00011141,2,"2025-11-29T12:50:41.654",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089832,1764420641663,"fUST",-500.0,0.00011141,2,"2025-11-29T12:50:41.663",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089834,1764420641673,"fUST",-530.84712245,0.00011159,2,"2025-11-29T12:50:41.673",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089836,1764420641682,"fUST",-201.93286099,0.00011162,2,"2025-11-29T12:50:41.682",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089838,1764420641692,"fUST",-250.0,0.000112,2,"2025-11-29T12:50:41.692",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089840,1764420641702,"fUST",-151.0,0.000112,2,"2025-11-29T12:50:41.702",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089842,1764420641712,"fUST",-287.75,0.00011211,2,"2025-11-29T12:50:41.712",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089844,1764420641721,"fUST",-396.7820932,0.00011233,2,"2025-11-29T12:50:41.721",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089846,1764420641730,"fUST",-133214.0983349,0.00011233,2,"2025-11-29T12:50:41.730",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089850,1764420641757,"fUST",-40235.12739701,0.00011233,2,"2025-11-29T12:50:41.757",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089852,1764420641768,"fUST",-532.5,0.00011233,2,"2025-11-29T12:50:41.768",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395089944,1764420642613,"fUST",160.0,5.9e-07,2,"2025-11-29T12:50:42.613",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395090046,1764420643521,"fUST",-1657.4682726,0.00011233,2,"2025-11-29T12:50:43.521",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395090066,1764420643704,"fUST",160.0,5.9e-07,2,"2025-11-29T12:50:43.704",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395090273,1764420645924,"fUST",-8767.27959657,0.00011233,2,"2025-11-29T12:50:45.924",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091723,1764420842963,"fUST",262.03,1e-05,2,"2025-11-29T12:54:02.963",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091724,1764420843283,"fUST",262.03,1e-05,2,"2025-11-29T12:54:03.283",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091725,1764420843597,"fUST",262.03,1e-05,2,"2025-11-29T12:54:03.597",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091726,1764420843905,"fUST",262.03,1.1e-05,2,"2025-11-29T12:54:03.905",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091727,1764420844222,"fUST",262.03,1.1e-05,2,"2025-11-29T12:54:04.222",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091728,1764420844547,"fUST",262.03,1.1e-05,2,"2025-11-29T12:54:04.547",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091729,1764420844924,"fUST",262.03,1.1e-05,2,"2025-11-29T12:54:04.924",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091730,1764420845242,"fUST",262.03,1.1e-05,2,"2025-11-29T12:54:05.242",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091731,1764420845570,"fUST",262.03,1.2e-05,2,"2025-11-29T12:54:05.570",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091732,1764420845884,"fUST",262.03,1.2e-05,2,"2025-11-29T12:54:05.884",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091733,1764420846381,"fUST",262.03,1.2e-05,2,"2025-11-29T12:54:06.381",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091734,1764420846517,"fUST",262.03,1.2e-05,2,"2025-11-29T12:54:06.517",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091735,1764420847124,"fUST",262.03,1.089e-05,2,"2025-11-29T12:54:07.124",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091736,1764420847474,"fUST",262.03,1.2e-05,2,"2025-11-29T12:54:07.474",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091737,1764420847791,"fUST",262.03,1.3e-05,2,"2025-11-29T12:54:07.791",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091738,1764420848212,"fUST",262.03,1.3e-05,2,"2025-11-29T12:54:08.212",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091739,1764420848542,"fUST",262.03,1.3e-05,2,"2025-11-29T12:54:08.542",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091740,1764420848920,"fUST",262.03,1.3e-05,2,"2025-11-29T12:54:08.920",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091741,1764420849467,"fUST",262.03,1.3e-05,2,"2025-11-29T12:54:09.467",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091742,1764420849650,"fUST",262.03,1.4e-05,2,"2025-11-29T12:54:09.650",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091743,1764420849983,"fUST",262.03,1.4e-05,2,"2025-11-29T12:54:09.983",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091744,1764420850281,"fUST",262.03,1.4e-05,2,"2025-11-29T12:54:10.281",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091745,1764420850594,"fUST",262.03,1.4e-05,2,"2025-11-29T12:54:10.594",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091746,1764420850905,"fUST",262.03,1.4e-05,2,"2025-11-29T12:54:10.905",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091747,1764420851285,"fUST",262.03,1.5e-05,2,"2025-11-29T12:54:11.285",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091748,1764420851579,"fUST",262.03,1.5e-05,2,"2025-11-29T12:54:11.579",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091749,1764420852416,"fUST",262.03,1.5e-05,2,"2025-11-29T12:54:12.416",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091750,1764420852819,"fUST",262.03,1.5e-05,2,"2025-11-29T12:54:12.819",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091751,1764420853131,"fUST",262.03,1.6e-05,2,"2025-11-29T12:54:13.131",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091752,1764420853676,"fUST",262.03,1.6e-05,2,"2025-11-29T12:54:13.676",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091753,1764420853832,"fUST",262.03,1.6e-05,2,"2025-11-29T12:54:13.832",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091754,1764420854157,"fUST",262.03,1.6e-05,2,"2025-11-29T12:54:14.157",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091755,1764420854484,"fUST",262.03,1.6e-05,2,"2025-11-29T12:54:14.484",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091756,1764420854855,"fUST",262.03,1.7e-05,2,"2025-11-29T12:54:14.855",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091757,1764420855188,"fUST",262.03,1.7e-05,2,"2025-11-29T12:54:15.188",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091758,1764420855515,"fUST",262.03,1.7e-05,2,"2025-11-29T12:54:15.515",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091759,1764420855835,"fUST",262.03,1.7e-05,2,"2025-11-29T12:54:15.835",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091760,1764420856180,"fUST",262.03,1.7e-05,2,"2025-11-29T12:54:16.180",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091761,1764420856506,"fUST",262.03,1.8e-05,2,"2025-11-29T12:54:16.506",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091762,1764420856893,"fUST",262.03,1.8e-05,2,"2025-11-29T12:54:16.893",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091763,1764420857207,"fUST",262.03,1.8e-05,2,"2025-11-29T12:54:17.207",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091764,1764420857653,"fUST",262.03,1.8e-05,2,"2025-11-29T12:54:17.653",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091765,1764420858020,"fUST",262.03,1.8e-05,2,"2025-11-29T12:54:18.020",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091767,1764420858341,"fUST",262.03,1.9e-05,2,"2025-11-29T12:54:18.341",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091768,1764420858743,"fUST",262.03,1.9e-05,2,"2025-11-29T12:54:18.743",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091769,1764420859047,"fUST",262.03,1.9e-05,2,"2025-11-29T12:54:19.047",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091770,1764420859361,"fUST",262.03,1.9e-05,2,"2025-11-29T12:54:19.361",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091771,1764420859941,"fUST",262.03,1.9e-05,2,"2025-11-29T12:54:19.941",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091772,1764420860078,"fUST",262.03,2e-05,2,"2025-11-29T12:54:20.078",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091773,1764420860380,"fUST",262.03,2e-05,2,"2025-11-29T12:54:20.380",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091774,1764420860785,"fUST",262.03,2e-05,2,"2025-11-29T12:54:20.785",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091778,1764420892647,"fUST",250.0,1.437e-05,2,"2025-11-29T12:54:52.647",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091789,1764421048787,"fUST",300.0,8.458e-05,2,"2025-11-29T12:57:28.787",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091790,1764421064050,"fUST",5185.26767163,8.458e-05,2,"2025-11-29T12:57:44.050",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091791,1764421072021,"fUST",300.0,8.458e-05,2,"2025-11-29T12:57:52.021",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091793,1764421094348,"fUST",300.0,8.458e-05,2,"2025-11-29T12:58:14.348",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091794,1764421116882,"fUST",300.0,8.458e-05,2,"2025-11-29T12:58:36.882",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091796,1764421125079,"fUST",1409.6934732,8.458e-05,2,"2025-11-29T12:58:45.079",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091797,1764421140213,"fUST",300.0,8.458e-05,2,"2025-11-29T12:59:00.213",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091798,1764421148091,"fUST",300.0,8.458e-05,2,"2025-11-29T12:59:08.091",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091799,1764421164430,"fUST",300.0,8.458e-05,2,"2025-11-29T12:59:24.430",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091800,1764421173817,"fUST",300.0,8.458e-05,2,"2025-11-29T12:59:33.817",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091802,1764421181839,"fUST",300.0,8.458e-05,2,"2025-11-29T12:59:41.839",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091803,1764421189712,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T12:59:49.712",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091805,1764421197735,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T12:59:57.735",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091806,1764421213441,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:00:13.441",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091808,1764421221307,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:00:21.307",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091809,1764421223987,"fUST",1248.06620082,8.443e-05,2,"2025-11-29T13:00:23.987",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091811,1764421236975,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:00:36.975",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091816,1764421245363,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:00:45.363",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091822,1764421261401,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:01:01.401",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091823,1764421269190,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:01:09.190",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091825,1764421284408,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:01:24.408",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091826,1764421292579,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:01:32.579",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091827,1764421308202,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:01:48.202",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091828,1764421316063,"fUST",2347.51443949,8.458e-05,2,"2025-11-29T13:01:56.063",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091829,1764421331287,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:02:11.287",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091832,1764421354115,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:02:34.115",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091833,1764421376724,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:02:56.724",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091834,1764421399356,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:03:19.356",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091837,1764421422238,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:03:42.238",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091838,1764421444561,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:04:04.561",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091839,1764421467321,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:04:27.321",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091840,1764421490301,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:04:50.301",0.00036865000000000004,43.97,0.8922100423038057,754621264.209752]
[395091845,1764421514041,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:05:14.041",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091851,1764421536683,"fUST",5820.64509656,8.458e-05,2,"2025-11-29T13:05:36.683",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091855,1764421558120,"fUST",-1252.18664158,8.543e-05,2,"2025-11-29T13:05:58.120",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091856,1764421559544,"fUST",4568.45845498,8.458e-05,2,"2025-11-29T13:05:59.544",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091859,1764421582287,"fUST",4568.45845498,8.458e-05,2,"2025-11-29T13:06:22.287",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091864,1764421605934,"fUST",4568.45845498,8.458e-05,2,"2025-11-29T13:06:45.934",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091873,1764421630349,"fUST",4568.45845498,8.458e-05,2,"2025-11-29T13:07:10.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091878,1764421638152,"fUST",-168.46269314,8.543e-05,2,"2025-11-29T13:07:18.152",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091881,1764421644106,"fUST",-631.42598626,8.543e-05,2,"2025-11-29T13:07:24.106",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091883,1764421645068,"fUST",-230.31347604,8.543e-05,2,"2025-11-29T13:07:25.068",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091884,1764421646098,"fUST",-263.94215396,8.543e-05,2,"2025-11-29T13:07:26.098",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091885,1764421646130,"fUST",-159.65002183,8.543e-05,2,"2025-11-29T13:07:26.130",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091901,1764421652855,"fUST",3114.66412375,8.458e-05,2,"2025-11-29T13:07:32.855",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091943,1764421675202,"fUST",3114.66412375,8.458e-05,2,"2025-11-29T13:07:55.202",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091944,1764421697523,"fUST",3114.66412375,8.458e-05,2,"2025-11-29T13:08:17.523",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091945,1764421720216,"fUST",3114.66412375,8.458e-05,2,"2025-11-29T13:08:40.216",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091946,1764421743188,"fUST",3114.66412375,8.458e-05,2,"2025-11-29T13:09:03.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091947,1764421748102,"fUST",-3114.66412375,8.543e-05,2,"2025-11-29T13:09:08.102",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091948,1764421748125,"fUST",-184.22545391,8.623e-05,2,"2025-11-29T13:09:08.125",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091949,1764421748146,"fUST",-1277.1122043,8.799e-05,2,"2025-11-29T13:09:08.146",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091950,1764421748167,"fUST",-300.0,8.905e-05,2,"2025-11-29T13:09:08.167",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091951,1764421748190,"fUST",-1200.0,8.906e-05,2,"2025-11-29T13:09:08.190",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091952,1764421748211,"fUST",-1200.0,8.906e-05,2,"2025-11-29T13:09:08.211",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091953,1764421748232,"fUST",-306.07903301,8.907e-05,2,"2025-11-29T13:09:08.232",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091954,1764421748252,"fUST",-196.38110008,8.907e-05,2,"2025-11-29T13:09:08.252",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091955,1764421748274,"fUST",-289.28459966,8.907e-05,2,"2025-11-29T13:09:08.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091956,1764421748294,"fUST",-204.130571,8.907e-05,2,"2025-11-29T13:09:08.294",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091957,1764421748316,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.316",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091958,1764421748337,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.337",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091959,1764421748358,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.358",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091960,1764421748378,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.378",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091961,1764421748400,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.400",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091962,1764421748420,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.420",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091963,1764421748442,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.442",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091964,1764421748462,"fUST",-437.85615127,9.794e-05,2,"2025-11-29T13:09:08.462",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091965,1764421748482,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.482",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091966,1764421748504,"fUST",-500.0,9.794e-05,2,"2025-11-29T13:09:08.504",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091967,1764421748526,"fUST",-175.7045465,9.794e-05,2,"2025-11-29T13:09:08.526",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091968,1764421748546,"fUST",-300.0,9.795e-05,2,"2025-11-29T13:09:08.546",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091969,1764421748565,"fUST",-300.0,9.795e-05,2,"2025-11-29T13:09:08.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091970,1764421748585,"fUST",-300.0,9.795e-05,2,"2025-11-29T13:09:08.585",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091971,1764421748609,"fUST",-42911.32339831,9.795e-05,2,"2025-11-29T13:09:08.609",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091972,1764421749092,"fUST",-7088.67660169,9.795e-05,2,"2025-11-29T13:09:09.092",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091973,1764421749115,"fUST",-420.0,9.796e-05,2,"2025-11-29T13:09:09.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091974,1764421749139,"fUST",-1593.0,9.797e-05,2,"2025-11-29T13:09:09.139",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091975,1764421749159,"fUST",-1680.0,9.797e-05,2,"2025-11-29T13:09:09.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091976,1764421749180,"fUST",-124.15769611,9.996e-05,2,"2025-11-29T13:09:09.180",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091977,1764421752328,"fUST",-594.94983647,9.996e-05,2,"2025-11-29T13:09:12.328",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091978,1764421752347,"fUST",-396.7820932,0.0001,2,"2025-11-29T13:09:12.347",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091979,1764421752367,"fUST",-289.28459966,0.00010035,2,"2025-11-29T13:09:12.367",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091980,1764421752384,"fUST",-505.41414148,0.0001023,2,"2025-11-29T13:09:12.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091981,1764421752402,"fUST",-2496.44645099,0.00010369,2,"2025-11-29T13:09:12.402",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091982,1764421752422,"fUST",-163.445,0.00010498,2,"2025-11-29T13:09:12.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091983,1764421752441,"fUST",-1182.86476542,0.000105,2,"2025-11-29T13:09:12.441",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091984,1764421752461,"fUST",-187.78006525,0.00010514,2,"2025-11-29T13:09:12.461",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091985,1764421752480,"fUST",-217.38603562,0.00010623,2,"2025-11-29T13:09:12.480",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091986,1764421752500,"fUST",-153.44243371,0.00010656,2,"2025-11-29T13:09:12.500",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395091996,1764421830792,"fUST",-150.0,0.00015339,8,"2025-11-29T13:10:30.792",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092001,1764421832125,"fUST",-2280.77508528,0.00010301,2,"2025-11-29T13:10:32.125",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092003,1764421832155,"fUST",-741.03668742,0.00010301,2,"2025-11-29T13:10:32.155",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092005,1764421832164,"fUST",-164.0,0.000105,2,"2025-11-29T13:10:32.164",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092007,1764421832173,"fUST",-164.0,0.000105,2,"2025-11-29T13:10:32.173",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092008,1764421832182,"fUST",-164.0,0.000105,2,"2025-11-29T13:10:32.182",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092011,1764421832193,"fUST",-187.78006525,0.00010514,2,"2025-11-29T13:10:32.193",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092013,1764421832202,"fUST",-1029.4223317,0.00010549,2,"2025-11-29T13:10:32.202",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092015,1764421832211,"fUST",-236.0,0.00010549,2,"2025-11-29T13:10:32.211",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092017,1764421832220,"fUST",-176.19322412,0.00010602,2,"2025-11-29T13:10:32.220",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092019,1764421832228,"fUST",-1029.4223317,0.00010656,2,"2025-11-29T13:10:32.228",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092020,1764421832238,"fUST",-172.7236389,0.00010775,2,"2025-11-29T13:10:32.238",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092021,1764421832247,"fUST",-2351.0,0.00010776,2,"2025-11-29T13:10:32.247",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092023,1764421832256,"fUST",-1182.86476541,0.00010812,2,"2025-11-29T13:10:32.256",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092025,1764421832265,"fUST",-204.48102328,0.00010831,2,"2025-11-29T13:10:32.265",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092027,1764421832274,"fUST",-190.77905059,0.00010831,2,"2025-11-29T13:10:32.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092029,1764421832283,"fUST",-300.0,0.00010958,2,"2025-11-29T13:10:32.283",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092031,1764421832292,"fUST",-276.0,0.00010958,2,"2025-11-29T13:10:32.292",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092033,1764421832301,"fUST",-214.0,0.00010958,2,"2025-11-29T13:10:32.301",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092035,1764421832310,"fUST",-862.3696642,0.00010959,2,"2025-11-29T13:10:32.310",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092037,1764421832320,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.320",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092039,1764421832330,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.330",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092041,1764421832339,"fUST",-316.46733521,0.00010959,2,"2025-11-29T13:10:32.339",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092043,1764421832348,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.348",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092045,1764421832358,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.358",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092047,1764421832367,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.367",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092049,1764421832377,"fUST",-500.0,0.00010959,2,"2025-11-29T13:10:32.377",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092051,1764421832386,"fUST",-184.7652422,0.00010959,2,"2025-11-29T13:10:32.386",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092053,1764421832395,"fUST",-222.43150889,0.00010959,2,"2025-11-29T13:10:32.395",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092055,1764421832404,"fUST",-1182.86476541,0.00010968,2,"2025-11-29T13:10:32.404",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092057,1764421832413,"fUST",-164.0,0.00011,2,"2025-11-29T13:10:32.413",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092059,1764421832422,"fUST",-164.0,0.00011,2,"2025-11-29T13:10:32.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092061,1764421832432,"fUST",-194.72792766,0.00011062,2,"2025-11-29T13:10:32.432",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092063,1764421832441,"fUST",-151.0,0.000111,2,"2025-11-29T13:10:32.441",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092064,1764421832450,"fUST",-1182.86476541,0.00011124,2,"2025-11-29T13:10:32.450",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092067,1764421832460,"fUST",-4460.80638118,0.00011135,2,"2025-11-29T13:10:32.460",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092069,1764421832469,"fUST",-203.26058549,0.00011141,2,"2025-11-29T13:10:32.469",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092071,1764421832479,"fUST",-289.28459966,0.00011164,2,"2025-11-29T13:10:32.479",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092072,1764421832488,"fUST",-151.0,0.000112,2,"2025-11-29T13:10:32.488",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092095,1764421832690,"fUST",-151.0,0.000112,2,"2025-11-29T13:10:32.690",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092097,1764421832700,"fUST",-151.0,0.000112,2,"2025-11-29T13:10:32.700",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092099,1764421832711,"fUST",-2733.922701,0.00011217,2,"2025-11-29T13:10:32.711",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092101,1764421832720,"fUST",-1952.7443901,0.00011217,2,"2025-11-29T13:10:32.720",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092103,1764421832729,"fUST",-403.248,0.00011224,2,"2025-11-29T13:10:32.729",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092105,1764421832739,"fUST",-432.0,0.00011224,2,"2025-11-29T13:10:32.739",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092107,1764421832750,"fUST",-414.0,0.00011224,2,"2025-11-29T13:10:32.750",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092109,1764421832760,"fUST",-500.0,0.00011233,2,"2025-11-29T13:10:32.760",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092111,1764421832770,"fUST",-124556.32140997,0.00011233,2,"2025-11-29T13:10:32.770",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092218,1764421838165,"fUST",-164.0,0.00011,2,"2025-11-29T13:10:38.165",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092219,1764421838176,"fUST",-164.0,0.00011,2,"2025-11-29T13:10:38.176",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092220,1764421838184,"fUST",-288.52065901,0.00011232,2,"2025-11-29T13:10:38.184",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092221,1764421838196,"fUST",-211.47934099,0.00011232,2,"2025-11-29T13:10:38.196",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092222,1764421838205,"fUST",-288.52065901,0.00011232,2,"2025-11-29T13:10:38.205",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092223,1764421838269,"fUST",-211.47934099,0.00011232,2,"2025-11-29T13:10:38.269",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092224,1764421838279,"fUST",-621.52713465,0.00011232,2,"2025-11-29T13:10:38.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092226,1764421838288,"fUST",-1153.36024534,0.00011233,2,"2025-11-29T13:10:38.288",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092227,1764421838313,"fUST",-1513.73603526,0.00011233,2,"2025-11-29T13:10:38.313",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092228,1764421838325,"fUST",-2012.70208524,0.00011233,2,"2025-11-29T13:10:38.325",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092358,1764421840263,"fUST",-29.326906,0.00011199,2,"2025-11-29T13:10:40.263",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092360,1764421840274,"fUST",-267.97359917,0.00011199,2,"2025-11-29T13:10:40.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092362,1764421840283,"fUST",-560.27410843,0.00011233,2,"2025-11-29T13:10:40.283",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092366,1764421840309,"fUST",-4398.60678582,0.00011233,2,"2025-11-29T13:10:40.309",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092368,1764421840323,"fUST",-33974.66416536,0.00011233,2,"2025-11-29T13:10:40.323",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092370,1764421840332,"fUST",-298.01360928,0.00011233,2,"2025-11-29T13:10:40.332",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092372,1764421840341,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.341",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092374,1764421840351,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.351",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092376,1764421840359,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.359",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092378,1764421840369,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.369",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092380,1764421840378,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.378",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092382,1764421840387,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.387",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092384,1764421840397,"fUST",-500.0,0.00011233,2,"2025-11-29T13:10:40.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092386,1764421840406,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.406",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092388,1764421840416,"fUST",-500.0,0.00011233,2,"2025-11-29T13:10:40.416",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092390,1764421840425,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.425",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092392,1764421840433,"fUST",-500.0,0.00011233,2,"2025-11-29T13:10:40.433",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092394,1764421840443,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.443",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092396,1764421840451,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.451",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092398,1764421840460,"fUST",-151.0,0.00011233,2,"2025-11-29T13:10:40.460",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092400,1764421840469,"fUST",-368.06584191,0.00011326,2,"2025-11-29T13:10:40.469",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092402,1764421840478,"fUST",-343.40229106,0.00011326,2,"2025-11-29T13:10:40.478",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092404,1764421840487,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.487",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092406,1764421840496,"fUST",-198.72488881,0.0001137,2,"2025-11-29T13:10:40.496",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092408,1764421840505,"fUST",-198.98965846,0.0001137,2,"2025-11-29T13:10:40.505",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092410,1764421840514,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.514",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092412,1764421840523,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.523",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092414,1764421840533,"fUST",-152.03900414,0.0001137,2,"2025-11-29T13:10:40.533",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092416,1764421840547,"fUST",-500.0,0.0001137,2,"2025-11-29T13:10:40.547",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092418,1764421840556,"fUST",-500.0,0.0001137,2,"2025-11-29T13:10:40.556",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092420,1764421840566,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.566",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092422,1764421840575,"fUST",-500.0,0.0001137,2,"2025-11-29T13:10:40.575",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092424,1764421840584,"fUST",-198.81226654,0.0001137,2,"2025-11-29T13:10:40.584",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092426,1764421840593,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092428,1764421840602,"fUST",-151.0,0.0001137,2,"2025-11-29T13:10:40.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092430,1764421840611,"fUST",-306.07903301,0.00011428,2,"2025-11-29T13:10:40.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092432,1764421840621,"fUST",-500.0,0.00011507,2,"2025-11-29T13:10:40.621",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092434,1764421840630,"fUST",-260.0334343,0.00011507,2,"2025-11-29T13:10:40.630",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092435,1764421840639,"fUST",-151.0,0.00011507,2,"2025-11-29T13:10:40.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092436,1764421840647,"fUST",-199.83311072,0.00011507,2,"2025-11-29T13:10:40.647",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092437,1764421840657,"fUST",-500.0,0.00011507,2,"2025-11-29T13:10:40.657",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092438,1764421840670,"fUST",-534.16279763,0.00011507,2,"2025-11-29T13:10:40.670",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092439,1764421840680,"fUST",-261.61576856,0.00011507,2,"2025-11-29T13:10:40.680",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092440,1764421840689,"fUST",-308.94157316,0.00011507,2,"2025-11-29T13:10:40.689",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092441,1764421840698,"fUST",-289.56722547,0.00011507,2,"2025-11-29T13:10:40.698",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092442,1764421840709,"fUST",-150.0,0.00011593,2,"2025-11-29T13:10:40.709",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092443,1764421840719,"fUST",-150.375,0.00011593,2,"2025-11-29T13:10:40.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092444,1764421840728,"fUST",-150.429,0.00011593,2,"2025-11-29T13:10:40.728",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092445,1764421840737,"fUST",-150.618,0.00011593,2,"2025-11-29T13:10:40.737",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092446,1764421840747,"fUST",-150.0,0.00011593,2,"2025-11-29T13:10:40.747",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092447,1764421840757,"fUST",-674.2573448,0.00011609,2,"2025-11-29T13:10:40.757",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092448,1764421840767,"fUST",-201.93286099,0.0001161,2,"2025-11-29T13:10:40.767",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092449,1764421840776,"fUST",-245.0,0.00011644,2,"2025-11-29T13:10:40.776",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092450,1764421840784,"fUST",-292.59428423,0.00011644,2,"2025-11-29T13:10:40.784",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092451,1764421840794,"fUST",-759.08996786,0.00011716,2,"2025-11-29T13:10:40.794",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092452,1764421840803,"fUST",-149537.72051015,0.00011735,2,"2025-11-29T13:10:40.803",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092453,1764421840812,"fUST",-192.925269,0.00011735,2,"2025-11-29T13:10:40.812",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092454,1764421840821,"fUST",-192.925269,0.00011735,2,"2025-11-29T13:10:40.821",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092455,1764421840830,"fUST",-192.925269,0.00011735,2,"2025-11-29T13:10:40.830",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092456,1764421840839,"fUST",-192.925273,0.00011735,2,"2025-11-29T13:10:40.839",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092457,1764421840848,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.848",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092458,1764421840857,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.857",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092459,1764421840866,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.866",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092460,1764421840875,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.875",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092461,1764421840884,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.884",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092462,1764421840892,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.892",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092463,1764421840902,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.902",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092464,1764421840911,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.911",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092465,1764421840920,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.920",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092466,1764421840928,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.928",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092467,1764421840937,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.937",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092468,1764421840946,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.946",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092469,1764421840955,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.955",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092470,1764421840965,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.965",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092471,1764421840974,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.974",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092472,1764421840982,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.982",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092473,1764421840992,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:40.992",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092474,1764421841000,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:41.000",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092475,1764421841010,"fUST",-242.306676,0.00011735,2,"2025-11-29T13:10:41.010",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092476,1764421841019,"fUST",-242.306671,0.00011735,2,"2025-11-29T13:10:41.019",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092477,1764421841028,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.028",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092478,1764421841038,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.038",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092479,1764421841047,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.047",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092480,1764421841056,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.056",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092481,1764421841228,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.228",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092482,1764421841237,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.237",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092483,1764421841246,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.246",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092484,1764421841255,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.255",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092485,1764421841264,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.264",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092486,1764421841273,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.273",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092487,1764421841282,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.282",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092488,1764421841291,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.291",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092489,1764421841300,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.300",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092490,1764421841309,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.309",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092491,1764421841318,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092492,1764421841326,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.326",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092493,1764421841335,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.335",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092494,1764421841344,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.344",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092495,1764421841353,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.353",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092496,1764421841362,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.362",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092497,1764421841371,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.371",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092498,1764421841380,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.380",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092499,1764421841392,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.392",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092500,1764421841401,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.401",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092501,1764421841410,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.410",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092502,1764421841419,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.419",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092503,1764421841429,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.429",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092504,1764421841438,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.438",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092505,1764421841447,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.447",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092506,1764421841457,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.457",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092507,1764421841466,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.466",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092508,1764421841476,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.476",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092509,1764421841485,"fUST",-423.480408,0.00011735,2,"2025-11-29T13:10:41.485",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092510,1764421841494,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.494",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092511,1764421841503,"fUST",-423.4804,0.00011735,2,"2025-11-29T13:10:41.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092512,1764421841512,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.512",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092513,1764421841521,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092514,1764421841530,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.530",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092515,1764421841540,"fUST",-163.693306,0.00011735,2,"2025-11-29T13:10:41.540",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092516,1764421841549,"fUST",-163.6933,0.00011735,2,"2025-11-29T13:10:41.549",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092517,1764421841558,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.558",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092518,1764421841567,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.567",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092519,1764421841576,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.576",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092520,1764421841585,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.585",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092521,1764421841595,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.595",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092522,1764421841603,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.603",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092523,1764421841613,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.613",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092524,1764421841622,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.622",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092525,1764421841630,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.630",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092526,1764421841639,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092527,1764421841648,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.648",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092528,1764421841657,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.657",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092529,1764421841669,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.669",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092530,1764421841678,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.678",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092531,1764421841687,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.687",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092532,1764421841696,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.696",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092533,1764421841707,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.707",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092534,1764421841716,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.716",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092535,1764421841724,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.724",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092536,1764421841734,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.734",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092537,1764421841744,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.744",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092538,1764421841757,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.757",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092539,1764421841769,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.769",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092540,1764421841778,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.778",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092541,1764421841788,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092542,1764421841797,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.797",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092543,1764421841806,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.806",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092544,1764421841815,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.815",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092545,1764421841824,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.824",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092546,1764421841833,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.833",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092547,1764421841842,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.842",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092548,1764421841851,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.851",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092549,1764421841860,"fUST",-219.188113,0.00011735,2,"2025-11-29T13:10:41.860",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092550,1764421841869,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.869",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092551,1764421841878,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.878",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092552,1764421841887,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.887",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092553,1764421841896,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.896",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092554,1764421841905,"fUST",-159.035924,0.00011735,2,"2025-11-29T13:10:41.905",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092555,1764421841915,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.915",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092556,1764421841924,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092557,1764421841933,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.933",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092558,1764421841942,"fUST",-276.420684,0.00011735,2,"2025-11-29T13:10:41.942",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092559,1764421841951,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.951",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092560,1764421841960,"fUST",-226.981526,0.00011735,2,"2025-11-29T13:10:41.960",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092561,1764421841970,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:41.970",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092562,1764421841979,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:41.979",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092563,1764421841988,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.988",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092564,1764421841997,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:41.997",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092565,1764421842006,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.006",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092566,1764421842015,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.015",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092567,1764421842024,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.024",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092568,1764421842034,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.034",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092569,1764421842043,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.043",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092570,1764421842053,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.053",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092571,1764421842062,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.062",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092572,1764421842072,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.072",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092573,1764421842081,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.081",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092574,1764421842090,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.090",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092575,1764421842099,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.099",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092576,1764421842108,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.108",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092577,1764421842118,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.118",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092578,1764421842128,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.128",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092580,1764421842137,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.137",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092581,1764421842145,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.145",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092582,1764421842154,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.154",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092583,1764421842163,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.163",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092584,1764421842171,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.171",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092585,1764421842180,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.180",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092586,1764421842189,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.189",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092587,1764421842197,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.197",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092588,1764421842206,"fUST",-281.078996,0.00011735,2,"2025-11-29T13:10:42.206",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092589,1764421842215,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.215",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092590,1764421842225,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.225",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092591,1764421842234,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.234",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092592,1764421842242,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.242",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092593,1764421842251,"fUST",-219.505694,0.00011735,2,"2025-11-29T13:10:42.251",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092594,1764421842260,"fUST",-219.505699,0.00011735,2,"2025-11-29T13:10:42.260",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092595,1764421842270,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.270",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092596,1764421842279,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092597,1764421842289,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.289",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092598,1764421842298,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.298",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092599,1764421842307,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.307",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092600,1764421842316,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.316",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092601,1764421842326,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.326",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092602,1764421842335,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.335",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092603,1764421842344,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.344",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092604,1764421842353,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.353",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092605,1764421842363,"fUST",-190.962585,0.00011735,2,"2025-11-29T13:10:42.363",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092606,1764421842372,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.372",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092607,1764421842381,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.381",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092608,1764421842390,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.390",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092609,1764421842401,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.401",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092610,1764421842410,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.410",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092611,1764421842419,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.419",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092612,1764421842429,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.429",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092613,1764421842438,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.438",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092614,1764421842447,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.447",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092616,1764421842456,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.456",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092617,1764421842466,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.466",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092618,1764421842475,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.475",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092619,1764421842485,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.485",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092620,1764421842494,"fUST",-179.42113662,0.00011735,2,"2025-11-29T13:10:42.494",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092621,1764421842503,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092622,1764421842513,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.513",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092623,1764421842523,"fUST",-185.610818,0.00011735,2,"2025-11-29T13:10:42.523",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092625,1764421842532,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.532",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092627,1764421842541,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.541",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092629,1764421842550,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.550",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092631,1764421842560,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.560",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092635,1764421842569,"fUST",-158.986881,0.00011735,2,"2025-11-29T13:10:42.569",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092638,1764421842579,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.579",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092640,1764421842587,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.587",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092642,1764421842597,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.597",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092644,1764421842606,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.606",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092646,1764421842615,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.615",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092648,1764421842624,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.624",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092650,1764421842634,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.634",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092652,1764421842643,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.643",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092654,1764421842652,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.652",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092657,1764421842662,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.662",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092659,1764421842677,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.677",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092660,1764421842686,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.686",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092663,1764421842696,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.696",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092664,1764421842706,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.706",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092667,1764421842716,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.716",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092669,1764421842726,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.726",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092671,1764421842736,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.736",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092673,1764421842747,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.747",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092675,1764421842756,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.756",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092677,1764421842766,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.766",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092679,1764421842778,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.778",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092681,1764421842787,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.787",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092683,1764421842796,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.796",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092685,1764421842806,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.806",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092687,1764421842815,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.815",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092689,1764421842825,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.825",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092691,1764421842835,"fUST",-269.616325,0.00011735,2,"2025-11-29T13:10:42.835",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092693,1764421842844,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.844",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092695,1764421842854,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.854",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092697,1764421842865,"fUST",-290.304001,0.00011735,2,"2025-11-29T13:10:42.865",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092699,1764421842874,"fUST",-290.30401005,0.00011735,2,"2025-11-29T13:10:42.874",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092701,1764421842883,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.883",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092703,1764421842892,"fUST",-158.345648,0.00011735,2,"2025-11-29T13:10:42.892",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092704,1764421842901,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.901",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092707,1764421842910,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.910",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092709,1764421842921,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.921",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092711,1764421842930,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.930",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092712,1764421842938,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.938",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092715,1764421842948,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.948",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092717,1764421842957,"fUST",-157.885254,0.00011735,2,"2025-11-29T13:10:42.957",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092719,1764421842967,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.967",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092720,1764421842976,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092722,1764421842985,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092725,1764421842995,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:42.995",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092727,1764421843004,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092729,1764421843014,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.014",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092731,1764421843025,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.025",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092732,1764421843035,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.035",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092734,1764421843044,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.044",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092736,1764421843055,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.055",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092737,1764421843066,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.066",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092738,1764421843075,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.075",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092739,1764421843087,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.087",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092740,1764421843096,"fUST",-283.107187,0.00011735,2,"2025-11-29T13:10:43.096",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092741,1764421843105,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.105",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092743,1764421843114,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.114",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092745,1764421843124,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.124",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092747,1764421843133,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092749,1764421843143,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.143",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092751,1764421843152,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.152",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092753,1764421843161,"fUST",-209.64008,0.00011735,2,"2025-11-29T13:10:43.161",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092755,1764421843171,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.171",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092757,1764421843179,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.179",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092758,1764421843199,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.199",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092761,1764421843208,"fUST",-153.983193,0.00011735,2,"2025-11-29T13:10:43.208",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092763,1764421843217,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.217",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092765,1764421843227,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.227",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092766,1764421843236,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.236",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092768,1764421843245,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.245",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092770,1764421843255,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.255",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092773,1764421843264,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.264",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092775,1764421843274,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092776,1764421843283,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.283",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092779,1764421843293,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.293",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092781,1764421843302,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.302",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092782,1764421843311,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.311",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092784,1764421843320,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.320",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092787,1764421843330,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.330",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092788,1764421843339,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.339",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092791,1764421843349,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092793,1764421843359,"fUST",-239.929249,0.00011735,2,"2025-11-29T13:10:43.359",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092794,1764421843368,"fUST",-239.929257,0.00011735,2,"2025-11-29T13:10:43.368",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092797,1764421843377,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.377",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092799,1764421843387,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.387",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092800,1764421843397,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092802,1764421843406,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.406",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092805,1764421843415,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.415",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092807,1764421843425,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.425",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092808,1764421843434,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.434",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092810,1764421843443,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.443",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092812,1764421843452,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.452",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092815,1764421843462,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.462",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092816,1764421843471,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.471",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092818,1764421843480,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.480",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092821,1764421843490,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.490",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092822,1764421843499,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.499",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092825,1764421843508,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.508",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092826,1764421843518,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.518",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092829,1764421843527,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.527",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092830,1764421843536,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.536",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092833,1764421843546,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.546",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092835,1764421843555,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.555",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092837,1764421843565,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092839,1764421843574,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.574",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092840,1764421843583,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.583",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092843,1764421843593,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092845,1764421843602,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092847,1764421843611,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092848,1764421843620,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.620",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092850,1764421843629,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.629",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092852,1764421843638,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.638",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092854,1764421843647,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.647",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092856,1764421843657,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.657",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092858,1764421843670,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.670",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092860,1764421843679,"fUST",-154.625513,0.00011735,2,"2025-11-29T13:10:43.679",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092862,1764421843690,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.690",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092864,1764421843699,"fUST",-154.625508,0.00011735,2,"2025-11-29T13:10:43.699",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092866,1764421843710,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.710",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092868,1764421843719,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092871,1764421843729,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.729",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092873,1764421843739,"fUST",-224.583728,0.00011735,2,"2025-11-29T13:10:43.739",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092875,1764421843750,"fUST",-224.583738,0.00011735,2,"2025-11-29T13:10:43.750",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092876,1764421843760,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.760",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092879,1764421843769,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.769",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092881,1764421843779,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.779",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092882,1764421843789,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.789",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092885,1764421843799,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.799",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092886,1764421843808,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.808",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092889,1764421843819,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.819",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092891,1764421843828,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:43.828",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092892,1764421843838,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.838",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092895,1764421843848,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:43.848",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092897,1764421843858,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:43.858",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092914,1764421843989,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:43.989",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092916,1764421844017,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.017",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092920,1764421844038,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.038",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092922,1764421844048,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.048",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092924,1764421844059,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.059",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092926,1764421844069,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.069",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092928,1764421844079,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.079",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092930,1764421844089,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.089",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092932,1764421844099,"fUST",-269.533998,0.00011735,2,"2025-11-29T13:10:44.099",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092935,1764421844108,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.108",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092937,1764421844119,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.119",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092939,1764421844129,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.129",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092941,1764421844143,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.143",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092943,1764421844152,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.152",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092945,1764421844162,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.162",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092947,1764421844171,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.171",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092949,1764421844181,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.181",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092951,1764421844191,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.191",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092953,1764421844200,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.200",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092955,1764421844210,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.210",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092957,1764421844220,"fUST",-151.431845,0.00011735,2,"2025-11-29T13:10:44.220",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092959,1764421844230,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.230",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092961,1764421844239,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.239",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092963,1764421844250,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.250",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092965,1764421844260,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.260",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092967,1764421844270,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.270",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092969,1764421844279,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092971,1764421844288,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.288",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092973,1764421844297,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.297",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092975,1764421844307,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.307",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092977,1764421844317,"fUST",-242.392966,0.00011735,2,"2025-11-29T13:10:44.317",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092979,1764421844327,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.327",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092981,1764421844336,"fUST",-242.392972,0.00011735,2,"2025-11-29T13:10:44.336",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092983,1764421844346,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.346",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092985,1764421844356,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.356",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092988,1764421844366,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.366",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092990,1764421844375,"fUST",-193.278745,0.00011735,2,"2025-11-29T13:10:44.375",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092992,1764421844384,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092994,1764421844394,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.394",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092996,1764421844404,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.404",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395092998,1764421844413,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.413",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093000,1764421844422,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093002,1764421844432,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.432",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093004,1764421844442,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.442",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093006,1764421844451,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.451",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093008,1764421844461,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.461",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093010,1764421844470,"fUST",-291.556996,0.00011735,2,"2025-11-29T13:10:44.470",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093012,1764421844480,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.480",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093014,1764421844489,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.489",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093016,1764421844499,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.499",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093018,1764421844509,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.509",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093020,1764421844519,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.519",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093023,1764421844532,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.532",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093025,1764421844542,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.542",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093027,1764421844552,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.552",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093029,1764421844561,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.561",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093031,1764421844570,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.570",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093033,1764421844581,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.581",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093035,1764421844590,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.590",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093037,1764421844600,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.600",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093039,1764421844610,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.610",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093041,1764421844619,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.619",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093042,1764421844629,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.629",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093043,1764421844639,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093044,1764421844648,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.648",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093045,1764421844658,"fUST",-267.97191,0.00011735,2,"2025-11-29T13:10:44.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093046,1764421844669,"fUST",-267.971915,0.00011735,2,"2025-11-29T13:10:44.669",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093047,1764421844684,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.684",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093048,1764421844695,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.695",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093050,1764421844705,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.705",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093051,1764421844715,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.715",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093052,1764421844725,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.725",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093053,1764421844734,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.734",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093054,1764421844745,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.745",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093055,1764421844758,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.758",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093056,1764421844768,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.768",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093057,1764421844778,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.778",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093058,1764421844788,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093059,1764421844800,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.800",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093060,1764421844813,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.813",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093061,1764421844831,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.831",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093062,1764421844841,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.841",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093063,1764421844850,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.850",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093064,1764421844860,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.860",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093065,1764421844870,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.870",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093066,1764421844880,"fUST",-254.675245,0.00011735,2,"2025-11-29T13:10:44.880",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093067,1764421844892,"fUST",-254.675237,0.00011735,2,"2025-11-29T13:10:44.892",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093068,1764421844901,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.901",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093069,1764421844911,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.911",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093070,1764421844920,"fUST",-151.0,0.00011735,2,"2025-11-29T13:10:44.920",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093071,1764421844930,"fUST",-181.459142,0.00011735,2,"2025-11-29T13:10:44.930",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093072,1764421844939,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.939",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093073,1764421844949,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.949",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093074,1764421844958,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.958",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093075,1764421844968,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.968",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093076,1764421844978,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.978",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093077,1764421844988,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.988",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093078,1764421844998,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:44.998",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093079,1764421845007,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.007",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093080,1764421845017,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.017",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093081,1764421845026,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.026",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093082,1764421845036,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.036",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093083,1764421845045,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.045",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093084,1764421845054,"fUST",-83.39631089,0.00011735,2,"2025-11-29T13:10:45.054",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093086,1764421845801,"fUST",-233.32156011,0.00011735,2,"2025-11-29T13:10:45.801",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093087,1764421845811,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.811",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093088,1764421845827,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.827",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093089,1764421845839,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.839",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093090,1764421845850,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.850",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093091,1764421845860,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.860",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093092,1764421845869,"fUST",-316.717871,0.00011735,2,"2025-11-29T13:10:45.869",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093093,1764421845879,"fUST",-316.717863,0.00011735,2,"2025-11-29T13:10:45.879",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093094,1764421845888,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.888",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093095,1764421845897,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.897",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093096,1764421845907,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.907",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093097,1764421845917,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.917",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093098,1764421845926,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.926",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093099,1764421845935,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.935",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093100,1764421845945,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.945",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093101,1764421845954,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.954",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093102,1764421845964,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.964",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093103,1764421845973,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.973",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093104,1764421845983,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.983",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093105,1764421845992,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:45.992",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093106,1764421846001,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.001",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093107,1764421846011,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.011",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093108,1764421846020,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.020",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093109,1764421846030,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.030",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093110,1764421846039,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.039",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093111,1764421846049,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.049",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093112,1764421846058,"fUST",-193.695613,0.00011735,2,"2025-11-29T13:10:46.058",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093113,1764421846068,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.068",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093114,1764421846077,"fUST",-193.695621,0.00011735,2,"2025-11-29T13:10:46.077",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093115,1764421846087,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.087",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093116,1764421846096,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.096",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093117,1764421846105,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.105",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093118,1764421846114,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.114",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093119,1764421846124,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.124",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093120,1764421846133,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093121,1764421846303,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.303",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093122,1764421846343,"fUST",-72.60670577,0.00011735,2,"2025-11-29T13:10:46.343",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093123,1764421846457,"fUST",-190.01312623,0.00011735,2,"2025-11-29T13:10:46.457",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093124,1764421846466,"fUST",-799.889246,0.00011735,2,"2025-11-29T13:10:46.466",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093125,1764421846476,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.476",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093126,1764421846485,"fUST",-799.889246,0.00011735,2,"2025-11-29T13:10:46.485",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093127,1764421846494,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.494",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093128,1764421846503,"fUST",-243.28612239,0.00011735,2,"2025-11-29T13:10:46.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093129,1764421846515,"fUST",-556.60312361,0.00011735,2,"2025-11-29T13:10:46.515",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093130,1764421846525,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.525",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093131,1764421846534,"fUST",-683.35649086,0.00011735,2,"2025-11-29T13:10:46.534",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093132,1764421846977,"fUST",-116.53275514,0.00011735,2,"2025-11-29T13:10:46.977",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093133,1764421846986,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:46.986",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093134,1764421846995,"fUST",-799.889246,0.00011735,2,"2025-11-29T13:10:46.995",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093135,1764421847005,"fUST",-799.889246,0.00011735,2,"2025-11-29T13:10:47.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093136,1764421847015,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:47.015",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093137,1764421847023,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:47.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093138,1764421847033,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:47.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093139,1764421847042,"fUST",-799.889246,0.00011735,2,"2025-11-29T13:10:47.042",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093140,1764421847051,"fUST",-262.619832,0.00011735,2,"2025-11-29T13:10:47.051",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093141,1764421847060,"fUST",-435.55034668,0.00011735,2,"2025-11-29T13:10:47.060",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093146,1764421862613,"fUST",150.82,1e-05,2,"2025-11-29T13:11:02.613",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093147,1764421862938,"fUST",150.82,1.1e-05,2,"2025-11-29T13:11:02.938",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093148,1764421863258,"fUST",150.82,1.1e-05,2,"2025-11-29T13:11:03.258",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093150,1764421863844,"fUST",150.82,1.2e-05,2,"2025-11-29T13:11:03.844",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093151,1764421864351,"fUST",150.82,1.3e-05,2,"2025-11-29T13:11:04.351",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093152,1764421864683,"fUST",150.82,1.4e-05,2,"2025-11-29T13:11:04.683",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093153,1764421865064,"fUST",150.82,1.4e-05,2,"2025-11-29T13:11:05.064",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093156,1764421865398,"fUST",150.82,1.5e-05,2,"2025-11-29T13:11:05.398",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093157,1764421865735,"fUST",150.82,1.6e-05,2,"2025-11-29T13:11:05.735",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093158,1764421866086,"fUST",150.82,1.6e-05,2,"2025-11-29T13:11:06.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093159,1764421866452,"fUST",150.82,1.7e-05,2,"2025-11-29T13:11:06.452",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093160,1764421866792,"fUST",150.82,1.8e-05,2,"2025-11-29T13:11:06.792",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093162,1764421867112,"fUST",150.82,1.9e-05,2,"2025-11-29T13:11:07.112",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093163,1764421867899,"fUST",150.82,1.9e-05,2,"2025-11-29T13:11:07.899",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093164,1764421869344,"fUST",150.78,1e-05,2,"2025-11-29T13:11:09.344",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093171,1764421881019,"fUST",-257.0042168,8.907e-05,2,"2025-11-29T13:11:21.019",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093182,1764421895947,"fUST",-257.0042168,0.00010303,2,"2025-11-29T13:11:35.947",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093225,1764421946566,"fUST",312.89805364,8.907e-05,2,"2025-11-29T13:12:26.566",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093228,1764421954155,"fUST",261.78207333,9.111e-05,2,"2025-11-29T13:12:34.155",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093229,1764421954895,"fUST",2392.41762137,8.907e-05,2,"2025-11-29T13:12:34.895",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093230,1764421955569,"fUST",2392.41762137,9.464e-05,2,"2025-11-29T13:12:35.569",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093231,1764421956230,"fUST",2392.41762137,0.00010021,2,"2025-11-29T13:12:36.230",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093232,1764421956899,"fUST",2248.07700892,0.00010579,2,"2025-11-29T13:12:36.899",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093233,1764421956921,"fUST",144.34061245,0.00010579,2,"2025-11-29T13:12:36.921",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093243,1764421985798,"fUST",261.98382869,9.111e-05,2,"2025-11-29T13:13:05.798",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093273,1764422044077,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:14:04.077",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093294,1764422066710,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:14:26.710",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093306,1764422089449,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:14:49.449",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093324,1764422111953,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:15:11.953",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093331,1764422134969,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:15:34.969",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093339,1764422151387,"fUST",498.54180965,0.00010781,2,"2025-11-29T13:15:51.387",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093344,1764422175093,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:16:15.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093346,1764422177464,"fUST",1603.65882626,8.907e-05,2,"2025-11-29T13:16:17.464",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093347,1764422178958,"fUST",1603.65882626,9.417e-05,2,"2025-11-29T13:16:18.958",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093348,1764422179125,"fUST",1603.65882626,9.926e-05,2,"2025-11-29T13:16:19.125",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093349,1764422179802,"fUST",1603.65882626,0.00010436,2,"2025-11-29T13:16:19.802",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093350,1764422196809,"fUST",104.0968462,0.00010728,2,"2025-11-29T13:16:36.809",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093351,1764422196832,"fUST",123.94631597,0.00010728,2,"2025-11-29T13:16:36.832",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093352,1764422220487,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:17:00.487",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093356,1764422242314,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:17:22.314",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093357,1764422264735,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:17:44.735",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093359,1764422287110,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:18:07.110",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093364,1764422309198,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:18:29.198",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093369,1764422332115,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:18:52.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093374,1764422354375,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:19:14.375",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093375,1764422363300,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:19:23.300",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093378,1764422389148,"fUST",228.04316217,0.00010728,2,"2025-11-29T13:19:49.148",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093384,1764422412170,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:20:12.170",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093402,1764422434461,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:20:34.461",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093404,1764422457458,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:20:57.458",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093405,1764422474514,"fUST",1375.51367686,8.907e-05,2,"2025-11-29T13:21:14.514",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093406,1764422475166,"fUST",1375.51367686,9.671e-05,2,"2025-11-29T13:21:15.166",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093407,1764422475837,"fUST",1375.51367686,0.00010436,2,"2025-11-29T13:21:15.837",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093410,1764422479149,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:21:19.149",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093417,1764422500910,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:21:40.910",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093420,1764422523195,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:22:03.195",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093422,1764422545283,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:22:25.283",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093429,1764422570103,"fUST",427.83205873,0.00010728,2,"2025-11-29T13:22:50.103",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093430,1764422570127,"fUST",39.21110344,0.00010728,2,"2025-11-29T13:22:50.127",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093431,1764422585506,"fUST",467.04316217,0.00010728,2,"2025-11-29T13:23:05.506",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093432,1764422593831,"fUST",239.0,0.00010728,2,"2025-11-29T13:23:13.831",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093471,1764422609436,"fUST",239.0,0.00010728,2,"2025-11-29T13:23:29.436",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093474,1764422617293,"fUST",239.0,0.00010728,2,"2025-11-29T13:23:37.293",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093476,1764422632492,"fUST",239.0,0.00010728,2,"2025-11-29T13:23:52.492",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093477,1764422642174,"fUST",239.0,0.00010728,2,"2025-11-29T13:24:02.174",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093478,1764422657346,"fUST",239.0,0.00010728,2,"2025-11-29T13:24:17.346",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093479,1764422665498,"fUST",239.0,0.00010728,2,"2025-11-29T13:24:25.498",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093485,1764422681299,"fUST",239.0,0.00010728,2,"2025-11-29T13:24:41.299",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093488,1764422689287,"fUST",239.0,0.00010728,2,"2025-11-29T13:24:49.287",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093491,1764422698584,"fUST",245.50165019,9.111e-05,2,"2025-11-29T13:24:58.584",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093492,1764422704939,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:04.939",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093493,1764422713414,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:13.414",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093495,1764422728825,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:28.825",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093498,1764422737041,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:37.041",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093503,1764422752188,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:52.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093512,1764422759971,"fUST",239.0,0.00010728,2,"2025-11-29T13:25:59.971",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093523,1764422773939,"fUST",786.6814401,8.907e-05,2,"2025-11-29T13:26:13.939",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093524,1764422774592,"fUST",786.6814401,9.651e-05,2,"2025-11-29T13:26:14.592",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093525,1764422775227,"fUST",786.6814401,0.00010395,2,"2025-11-29T13:26:15.227",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093526,1764422775285,"fUST",239.0,0.00010728,2,"2025-11-29T13:26:15.285",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093528,1764422783082,"fUST",239.0,0.00010728,2,"2025-11-29T13:26:23.082",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093533,1764422798215,"fUST",239.0,0.00010728,2,"2025-11-29T13:26:38.215",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093534,1764422806749,"fUST",239.0,0.00010728,2,"2025-11-29T13:26:46.749",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093537,1764422822425,"fUST",239.0,0.00010728,2,"2025-11-29T13:27:02.425",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093539,1764422828093,"fUST",-239.0,0.00010836,2,"2025-11-29T13:27:08.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093540,1764422828114,"fUST",-228.04316217,0.00010863,2,"2025-11-29T13:27:08.114",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093541,1764422828137,"fUST",-449.50759745,0.00010899,2,"2025-11-29T13:27:08.137",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093542,1764422830343,"fUST",239.0,0.00010728,2,"2025-11-29T13:27:10.343",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093543,1764422834074,"fUST",-50.49240255,0.00010899,2,"2025-11-29T13:27:14.074",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093544,1764422834093,"fUST",-153.54687409,0.00010899,2,"2025-11-29T13:27:14.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093563,1764422845955,"fUST",1818.42380481,0.0001079,2,"2025-11-29T13:27:25.955",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093568,1764422853950,"fUST",50.78595909,0.0001079,2,"2025-11-29T13:27:33.950",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093569,1764422853976,"fUST",449.21404091,0.0001079,2,"2025-11-29T13:27:33.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093571,1764422876807,"fUST",1200.0,0.00010789,2,"2025-11-29T13:27:56.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093576,1764422891810,"fUST",654.3392745,0.00010591,2,"2025-11-29T13:28:11.810",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093581,1764422894028,"fUST",1021.3827113,0.00010591,2,"2025-11-29T13:28:14.028",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093582,1764422899986,"fUST",1500.0,0.00010789,2,"2025-11-29T13:28:19.986",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093591,1764422914352,"fUST",1000.0,0.0001,2,"2025-11-29T13:28:34.352",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093596,1764422921969,"fUST",4175.07397329,0.00010789,2,"2025-11-29T13:28:41.969",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093597,1764422921991,"fUST",10000.01,0.00010789,2,"2025-11-29T13:28:41.991",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093598,1764422922013,"fUST",10000.01,0.00010789,2,"2025-11-29T13:28:42.013",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093599,1764422922035,"fUST",3998.9310616,0.00010789,2,"2025-11-29T13:28:42.035",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093601,1764422938329,"fUST",185.95555613,0.00010798,2,"2025-11-29T13:28:58.329",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093602,1764422944332,"fUST",5815.12338227,0.00010789,2,"2025-11-29T13:29:04.332",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093603,1764422944357,"fUST",10000.01,0.00010789,2,"2025-11-29T13:29:04.357",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093604,1764422944380,"fUST",10000.01,0.00010789,2,"2025-11-29T13:29:04.380",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093605,1764422944582,"fUST",8827.54056611,0.00010789,2,"2025-11-29T13:29:04.582",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093607,1764422966607,"fUST",300.0,0.00010788,2,"2025-11-29T13:29:26.607",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093608,1764422968547,"fUST",500.0,0.000215,120,"2025-11-29T13:29:28.547",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093612,1764422988916,"fUST",300.0,0.00010788,2,"2025-11-29T13:29:48.916",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093618,1764423011401,"fUST",572.46943389,0.00010788,2,"2025-11-29T13:30:11.401",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093619,1764423011424,"fUST",1527.53056611,0.00010788,2,"2025-11-29T13:30:11.424",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093620,1764423015607,"fUST",8472.47943389,0.00010799,2,"2025-11-29T13:30:15.607",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093621,1764423015638,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.638",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093622,1764423015669,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.669",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093623,1764423015700,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.700",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093624,1764423015733,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.733",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093625,1764423015767,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.767",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093626,1764423015802,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.802",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093627,1764423015836,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.836",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093628,1764423015872,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.872",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093629,1764423015906,"fUST",10000.01,0.00010799,2,"2025-11-29T13:30:15.906",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093635,1764423022788,"fUST",-610.49296189,0.00010591,2,"2025-11-29T13:30:22.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093636,1764423022817,"fUST",-952.94135769,0.00010591,2,"2025-11-29T13:30:22.817",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093638,1764423031687,"fUST",170.59846109,0.00010798,2,"2025-11-29T13:30:31.687",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093639,1764423031718,"fUST",384.59289724,0.00010798,2,"2025-11-29T13:30:31.718",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093650,1764423032360,"fUST",-791527.43056611,0.00010799,2,"2025-11-29T13:30:32.360",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093651,1764423032369,"fUST",-300.0,0.00010897,2,"2025-11-29T13:30:32.369",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093652,1764423032379,"fUST",-300.0,0.00010897,2,"2025-11-29T13:30:32.379",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093653,1764423032388,"fUST",-1200.0,0.00010897,2,"2025-11-29T13:30:32.388",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093654,1764423032397,"fUST",-300.0,0.00010897,2,"2025-11-29T13:30:32.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093655,1764423032410,"fUST",-1200.0,0.00010898,2,"2025-11-29T13:30:32.410",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093656,1764423032419,"fUST",-500.0,0.00010899,2,"2025-11-29T13:30:32.419",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093657,1764423032428,"fUST",-153.89871358,0.00010899,2,"2025-11-29T13:30:32.428",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093658,1764423032437,"fUST",-28258.8754793,0.000109,2,"2025-11-29T13:30:32.437",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093659,1764423032447,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:32.447",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093660,1764423032455,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:32.455",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093661,1764423032464,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:32.464",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093662,1764423032475,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:32.475",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093663,1764423032484,"fUST",-203.23701598,0.00010959,2,"2025-11-29T13:30:32.484",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093664,1764423032493,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:32.493",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093665,1764423032502,"fUST",-1586.9538984,0.00011,2,"2025-11-29T13:30:32.502",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093666,1764423032511,"fUST",-786.6814401,0.0001114,2,"2025-11-29T13:30:32.511",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093667,1764423032521,"fUST",-500.0,0.00011173,2,"2025-11-29T13:30:32.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093668,1764423032530,"fUST",-3664.5192987,0.00011381,2,"2025-11-29T13:30:32.530",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093669,1764423032538,"fUST",-500.0,0.00011447,2,"2025-11-29T13:30:32.538",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093670,1764423032547,"fUST",-4828.50812449,0.00011448,2,"2025-11-29T13:30:32.547",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093671,1764423032556,"fUST",-657.78396626,0.00011448,2,"2025-11-29T13:30:32.556",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093672,1764423032565,"fUST",-1483.23415561,0.00011449,2,"2025-11-29T13:30:32.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093673,1764423032574,"fUST",-250.0,0.00011449,2,"2025-11-29T13:30:32.574",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093674,1764423032584,"fUST",-307.8364998,0.00011449,2,"2025-11-29T13:30:32.584",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093675,1764423032593,"fUST",-252.3363329,0.00011449,2,"2025-11-29T13:30:32.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093676,1764423032602,"fUST",-151.0,0.00011449,2,"2025-11-29T13:30:32.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093677,1764423032611,"fUST",-447.95112622,0.00011449,2,"2025-11-29T13:30:32.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093678,1764423032621,"fUST",-187.78006525,0.00011449,2,"2025-11-29T13:30:32.621",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093679,1764423032631,"fUST",-163.446,0.00011491,2,"2025-11-29T13:30:32.631",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093680,1764423032640,"fUST",-165.0,0.000115,2,"2025-11-29T13:30:32.640",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093681,1764423032649,"fUST",-165.40972096,0.000115,2,"2025-11-29T13:30:32.649",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093682,1764423032658,"fUST",-3865.37265089,0.00011544,2,"2025-11-29T13:30:32.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093683,1764423032667,"fUST",-1032.444,0.00011552,2,"2025-11-29T13:30:32.667",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093684,1764423032676,"fUST",-639.542,0.00011552,2,"2025-11-29T13:30:32.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093685,1764423032685,"fUST",-2153.0,0.00011552,2,"2025-11-29T13:30:32.685",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093686,1764423032694,"fUST",-414.0,0.00011552,2,"2025-11-29T13:30:32.694",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093687,1764423032703,"fUST",-414.0,0.00011552,2,"2025-11-29T13:30:32.703",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093688,1764423032712,"fUST",-151.0,0.000116,2,"2025-11-29T13:30:32.712",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093689,1764423032897,"fUST",-151.0,0.000116,2,"2025-11-29T13:30:32.897",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093690,1764423032909,"fUST",-151.0,0.00011644,2,"2025-11-29T13:30:32.909",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093691,1764423032919,"fUST",-151.0,0.00011644,2,"2025-11-29T13:30:32.919",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093692,1764423032929,"fUST",-151.0,0.00011644,2,"2025-11-29T13:30:32.929",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093693,1764423032937,"fUST",-9291.5206549,0.00011661,2,"2025-11-29T13:30:32.937",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093694,1764423032946,"fUST",-2050.4420258,0.00011661,2,"2025-11-29T13:30:32.946",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093695,1764423032955,"fUST",-500.0,0.00011721,2,"2025-11-29T13:30:32.955",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093696,1764423032967,"fUST",-34045.1964338,0.00011735,2,"2025-11-29T13:30:32.967",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093697,1764423032976,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:32.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093698,1764423032985,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:32.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093699,1764423032994,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:32.994",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093700,1764423033004,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093701,1764423033013,"fUST",-165.626539,0.00011735,2,"2025-11-29T13:30:33.013",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093702,1764423033022,"fUST",-165.626539,0.00011735,2,"2025-11-29T13:30:33.022",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093703,1764423033030,"fUST",-165.626539,0.00011735,2,"2025-11-29T13:30:33.030",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093704,1764423033039,"fUST",-165.626539,0.00011735,2,"2025-11-29T13:30:33.039",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093705,1764423033048,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.048",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093706,1764423033058,"fUST",-226.597198,0.00011735,2,"2025-11-29T13:30:33.058",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093707,1764423033067,"fUST",-226.597198,0.00011735,2,"2025-11-29T13:30:33.067",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093708,1764423033076,"fUST",-226.597198,0.00011735,2,"2025-11-29T13:30:33.076",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093709,1764423033086,"fUST",-226.597198,0.00011735,2,"2025-11-29T13:30:33.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093710,1764423033095,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.095",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093711,1764423033104,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.104",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093712,1764423033113,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.113",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093713,1764423033123,"fUST",-178.935649,0.00011735,2,"2025-11-29T13:30:33.123",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093714,1764423033132,"fUST",-178.935649,0.00011735,2,"2025-11-29T13:30:33.132",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093715,1764423033142,"fUST",-178.935649,0.00011735,2,"2025-11-29T13:30:33.142",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093716,1764423033151,"fUST",-178.935649,0.00011735,2,"2025-11-29T13:30:33.151",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093717,1764423033160,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.160",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093718,1764423033170,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.170",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093719,1764423033179,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.179",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093720,1764423033188,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093721,1764423033197,"fUST",-196.641262,0.00011735,2,"2025-11-29T13:30:33.197",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093722,1764423033207,"fUST",-196.641262,0.00011735,2,"2025-11-29T13:30:33.207",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093723,1764423033216,"fUST",-196.641262,0.00011735,2,"2025-11-29T13:30:33.216",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093724,1764423033225,"fUST",-196.641262,0.00011735,2,"2025-11-29T13:30:33.225",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093725,1764423033234,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.234",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093726,1764423033243,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.243",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093727,1764423033252,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.252",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093728,1764423033261,"fUST",-1171.714969,0.00011735,2,"2025-11-29T13:30:33.261",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093729,1764423033271,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.271",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093730,1764423033280,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.280",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093731,1764423033290,"fUST",-222.293053,0.00011735,2,"2025-11-29T13:30:33.290",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093732,1764423033299,"fUST",-498.150493,0.00011735,2,"2025-11-29T13:30:33.299",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093733,1764423033309,"fUST",-498.150493,0.00011735,2,"2025-11-29T13:30:33.309",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093734,1764423033319,"fUST",-498.150493,0.00011735,2,"2025-11-29T13:30:33.319",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093735,1764423033329,"fUST",-498.150493,0.00011735,2,"2025-11-29T13:30:33.329",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093736,1764423033339,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.339",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093737,1764423033348,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.348",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093738,1764423033359,"fUST",-394.24268973,0.00011735,2,"2025-11-29T13:30:33.359",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093739,1764423033368,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.368",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093740,1764423033379,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.379",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093741,1764423033387,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.387",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093742,1764423033397,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093743,1764423033409,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.409",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093744,1764423033417,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.417",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093745,1764423033426,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.426",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093746,1764423033435,"fUST",-287.369094,0.00011735,2,"2025-11-29T13:30:33.435",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093747,1764423033445,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.445",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093748,1764423033454,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.454",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093749,1764423033463,"fUST",-287.369094,0.00011735,2,"2025-11-29T13:30:33.463",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093750,1764423033472,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.472",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093751,1764423033481,"fUST",-295.667276,0.00011735,2,"2025-11-29T13:30:33.481",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093752,1764423033490,"fUST",-287.369094,0.00011735,2,"2025-11-29T13:30:33.490",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093753,1764423033499,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.499",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093754,1764423033508,"fUST",-295.667276,0.00011735,2,"2025-11-29T13:30:33.508",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093755,1764423033517,"fUST",-287.369094,0.00011735,2,"2025-11-29T13:30:33.517",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093756,1764423033527,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.527",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093757,1764423033536,"fUST",-295.667276,0.00011735,2,"2025-11-29T13:30:33.536",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093758,1764423033545,"fUST",-295.667276,0.00011735,2,"2025-11-29T13:30:33.545",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093759,1764423033554,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.554",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093760,1764423033563,"fUST",-171.762158,0.00011735,2,"2025-11-29T13:30:33.563",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093761,1764423033572,"fUST",-573.794773,0.00011735,2,"2025-11-29T13:30:33.572",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093762,1764423033581,"fUST",-155.845591,0.00011735,2,"2025-11-29T13:30:33.581",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093763,1764423033591,"fUST",-573.794773,0.00011735,2,"2025-11-29T13:30:33.591",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093764,1764423033600,"fUST",-298.482083,0.00011735,2,"2025-11-29T13:30:33.600",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093765,1764423033609,"fUST",-155.845591,0.00011735,2,"2025-11-29T13:30:33.609",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093766,1764423033618,"fUST",-573.794773,0.00011735,2,"2025-11-29T13:30:33.618",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093767,1764423033627,"fUST",-298.482083,0.00011735,2,"2025-11-29T13:30:33.627",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093768,1764423033636,"fUST",-155.845591,0.00011735,2,"2025-11-29T13:30:33.636",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093769,1764423033645,"fUST",-573.794773,0.00011735,2,"2025-11-29T13:30:33.645",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093770,1764423033654,"fUST",-298.482083,0.00011735,2,"2025-11-29T13:30:33.654",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093771,1764423033663,"fUST",-155.845591,0.00011735,2,"2025-11-29T13:30:33.663",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093772,1764423033672,"fUST",-298.482083,0.00011735,2,"2025-11-29T13:30:33.672",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093773,1764423033681,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.681",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093774,1764423033691,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.691",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093775,1764423033700,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.700",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093776,1764423033710,"fUST",-234.737762,0.00011735,2,"2025-11-29T13:30:33.710",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093777,1764423033719,"fUST",-234.737762,0.00011735,2,"2025-11-29T13:30:33.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093778,1764423033728,"fUST",-234.737762,0.00011735,2,"2025-11-29T13:30:33.728",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093779,1764423033738,"fUST",-234.737762,0.00011735,2,"2025-11-29T13:30:33.738",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093780,1764423033748,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.748",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093781,1764423033757,"fUST",-303.464756,0.00011735,2,"2025-11-29T13:30:33.757",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093782,1764423033766,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.766",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093783,1764423033775,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.775",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093784,1764423033784,"fUST",-303.464756,0.00011735,2,"2025-11-29T13:30:33.784",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093785,1764423033793,"fUST",-152.593309,0.00011735,2,"2025-11-29T13:30:33.793",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093786,1764423033803,"fUST",-303.464756,0.00011735,2,"2025-11-29T13:30:33.803",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093787,1764423033812,"fUST",-303.464756,0.00011735,2,"2025-11-29T13:30:33.812",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093788,1764423033820,"fUST",-154.340215,0.00011735,2,"2025-11-29T13:30:33.820",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093789,1764423033830,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.830",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093790,1764423033839,"fUST",-154.340215,0.00011735,2,"2025-11-29T13:30:33.839",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093791,1764423033848,"fUST",-154.340215,0.00011735,2,"2025-11-29T13:30:33.848",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093792,1764423033857,"fUST",-154.340215,0.00011735,2,"2025-11-29T13:30:33.857",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093793,1764423033868,"fUST",-1518.396817,0.00011735,2,"2025-11-29T13:30:33.868",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093794,1764423033877,"fUST",-1518.396817,0.00011735,2,"2025-11-29T13:30:33.877",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093795,1764423033886,"fUST",-1518.396817,0.00011735,2,"2025-11-29T13:30:33.886",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093796,1764423033895,"fUST",-1518.396817,0.00011735,2,"2025-11-29T13:30:33.895",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093797,1764423033904,"fUST",-1028.44872057,0.00011735,2,"2025-11-29T13:30:33.904",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093798,1764423033913,"fUST",-1237.905295,0.00011735,2,"2025-11-29T13:30:33.913",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093799,1764423033922,"fUST",-1237.905295,0.00011735,2,"2025-11-29T13:30:33.922",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093800,1764423033931,"fUST",-1237.905295,0.00011735,2,"2025-11-29T13:30:33.931",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093801,1764423033939,"fUST",-1237.905295,0.00011735,2,"2025-11-29T13:30:33.939",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093802,1764423033948,"fUST",-6274.293907,0.00011735,2,"2025-11-29T13:30:33.948",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093803,1764423033957,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.957",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093804,1764423033966,"fUST",-6274.293907,0.00011735,2,"2025-11-29T13:30:33.966",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093805,1764423033975,"fUST",-6274.293907,0.00011735,2,"2025-11-29T13:30:33.975",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093806,1764423033984,"fUST",-6274.293907,0.00011735,2,"2025-11-29T13:30:33.984",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093807,1764423033993,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:33.993",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093808,1764423034002,"fUST",-1902.855595,0.00011735,2,"2025-11-29T13:30:34.002",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093809,1764423034011,"fUST",-1902.855595,0.00011735,2,"2025-11-29T13:30:34.011",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093810,1764423034020,"fUST",-1902.855595,0.00011735,2,"2025-11-29T13:30:34.020",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093812,1764423034029,"fUST",-1891.287109,0.00011735,2,"2025-11-29T13:30:34.029",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093814,1764423034038,"fUST",-1891.287109,0.00011735,2,"2025-11-29T13:30:34.038",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093815,1764423034047,"fUST",-1902.855595,0.00011735,2,"2025-11-29T13:30:34.047",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093817,1764423034056,"fUST",-1891.287109,0.00011735,2,"2025-11-29T13:30:34.056",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093819,1764423034065,"fUST",-1891.287109,0.00011735,2,"2025-11-29T13:30:34.065",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093821,1764423034074,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.074",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093823,1764423034084,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.084",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093825,1764423034093,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093827,1764423034102,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.102",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093829,1764423034110,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.110",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093831,1764423034120,"fUST",-170.120518,0.00011735,2,"2025-11-29T13:30:34.120",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093833,1764423034129,"fUST",-170.120518,0.00011735,2,"2025-11-29T13:30:34.129",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093835,1764423034138,"fUST",-170.120518,0.00011735,2,"2025-11-29T13:30:34.138",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093837,1764423034147,"fUST",-170.120518,0.00011735,2,"2025-11-29T13:30:34.147",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093839,1764423034157,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.157",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093841,1764423034166,"fUST",-450.56307398,0.00011735,2,"2025-11-29T13:30:34.166",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093843,1764423034175,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.175",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093845,1764423034184,"fUST",-5512.852694,0.00011735,2,"2025-11-29T13:30:34.184",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093847,1764423034193,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.193",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093849,1764423034202,"fUST",-5512.852694,0.00011735,2,"2025-11-29T13:30:34.202",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093851,1764423034211,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.211",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093853,1764423034220,"fUST",-5512.852694,0.00011735,2,"2025-11-29T13:30:34.220",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093855,1764423034229,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.229",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093857,1764423034238,"fUST",-5512.852694,0.00011735,2,"2025-11-29T13:30:34.238",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093859,1764423034248,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.248",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093861,1764423034256,"fUST",-1093.533481,0.00011735,2,"2025-11-29T13:30:34.256",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093862,1764423034265,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.265",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093863,1764423034274,"fUST",-1093.533481,0.00011735,2,"2025-11-29T13:30:34.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093864,1764423034284,"fUST",-1093.533481,0.00011735,2,"2025-11-29T13:30:34.284",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093865,1764423034292,"fUST",-1093.533481,0.00011735,2,"2025-11-29T13:30:34.292",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093866,1764423034302,"fUST",-427.602831,0.00011735,2,"2025-11-29T13:30:34.302",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093867,1764423034311,"fUST",-427.602831,0.00011735,2,"2025-11-29T13:30:34.311",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093868,1764423034319,"fUST",-427.602831,0.00011735,2,"2025-11-29T13:30:34.319",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093869,1764423034328,"fUST",-427.602831,0.00011735,2,"2025-11-29T13:30:34.328",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093870,1764423034338,"fUST",-327.518824,0.00011735,2,"2025-11-29T13:30:34.338",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093871,1764423034347,"fUST",-327.518824,0.00011735,2,"2025-11-29T13:30:34.347",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093872,1764423034355,"fUST",-246.068057,0.00011735,2,"2025-11-29T13:30:34.355",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093873,1764423034364,"fUST",-327.518824,0.00011735,2,"2025-11-29T13:30:34.364",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093874,1764423034373,"fUST",-246.068057,0.00011735,2,"2025-11-29T13:30:34.373",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093875,1764423034385,"fUST",-327.518824,0.00011735,2,"2025-11-29T13:30:34.385",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093876,1764423034394,"fUST",-246.068057,0.00011735,2,"2025-11-29T13:30:34.394",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093877,1764423034409,"fUST",-246.068057,0.00011735,2,"2025-11-29T13:30:34.409",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093878,1764423034418,"fUST",-285.692516,0.00011735,2,"2025-11-29T13:30:34.418",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093879,1764423034427,"fUST",-285.692516,0.00011735,2,"2025-11-29T13:30:34.427",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093880,1764423034436,"fUST",-285.692516,0.00011735,2,"2025-11-29T13:30:34.436",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093881,1764423034446,"fUST",-442.880373,0.00011735,2,"2025-11-29T13:30:34.446",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093882,1764423034455,"fUST",-285.692516,0.00011735,2,"2025-11-29T13:30:34.455",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093883,1764423034464,"fUST",-1114.065274,0.00011735,2,"2025-11-29T13:30:34.464",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093884,1764423034473,"fUST",-442.880373,0.00011735,2,"2025-11-29T13:30:34.473",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093885,1764423034483,"fUST",-1114.065274,0.00011735,2,"2025-11-29T13:30:34.483",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093886,1764423034493,"fUST",-442.880373,0.00011735,2,"2025-11-29T13:30:34.493",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093887,1764423034503,"fUST",-1114.065274,0.00011735,2,"2025-11-29T13:30:34.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093888,1764423034511,"fUST",-1114.065274,0.00011735,2,"2025-11-29T13:30:34.511",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093889,1764423034520,"fUST",-442.880373,0.00011735,2,"2025-11-29T13:30:34.520",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093890,1764423034529,"fUST",-167.437351,0.00011735,2,"2025-11-29T13:30:34.529",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093891,1764423034538,"fUST",-167.437351,0.00011735,2,"2025-11-29T13:30:34.538",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093892,1764423034546,"fUST",-167.437351,0.00011735,2,"2025-11-29T13:30:34.546",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093893,1764423034554,"fUST",-167.437351,0.00011735,2,"2025-11-29T13:30:34.554",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093894,1764423034564,"fUST",-151.227423,0.00011735,2,"2025-11-29T13:30:34.564",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093895,1764423034574,"fUST",-538.568341,0.00011735,2,"2025-11-29T13:30:34.574",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093896,1764423034583,"fUST",-538.568341,0.00011735,2,"2025-11-29T13:30:34.583",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093897,1764423034592,"fUST",-538.568341,0.00011735,2,"2025-11-29T13:30:34.592",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093898,1764423034601,"fUST",-538.568341,0.00011735,2,"2025-11-29T13:30:34.601",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093899,1764423034611,"fUST",-595.917154,0.00011735,2,"2025-11-29T13:30:34.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093900,1764423034620,"fUST",-595.917154,0.00011735,2,"2025-11-29T13:30:34.620",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093901,1764423034629,"fUST",-595.917154,0.00011735,2,"2025-11-29T13:30:34.629",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093902,1764423034639,"fUST",-595.917154,0.00011735,2,"2025-11-29T13:30:34.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093903,1764423034648,"fUST",-4941.359012,0.00011735,2,"2025-11-29T13:30:34.648",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093904,1764423034659,"fUST",-4941.359012,0.00011735,2,"2025-11-29T13:30:34.659",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093905,1764423034668,"fUST",-4941.359012,0.00011735,2,"2025-11-29T13:30:34.668",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093906,1764423034678,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.678",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093907,1764423034687,"fUST",-4941.359012,0.00011735,2,"2025-11-29T13:30:34.687",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093908,1764423034696,"fUST",-180.034003,0.00011735,2,"2025-11-29T13:30:34.696",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093909,1764423034706,"fUST",-180.034003,0.00011735,2,"2025-11-29T13:30:34.706",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093910,1764423034715,"fUST",-180.034003,0.00011735,2,"2025-11-29T13:30:34.715",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093911,1764423034724,"fUST",-180.034003,0.00011735,2,"2025-11-29T13:30:34.724",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093912,1764423034733,"fUST",-786.245367,0.00011735,2,"2025-11-29T13:30:34.733",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093913,1764423034742,"fUST",-887.20876,0.00011735,2,"2025-11-29T13:30:34.742",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093914,1764423034752,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.752",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093915,1764423034761,"fUST",-786.245367,0.00011735,2,"2025-11-29T13:30:34.761",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093916,1764423034770,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.770",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093917,1764423034780,"fUST",-887.20876,0.00011735,2,"2025-11-29T13:30:34.780",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093918,1764423034790,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.790",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093919,1764423034799,"fUST",-786.245367,0.00011735,2,"2025-11-29T13:30:34.799",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093920,1764423034808,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.808",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093921,1764423034818,"fUST",-887.20876,0.00011735,2,"2025-11-29T13:30:34.818",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093922,1764423034827,"fUST",-786.245367,0.00011735,2,"2025-11-29T13:30:34.827",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093923,1764423034836,"fUST",-151.0,0.00011735,2,"2025-11-29T13:30:34.836",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093924,1764423034845,"fUST",-152.518217,0.00011735,2,"2025-11-29T13:30:34.845",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093925,1764423034854,"fUST",-887.20876,0.00011735,2,"2025-11-29T13:30:34.854",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093926,1764423034863,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:34.863",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093927,1764423034872,"fUST",-163.945427,0.00011735,2,"2025-11-29T13:30:34.872",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093928,1764423034881,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:34.881",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093929,1764423034890,"fUST",-214.74111464,0.00011781,2,"2025-11-29T13:30:34.890",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093930,1764423034900,"fUST",-199.12869629,0.00011781,2,"2025-11-29T13:30:34.900",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093931,1764423034910,"fUST",-151.0,0.00011781,2,"2025-11-29T13:30:34.910",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093932,1764423034919,"fUST",-786.6814401,0.00011884,2,"2025-11-29T13:30:34.919",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093933,1764423034928,"fUST",-150.4471493,0.00011901,2,"2025-11-29T13:30:34.928",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093934,1764423034938,"fUST",-151.0,0.00011918,2,"2025-11-29T13:30:34.938",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093935,1764423034947,"fUST",-420.0,0.00011976,2,"2025-11-29T13:30:34.947",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093936,1764423034957,"fUST",-420.0,0.00011976,2,"2025-11-29T13:30:34.957",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093937,1764423034966,"fUST",-1680.0,0.00011977,2,"2025-11-29T13:30:34.966",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093938,1764423034975,"fUST",-1680.0,0.00011987,2,"2025-11-29T13:30:34.975",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093939,1764423034985,"fUST",-500.0,0.00011995,2,"2025-11-29T13:30:34.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093940,1764423034994,"fUST",-194.72792766,0.00011997,2,"2025-11-29T13:30:34.994",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093941,1764423035003,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.003",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093942,1764423035012,"fUST",-165.626539,0.00011998,2,"2025-11-29T13:30:35.012",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093943,1764423035022,"fUST",-165.626539,0.00011998,2,"2025-11-29T13:30:35.022",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093944,1764423035031,"fUST",-165.626539,0.00011998,2,"2025-11-29T13:30:35.031",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093945,1764423035041,"fUST",-165.626539,0.00011998,2,"2025-11-29T13:30:35.041",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093947,1764423035050,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.050",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093949,1764423035061,"fUST",-226.597198,0.00011998,2,"2025-11-29T13:30:35.061",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093951,1764423035071,"fUST",-226.597198,0.00011998,2,"2025-11-29T13:30:35.071",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093953,1764423035079,"fUST",-226.597198,0.00011998,2,"2025-11-29T13:30:35.079",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093954,1764423035089,"fUST",-226.597198,0.00011998,2,"2025-11-29T13:30:35.089",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093956,1764423035099,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.099",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093958,1764423035108,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.108",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093960,1764423035118,"fUST",-178.935649,0.00011998,2,"2025-11-29T13:30:35.118",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093962,1764423035127,"fUST",-178.935649,0.00011998,2,"2025-11-29T13:30:35.127",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093964,1764423035136,"fUST",-178.935649,0.00011998,2,"2025-11-29T13:30:35.136",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093966,1764423035146,"fUST",-178.935649,0.00011998,2,"2025-11-29T13:30:35.146",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093968,1764423035155,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.155",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093970,1764423035164,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.164",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093972,1764423035173,"fUST",-226.021254,0.00011998,2,"2025-11-29T13:30:35.173",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093974,1764423035182,"fUST",-165.364217,0.00011998,2,"2025-11-29T13:30:35.182",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093976,1764423035191,"fUST",-165.364217,0.00011998,2,"2025-11-29T13:30:35.191",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093978,1764423035201,"fUST",-165.364217,0.00011998,2,"2025-11-29T13:30:35.201",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093980,1764423035210,"fUST",-165.364217,0.00011998,2,"2025-11-29T13:30:35.210",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093982,1764423035219,"fUST",-242.470289,0.00011998,2,"2025-11-29T13:30:35.219",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093984,1764423035228,"fUST",-282.075691,0.00011998,2,"2025-11-29T13:30:35.228",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093987,1764423035248,"fUST",-242.470289,0.00011998,2,"2025-11-29T13:30:35.248",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093989,1764423035258,"fUST",-242.470289,0.00011998,2,"2025-11-29T13:30:35.258",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093991,1764423035267,"fUST",-242.470289,0.00011998,2,"2025-11-29T13:30:35.267",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093993,1764423035276,"fUST",-498.150493,0.00011998,2,"2025-11-29T13:30:35.276",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093995,1764423035286,"fUST",-498.150493,0.00011998,2,"2025-11-29T13:30:35.286",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093997,1764423035295,"fUST",-498.150493,0.00011998,2,"2025-11-29T13:30:35.295",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395093999,1764423035305,"fUST",-498.150493,0.00011998,2,"2025-11-29T13:30:35.305",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094001,1764423035314,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.314",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094003,1764423035323,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.323",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094005,1764423035332,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.332",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094007,1764423035342,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.342",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094009,1764423035352,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.352",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094011,1764423035361,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.361",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094013,1764423035370,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.370",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094015,1764423035380,"fUST",-188.396384,0.00011998,2,"2025-11-29T13:30:35.380",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094017,1764423035389,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.389",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094019,1764423035400,"fUST",-287.369094,0.00011998,2,"2025-11-29T13:30:35.400",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094021,1764423035411,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.411",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094022,1764423035420,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.420",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094025,1764423035429,"fUST",-287.369094,0.00011998,2,"2025-11-29T13:30:35.429",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094026,1764423035439,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.439",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094027,1764423035448,"fUST",-295.667276,0.00011998,2,"2025-11-29T13:30:35.448",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094028,1764423035457,"fUST",-287.369094,0.00011998,2,"2025-11-29T13:30:35.457",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094029,1764423035466,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.466",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094030,1764423035475,"fUST",-295.667276,0.00011998,2,"2025-11-29T13:30:35.475",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094031,1764423035484,"fUST",-287.369094,0.00011998,2,"2025-11-29T13:30:35.484",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094032,1764423035494,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.494",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094033,1764423035503,"fUST",-295.667276,0.00011998,2,"2025-11-29T13:30:35.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094034,1764423035512,"fUST",-295.667276,0.00011998,2,"2025-11-29T13:30:35.512",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094035,1764423035521,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094036,1764423035531,"fUST",-573.794773,0.00011998,2,"2025-11-29T13:30:35.531",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094037,1764423035539,"fUST",-155.845591,0.00011998,2,"2025-11-29T13:30:35.539",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094038,1764423035548,"fUST",-573.794773,0.00011998,2,"2025-11-29T13:30:35.548",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094039,1764423035557,"fUST",-298.482083,0.00011998,2,"2025-11-29T13:30:35.557",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094040,1764423035567,"fUST",-155.845591,0.00011998,2,"2025-11-29T13:30:35.567",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094041,1764423035576,"fUST",-573.794773,0.00011998,2,"2025-11-29T13:30:35.576",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094042,1764423035586,"fUST",-298.482083,0.00011998,2,"2025-11-29T13:30:35.586",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094043,1764423035595,"fUST",-573.794773,0.00011998,2,"2025-11-29T13:30:35.595",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094044,1764423035604,"fUST",-155.845591,0.00011998,2,"2025-11-29T13:30:35.604",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094045,1764423035613,"fUST",-298.482083,0.00011998,2,"2025-11-29T13:30:35.613",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094046,1764423035622,"fUST",-155.845591,0.00011998,2,"2025-11-29T13:30:35.622",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094047,1764423035632,"fUST",-298.482083,0.00011998,2,"2025-11-29T13:30:35.632",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094048,1764423035641,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.641",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094049,1764423035650,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.650",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094050,1764423035660,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.660",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094051,1764423035669,"fUST",-234.737762,0.00011998,2,"2025-11-29T13:30:35.669",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094052,1764423035679,"fUST",-234.737762,0.00011998,2,"2025-11-29T13:30:35.679",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094053,1764423035688,"fUST",-234.737762,0.00011998,2,"2025-11-29T13:30:35.688",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094054,1764423035698,"fUST",-234.737762,0.00011998,2,"2025-11-29T13:30:35.698",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094055,1764423035708,"fUST",-1151.53303,0.00011998,2,"2025-11-29T13:30:35.708",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094056,1764423035718,"fUST",-1151.53303,0.00011998,2,"2025-11-29T13:30:35.718",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094057,1764423035727,"fUST",-1151.53303,0.00011998,2,"2025-11-29T13:30:35.727",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094058,1764423035737,"fUST",-1151.53303,0.00011998,2,"2025-11-29T13:30:35.737",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094059,1764423035751,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.751",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094060,1764423035761,"fUST",-240.090394,0.00011998,2,"2025-11-29T13:30:35.761",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094062,1764423035770,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.770",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094063,1764423035780,"fUST",-240.090394,0.00011998,2,"2025-11-29T13:30:35.780",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094065,1764423035789,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.789",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094067,1764423035799,"fUST",-240.090394,0.00011998,2,"2025-11-29T13:30:35.799",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094069,1764423035808,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.808",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094071,1764423035817,"fUST",-240.090394,0.00011998,2,"2025-11-29T13:30:35.817",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094073,1764423035827,"fUST",-223.1376,0.00011998,2,"2025-11-29T13:30:35.827",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094075,1764423035836,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.836",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094077,1764423035845,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.845",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094079,1764423035854,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.854",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094081,1764423035863,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.863",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094083,1764423035873,"fUST",-185.508725,0.00011998,2,"2025-11-29T13:30:35.873",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094086,1764423035883,"fUST",-185.508725,0.00011998,2,"2025-11-29T13:30:35.883",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094087,1764423035893,"fUST",-185.508725,0.00011998,2,"2025-11-29T13:30:35.893",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094090,1764423035902,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.902",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094092,1764423035912,"fUST",-185.508725,0.00011998,2,"2025-11-29T13:30:35.912",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094094,1764423035921,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.921",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094096,1764423035931,"fUST",-303.464756,0.00011998,2,"2025-11-29T13:30:35.931",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094098,1764423035940,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.940",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094100,1764423035949,"fUST",-227.316302,0.00011998,2,"2025-11-29T13:30:35.949",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094102,1764423035958,"fUST",-303.464756,0.00011998,2,"2025-11-29T13:30:35.958",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094104,1764423035967,"fUST",-303.464756,0.00011998,2,"2025-11-29T13:30:35.967",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094106,1764423035976,"fUST",-303.464756,0.00011998,2,"2025-11-29T13:30:35.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094108,1764423035985,"fUST",-154.340215,0.00011998,2,"2025-11-29T13:30:35.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094110,1764423035994,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:35.994",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094112,1764423036004,"fUST",-154.340215,0.00011998,2,"2025-11-29T13:30:36.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094114,1764423036013,"fUST",-154.340215,0.00011998,2,"2025-11-29T13:30:36.013",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094116,1764423036023,"fUST",-154.340215,0.00011998,2,"2025-11-29T13:30:36.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094118,1764423036033,"fUST",-1518.396817,0.00011998,2,"2025-11-29T13:30:36.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094120,1764423036042,"fUST",-1518.396817,0.00011998,2,"2025-11-29T13:30:36.042",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094122,1764423036052,"fUST",-1518.396817,0.00011998,2,"2025-11-29T13:30:36.052",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094124,1764423036062,"fUST",-1518.396817,0.00011998,2,"2025-11-29T13:30:36.062",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094126,1764423036072,"fUST",-1237.905295,0.00011998,2,"2025-11-29T13:30:36.072",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094128,1764423036084,"fUST",-1237.905295,0.00011998,2,"2025-11-29T13:30:36.084",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094130,1764423036093,"fUST",-1237.905295,0.00011998,2,"2025-11-29T13:30:36.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094132,1764423036103,"fUST",-1237.905295,0.00011998,2,"2025-11-29T13:30:36.103",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094134,1764423036113,"fUST",-6274.293907,0.00011998,2,"2025-11-29T13:30:36.113",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094136,1764423036123,"fUST",-293.106497,0.00011998,2,"2025-11-29T13:30:36.123",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094138,1764423036133,"fUST",-6274.293907,0.00011998,2,"2025-11-29T13:30:36.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094140,1764423036142,"fUST",-6274.293907,0.00011998,2,"2025-11-29T13:30:36.142",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094142,1764423036151,"fUST",-6274.293907,0.00011998,2,"2025-11-29T13:30:36.151",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094144,1764423036160,"fUST",-175.720379,0.00011998,2,"2025-11-29T13:30:36.160",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094167,1764423036169,"fUST",-1902.855595,0.00011998,2,"2025-11-29T13:30:36.169",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094170,1764423036378,"fUST",-1902.855595,0.00011998,2,"2025-11-29T13:30:36.378",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094172,1764423036388,"fUST",-1891.287109,0.00011998,2,"2025-11-29T13:30:36.388",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094174,1764423036397,"fUST",-1902.855595,0.00011998,2,"2025-11-29T13:30:36.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094176,1764423036411,"fUST",-1891.287109,0.00011998,2,"2025-11-29T13:30:36.411",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094178,1764423036420,"fUST",-1902.855595,0.00011998,2,"2025-11-29T13:30:36.420",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094180,1764423036429,"fUST",-1891.287109,0.00011998,2,"2025-11-29T13:30:36.429",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094182,1764423036438,"fUST",-1891.287109,0.00011998,2,"2025-11-29T13:30:36.438",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094184,1764423036449,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.449",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094186,1764423036458,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.458",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094188,1764423036467,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.467",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094190,1764423036476,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.476",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094192,1764423036488,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.488",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094194,1764423036497,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.497",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094196,1764423036506,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.506",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094198,1764423036515,"fUST",-183.733527,0.00011998,2,"2025-11-29T13:30:36.515",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094200,1764423036524,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.524",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094202,1764423036533,"fUST",-249.658744,0.00011998,2,"2025-11-29T13:30:36.533",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094204,1764423036542,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.542",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094206,1764423036551,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.551",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094208,1764423036560,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.560",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094210,1764423036570,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.570",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094212,1764423036579,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.579",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094214,1764423036588,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.588",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094216,1764423036597,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.597",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094217,1764423036606,"fUST",-170.120518,0.00011998,2,"2025-11-29T13:30:36.606",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094218,1764423036616,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.616",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094219,1764423036625,"fUST",-170.788592,0.00011998,2,"2025-11-29T13:30:36.625",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094220,1764423036635,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.635",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094221,1764423036644,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.644",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094222,1764423036653,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.653",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094223,1764423036662,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.662",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094224,1764423036671,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.671",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094225,1764423036680,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.680",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094226,1764423036689,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.689",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094228,1764423036700,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.700",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094230,1764423036710,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.710",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094231,1764423036719,"fUST",-224.470874,0.00011998,2,"2025-11-29T13:30:36.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094232,1764423036728,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.728",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094233,1764423036737,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.737",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094234,1764423036747,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.747",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094236,1764423036756,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.756",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094237,1764423036765,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.765",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094239,1764423036776,"fUST",-5512.852694,0.00011998,2,"2025-11-29T13:30:36.776",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094241,1764423036785,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.785",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094243,1764423036795,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.795",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094245,1764423036804,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.804",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094247,1764423036813,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.813",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094249,1764423036823,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:36.823",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094251,1764423036832,"fUST",-220.190855,0.00011998,2,"2025-11-29T13:30:36.832",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094253,1764423036842,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.842",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094255,1764423036851,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.851",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094256,1764423036859,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.859",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094257,1764423036869,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.869",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094258,1764423036878,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.878",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094259,1764423036887,"fUST",-1093.533481,0.00011998,2,"2025-11-29T13:30:36.887",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094260,1764423036897,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.897",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094261,1764423036905,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.905",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094262,1764423036915,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.915",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094263,1764423036924,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094264,1764423036933,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.933",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094265,1764423036942,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.942",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094266,1764423036952,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.952",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094267,1764423036961,"fUST",-427.602831,0.00011998,2,"2025-11-29T13:30:36.961",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094268,1764423036970,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:36.970",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094269,1764423036979,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:36.979",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094270,1764423036987,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:36.987",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094271,1764423036996,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:36.996",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094272,1764423037005,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094273,1764423037015,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.015",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094274,1764423037024,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:37.024",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094275,1764423037033,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:37.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094276,1764423037051,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.051",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094277,1764423037062,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.062",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094278,1764423037071,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:37.071",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094279,1764423037082,"fUST",-327.518824,0.00011998,2,"2025-11-29T13:30:37.082",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094280,1764423037092,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.092",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094281,1764423037101,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.101",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094282,1764423037111,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.111",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094283,1764423037121,"fUST",-246.068057,0.00011998,2,"2025-11-29T13:30:37.121",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094284,1764423037130,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.130",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094285,1764423037140,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.140",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094286,1764423037149,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.149",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094287,1764423037159,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094288,1764423037168,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.168",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094289,1764423037177,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.177",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094290,1764423037187,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.187",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094291,1764423037197,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.197",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094292,1764423037206,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.206",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094293,1764423037215,"fUST",-285.692516,0.00011998,2,"2025-11-29T13:30:37.215",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094294,1764423037225,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.225",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094295,1764423037234,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.234",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094296,1764423037243,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.243",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094297,1764423037252,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.252",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094298,1764423037262,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.262",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094299,1764423037272,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.272",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094300,1764423037281,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.281",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094301,1764423037292,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.292",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094302,1764423037302,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.302",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094303,1764423037312,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.312",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094304,1764423037322,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.322",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094305,1764423037332,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.332",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094306,1764423037341,"fUST",-442.880373,0.00011998,2,"2025-11-29T13:30:37.341",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094307,1764423037351,"fUST",-1114.065274,0.00011998,2,"2025-11-29T13:30:37.351",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094308,1764423037360,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.360",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094309,1764423037370,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.370",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094310,1764423037379,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.379",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094311,1764423037389,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.389",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094312,1764423037399,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.399",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094313,1764423037412,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.412",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094314,1764423037422,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094315,1764423037431,"fUST",-167.437351,0.00011998,2,"2025-11-29T13:30:37.431",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094316,1764423037441,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.441",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094317,1764423037450,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.450",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094318,1764423037459,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.459",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094319,1764423037469,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.469",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094320,1764423037478,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.478",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094321,1764423037487,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.487",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094322,1764423037496,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.496",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094323,1764423037506,"fUST",-538.568341,0.00011998,2,"2025-11-29T13:30:37.506",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094324,1764423037515,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.515",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094325,1764423037527,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.527",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094326,1764423037536,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.536",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094327,1764423037545,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.545",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094328,1764423037555,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.555",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094329,1764423037565,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094330,1764423037574,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.574",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094331,1764423037583,"fUST",-595.917154,0.00011998,2,"2025-11-29T13:30:37.583",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094332,1764423037593,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094333,1764423037602,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094334,1764423037612,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.612",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094335,1764423037622,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.622",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094336,1764423037632,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.632",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094337,1764423037642,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.642",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094338,1764423037651,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.651",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094339,1764423037661,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.661",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094340,1764423037670,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.670",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094341,1764423037680,"fUST",-4941.359012,0.00011998,2,"2025-11-29T13:30:37.680",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094342,1764423037690,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.690",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094343,1764423037699,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.699",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094344,1764423037712,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.712",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094345,1764423037721,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.721",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094346,1764423037731,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.731",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094347,1764423037740,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.740",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094348,1764423037750,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.750",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094349,1764423037759,"fUST",-180.034003,0.00011998,2,"2025-11-29T13:30:37.759",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094350,1764423037769,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.769",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094351,1764423037778,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.778",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094352,1764423037788,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094353,1764423037798,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.798",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094354,1764423037807,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094355,1764423037817,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.817",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094356,1764423037826,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.826",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094357,1764423037836,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.836",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094358,1764423037845,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.845",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094359,1764423037855,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.855",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094360,1764423037865,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.865",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094361,1764423037874,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.874",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094362,1764423037884,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.884",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094363,1764423037894,"fUST",-151.0,0.00011998,2,"2025-11-29T13:30:37.894",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094364,1764423037903,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.903",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094365,1764423037913,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.913",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094366,1764423037924,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094367,1764423037933,"fUST",-786.245367,0.00011998,2,"2025-11-29T13:30:37.933",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094368,1764423037943,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.943",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094369,1764423037953,"fUST",-887.20876,0.00011998,2,"2025-11-29T13:30:37.953",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094370,1764423037964,"fUST",-251.59243532,0.00012055,2,"2025-11-29T13:30:37.964",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094371,1764423037973,"fUST",-1042.67,0.000122,2,"2025-11-29T13:30:37.973",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094372,1764423037983,"fUST",-15867.63197432,0.00012229,2,"2025-11-29T13:30:37.983",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094373,1764423037992,"fUST",-500.0,0.00012269,2,"2025-11-29T13:30:37.992",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094374,1764423038001,"fUST",-10804.4,0.00012329,2,"2025-11-29T13:30:38.001",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094375,1764423038011,"fUST",-9202.99,0.00012329,2,"2025-11-29T13:30:38.011",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094376,1764423038021,"fUST",-7669.16,0.00012329,2,"2025-11-29T13:30:38.021",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094377,1764423038031,"fUST",-6390.96,0.00012329,2,"2025-11-29T13:30:38.031",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094378,1764423038042,"fUST",-5325.8,0.00012329,2,"2025-11-29T13:30:38.042",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094379,1764423038052,"fUST",-4438.17,0.00012329,2,"2025-11-29T13:30:38.052",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094380,1764423038062,"fUST",-3698.48,0.00012329,2,"2025-11-29T13:30:38.062",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094381,1764423038072,"fUST",-3082.06,0.00012329,2,"2025-11-29T13:30:38.072",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094382,1764423038082,"fUST",-2568.39,0.00012329,2,"2025-11-29T13:30:38.082",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094383,1764423038092,"fUST",-2140.32,0.00012329,2,"2025-11-29T13:30:38.092",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094384,1764423038102,"fUST",-1783.6,0.00012329,2,"2025-11-29T13:30:38.102",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094385,1764423038112,"fUST",-1486.33,0.00012329,2,"2025-11-29T13:30:38.112",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094386,1764423038126,"fUST",-1238.61,0.00012329,2,"2025-11-29T13:30:38.126",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094387,1764423038138,"fUST",-1032.18,0.00012329,2,"2025-11-29T13:30:38.138",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094388,1764423038148,"fUST",-860.15,0.00012329,2,"2025-11-29T13:30:38.148",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094389,1764423038159,"fUST",-716.79,0.00012329,2,"2025-11-29T13:30:38.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094390,1764423038169,"fUST",-597.32,0.00012329,2,"2025-11-29T13:30:38.169",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094391,1764423038179,"fUST",-497.77,0.00012329,2,"2025-11-29T13:30:38.179",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094392,1764423038188,"fUST",-414.81,0.00012329,2,"2025-11-29T13:30:38.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094393,1764423038199,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.199",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094394,1764423038209,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.209",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094395,1764423038219,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.219",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094396,1764423038228,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.228",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094397,1764423038238,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.238",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094398,1764423038248,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.248",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094399,1764423038258,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.258",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094400,1764423038267,"fUST",-165.626539,0.00012329,2,"2025-11-29T13:30:38.267",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094401,1764423038277,"fUST",-165.626539,0.00012329,2,"2025-11-29T13:30:38.277",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094402,1764423038287,"fUST",-165.626539,0.00012329,2,"2025-11-29T13:30:38.287",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094403,1764423038296,"fUST",-165.626539,0.00012329,2,"2025-11-29T13:30:38.296",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094404,1764423038305,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.305",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094405,1764423038315,"fUST",-226.597198,0.00012329,2,"2025-11-29T13:30:38.315",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094406,1764423038324,"fUST",-226.597198,0.00012329,2,"2025-11-29T13:30:38.324",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094407,1764423038334,"fUST",-226.597198,0.00012329,2,"2025-11-29T13:30:38.334",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094408,1764423038344,"fUST",-226.597198,0.00012329,2,"2025-11-29T13:30:38.344",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094409,1764423038353,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.353",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094410,1764423038363,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.363",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094411,1764423038372,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.372",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094412,1764423038384,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094413,1764423038394,"fUST",-178.935649,0.00012329,2,"2025-11-29T13:30:38.394",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094414,1764423038408,"fUST",-178.935649,0.00012329,2,"2025-11-29T13:30:38.408",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094415,1764423038417,"fUST",-178.935649,0.00012329,2,"2025-11-29T13:30:38.417",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094416,1764423038426,"fUST",-178.935649,0.00012329,2,"2025-11-29T13:30:38.426",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094417,1764423038435,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.435",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094418,1764423038446,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.446",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094419,1764423038455,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.455",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094420,1764423038464,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.464",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094421,1764423038473,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.473",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094422,1764423038482,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.482",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094423,1764423038493,"fUST",-225.248135,0.00012329,2,"2025-11-29T13:30:38.493",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094424,1764423038503,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094425,1764423038512,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.512",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094426,1764423038521,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094427,1764423038531,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.531",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094428,1764423038541,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.541",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094429,1764423038550,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.550",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094430,1764423038559,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.559",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094431,1764423038568,"fUST",-196.641262,0.00012329,2,"2025-11-29T13:30:38.568",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094432,1764423038577,"fUST",-153.781436,0.00012329,2,"2025-11-29T13:30:38.577",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094433,1764423038587,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.587",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094434,1764423038596,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.596",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094435,1764423038606,"fUST",-217.529602,0.00012329,2,"2025-11-29T13:30:38.606",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094436,1764423038616,"fUST",-517.897804,0.00012329,2,"2025-11-29T13:30:38.616",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094437,1764423038626,"fUST",-1171.714969,0.00012329,2,"2025-11-29T13:30:38.626",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094438,1764423038636,"fUST",-1171.714969,0.00012329,2,"2025-11-29T13:30:38.636",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094439,1764423038646,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.646",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094440,1764423038656,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.656",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094441,1764423038665,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.665",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094442,1764423038675,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.675",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094443,1764423038684,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.684",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094444,1764423038693,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.693",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094445,1764423038703,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.703",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094446,1764423038712,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.712",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094447,1764423038722,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.722",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094448,1764423038731,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.731",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094449,1764423038740,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.740",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094450,1764423038751,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.751",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094451,1764423038760,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.760",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094452,1764423038770,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.770",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094453,1764423038779,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.779",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094454,1764423038788,"fUST",-165.364217,0.00012329,2,"2025-11-29T13:30:38.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094455,1764423038798,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.798",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094456,1764423038807,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094457,1764423038816,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.816",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094458,1764423038825,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.825",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094459,1764423038835,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.835",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094460,1764423038844,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.844",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094461,1764423038854,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.854",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094462,1764423038863,"fUST",-242.470289,0.00012329,2,"2025-11-29T13:30:38.863",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094463,1764423038872,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.872",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094464,1764423038882,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.882",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094465,1764423038892,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.892",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094466,1764423038902,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.902",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094467,1764423038911,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.911",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094468,1764423038921,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.921",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094469,1764423038930,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.930",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094470,1764423038940,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.940",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094471,1764423038950,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.950",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094472,1764423038959,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.959",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094473,1764423038968,"fUST",-498.150493,0.00012329,2,"2025-11-29T13:30:38.968",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094474,1764423038978,"fUST",-498.150491,0.00012329,2,"2025-11-29T13:30:38.978",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094475,1764423038987,"fUST",-193.947802,0.00012329,2,"2025-11-29T13:30:38.987",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094476,1764423038996,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:38.996",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094477,1764423039005,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094478,1764423039015,"fUST",-183.859489,0.00012329,2,"2025-11-29T13:30:39.015",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094479,1764423039024,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.024",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094480,1764423039033,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094481,1764423039044,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.044",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094482,1764423039054,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.054",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094483,1764423039064,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.064",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094484,1764423039074,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.074",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094485,1764423039083,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.083",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094486,1764423039092,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.092",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094487,1764423039101,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.101",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094488,1764423039111,"fUST",-175.316239,0.00012329,2,"2025-11-29T13:30:39.111",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094489,1764423039120,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.120",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094490,1764423039129,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.129",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094491,1764423039139,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.139",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094492,1764423039149,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.149",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094493,1764423039158,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.158",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094494,1764423039167,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.167",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094495,1764423039176,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.176",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094496,1764423039186,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.186",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094497,1764423039195,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.195",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094498,1764423039204,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.204",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094499,1764423039213,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.213",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094500,1764423039223,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.223",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094501,1764423039231,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.231",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094502,1764423039242,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.242",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094503,1764423039251,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.251",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094504,1764423039260,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.260",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094505,1764423039270,"fUST",-159.938784,0.00012329,2,"2025-11-29T13:30:39.270",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094506,1764423039279,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094507,1764423039288,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.288",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094508,1764423039298,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.298",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094509,1764423039307,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.307",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094510,1764423039316,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.316",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094511,1764423039326,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.326",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094512,1764423039336,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.336",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094513,1764423039346,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.346",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094514,1764423039355,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.355",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094515,1764423039365,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.365",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094516,1764423039374,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.374",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094517,1764423039384,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094518,1764423039393,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.393",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094519,1764423039405,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.405",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094520,1764423039414,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.414",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094521,1764423039423,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.423",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094522,1764423039433,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.433",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094523,1764423039442,"fUST",-287.369094,0.00012329,2,"2025-11-29T13:30:39.442",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094524,1764423039452,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.452",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094525,1764423039461,"fUST",-287.369098,0.00012329,2,"2025-11-29T13:30:39.461",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094526,1764423039471,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.471",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094527,1764423039648,"fUST",-160.819252,0.00012329,2,"2025-11-29T13:30:39.648",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094528,1764423039658,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094529,1764423039667,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.667",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094530,1764423039676,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094531,1764423039686,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.686",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094532,1764423039695,"fUST",-295.667276,0.00012329,2,"2025-11-29T13:30:39.695",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094533,1764423039704,"fUST",-295.667281,0.00012329,2,"2025-11-29T13:30:39.704",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094534,1764423039713,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.713",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094535,1764423039722,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.722",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094536,1764423039731,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:39.731",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094537,1764423039740,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.740",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094538,1764423039749,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.749",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094539,1764423039758,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.758",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094540,1764423039767,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.767",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094541,1764423039776,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.776",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094542,1764423039785,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.785",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094543,1764423039794,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.794",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094544,1764423039803,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.803",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094545,1764423039812,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.812",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094546,1764423039821,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.821",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094547,1764423039830,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.830",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094548,1764423039840,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.840",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094549,1764423039849,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.849",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094550,1764423039859,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.859",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094551,1764423039868,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.868",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094552,1764423039877,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.877",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094553,1764423039886,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.886",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094554,1764423039895,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.895",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094555,1764423039905,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.905",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094556,1764423039914,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.914",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094557,1764423039923,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.923",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094558,1764423039932,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.932",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094559,1764423039941,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.941",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094560,1764423039951,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.951",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094561,1764423039960,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.960",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094562,1764423039969,"fUST",-573.794773,0.00012329,2,"2025-11-29T13:30:39.969",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094563,1764423039978,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:39.978",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094564,1764423039987,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:39.987",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094565,1764423039996,"fUST",-573.794777,0.00012329,2,"2025-11-29T13:30:39.996",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094566,1764423040005,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:40.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094567,1764423040014,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:40.014",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094568,1764423040023,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:40.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094569,1764423040032,"fUST",-155.845591,0.00012329,2,"2025-11-29T13:30:40.032",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094570,1764423040041,"fUST",-298.482083,0.00012329,2,"2025-11-29T13:30:40.041",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094571,1764423040050,"fUST",-155.845589,0.00012329,2,"2025-11-29T13:30:40.050",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094572,1764423040059,"fUST",-298.482084,0.00012329,2,"2025-11-29T13:30:40.059",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094573,1764423040067,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.067",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094574,1764423040076,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.076",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094575,1764423040089,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.089",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094576,1764423040098,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.098",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094577,1764423040106,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.106",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094578,1764423040115,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094579,1764423040124,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.124",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094580,1764423040133,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:40.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094581,1764423040142,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.142",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094582,1764423040152,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.152",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094583,1764423040161,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.161",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094584,1764423040169,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.169",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094585,1764423040178,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.178",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094586,1764423040187,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.187",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094587,1764423040196,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.196",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094588,1764423040204,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.204",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094589,1764423040213,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.213",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094590,1764423040223,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.223",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094591,1764423040232,"fUST",-234.737762,0.00012329,2,"2025-11-29T13:30:40.232",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094592,1764423040241,"fUST",-234.737765,0.00012329,2,"2025-11-29T13:30:40.241",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094593,1764423040250,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.250",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094594,1764423040259,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.259",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094595,1764423040268,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.268",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094596,1764423040279,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094597,1764423040289,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.289",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094598,1764423040299,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.299",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094599,1764423040308,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.308",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094600,1764423040318,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094601,1764423040329,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.329",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094602,1764423040338,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.338",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094603,1764423040347,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.347",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094604,1764423040356,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.356",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094605,1764423040365,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.365",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094606,1764423040374,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.374",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094607,1764423040383,"fUST",-1151.53303,0.00012329,2,"2025-11-29T13:30:40.383",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094608,1764423040392,"fUST",-1032.26303053,0.00012329,2,"2025-11-29T13:30:40.392",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094609,1764423040878,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:40.878",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094610,1764423040910,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:40.910",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094611,1764423040941,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:40.941",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094612,1764423040976,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:40.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094613,1764423041005,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094614,1764423041034,"fUST",405.32970501,0.00010798,2,"2025-11-29T13:30:41.034",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094615,1764423041064,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.064",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094616,1764423041111,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.111",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094617,1764423041141,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.141",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094618,1764423041170,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.170",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094619,1764423041206,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.206",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094620,1764423041239,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.239",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094621,1764423041269,"fUST",412.6202975,0.00010798,2,"2025-11-29T13:30:41.269",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094622,1764423041292,"fUST",87.3797025,0.00010798,2,"2025-11-29T13:30:41.292",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094623,1764423041320,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.320",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094624,1764423041349,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094625,1764423041381,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.381",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094626,1764423041422,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094627,1764423041457,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.457",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094628,1764423041491,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.491",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094629,1764423041519,"fUST",431.79723293,0.00010798,2,"2025-11-29T13:30:41.519",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094630,1764423041550,"fUST",486.10803226,0.00010798,2,"2025-11-29T13:30:41.550",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094631,1764423041582,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.582",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094632,1764423041619,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.619",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094633,1764423041648,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.648",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094634,1764423041676,"fUST",566.87933372,0.00010798,2,"2025-11-29T13:30:41.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094635,1764423041718,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.718",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094636,1764423041750,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.750",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094637,1764423041785,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.785",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094638,1764423041814,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:41.814",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094639,1764423042022,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.022",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094640,1764423042061,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.061",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094641,1764423042091,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.091",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094642,1764423042133,"fUST",427.84569859,0.00010798,2,"2025-11-29T13:30:42.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094643,1764423042159,"fUST",72.15430141,0.00010798,2,"2025-11-29T13:30:42.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094644,1764423042191,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.191",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094645,1764423042221,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.221",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094646,1764423042270,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.270",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094647,1764423042300,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.300",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094648,1764423042343,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.343",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094649,1764423042374,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.374",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094650,1764423042410,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.410",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094651,1764423042439,"fUST",387.45740478,0.00010798,2,"2025-11-29T13:30:42.439",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094652,1764423042467,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.467",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094653,1764423042498,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.498",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094654,1764423042537,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.537",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094655,1764423042571,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.571",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094656,1764423042601,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.601",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094657,1764423042640,"fUST",361.83439443,0.00010798,2,"2025-11-29T13:30:42.640",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094658,1764423042675,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.675",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094659,1764423042707,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.707",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094660,1764423042745,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.745",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094664,1764423042783,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.783",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094669,1764423042815,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.815",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094674,1764423042855,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.855",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094682,1764423042893,"fUST",178.56389938,0.00010798,2,"2025-11-29T13:30:42.893",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094686,1764423042919,"fUST",321.43610062,0.00010798,2,"2025-11-29T13:30:42.919",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094691,1764423042956,"fUST",152.4817488,0.00010798,2,"2025-11-29T13:30:42.956",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094695,1764423042988,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:42.988",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094700,1764423043023,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094705,1764423043060,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.060",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094710,1764423043098,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.098",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094715,1764423043134,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.134",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094720,1764423043177,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.177",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094725,1764423043209,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.209",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094730,1764423043246,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.246",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094735,1764423043282,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.282",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094740,1764423043322,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.322",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094745,1764423043351,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.351",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094751,1764423043397,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094758,1764423043454,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.454",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094766,1764423043498,"fUST",350.79609646,0.00010798,2,"2025-11-29T13:30:43.498",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094774,1764423043555,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.555",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094779,1764423043593,"fUST",500.0,0.00010798,2,"2025-11-29T13:30:43.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094802,1764423043800,"fUST",1675.29605412,0.00010691,2,"2025-11-29T13:30:43.800",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094805,1764423043825,"fUST",10000.01,0.00010691,2,"2025-11-29T13:30:43.825",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094808,1764423043849,"fUST",10000.01,0.00010691,2,"2025-11-29T13:30:43.849",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094812,1764423043874,"fUST",3018.60882877,0.00010691,2,"2025-11-29T13:30:43.874",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094882,1764423044527,"fUST",-22.67103074,0.00010959,2,"2025-11-29T13:30:44.527",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094885,1764423044545,"fUST",-477.32896926,0.00010959,2,"2025-11-29T13:30:44.545",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094887,1764423044554,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.554",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094889,1764423044563,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.563",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094891,1764423044572,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.572",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094893,1764423044581,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.581",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094895,1764423044590,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.590",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094897,1764423044599,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.599",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094899,1764423044609,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.609",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094901,1764423044618,"fUST",-565.27117873,0.00010959,2,"2025-11-29T13:30:44.618",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094903,1764423044627,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.627",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094905,1764423044636,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.636",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094907,1764423044646,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.646",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094909,1764423044655,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.655",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094911,1764423044664,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.664",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094913,1764423044674,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.674",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094915,1764423044683,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.683",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094917,1764423044692,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.692",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094919,1764423044701,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.701",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094921,1764423044710,"fUST",-233.22441819,0.00010959,2,"2025-11-29T13:30:44.710",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094923,1764423044722,"fUST",-266.77558181,0.00010959,2,"2025-11-29T13:30:44.722",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094925,1764423044730,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.730",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094927,1764423044739,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.739",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094929,1764423044748,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:44.748",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094931,1764423044757,"fUST",-173.52383651,0.00010959,2,"2025-11-29T13:30:44.757",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094945,1764423044982,"fUST",-23.24435794,0.00010959,2,"2025-11-29T13:30:44.982",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094946,1764423044994,"fUST",-303.23180555,0.00010959,2,"2025-11-29T13:30:44.994",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094947,1764423045002,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.002",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094948,1764423045011,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.011",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094949,1764423045020,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.020",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094950,1764423045029,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.029",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094951,1764423045040,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.040",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094953,1764423045050,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.050",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094954,1764423045059,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.059",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094955,1764423045068,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.068",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094956,1764423045077,"fUST",-500.0,0.00010959,2,"2025-11-29T13:30:45.077",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094957,1764423045086,"fUST",-450.82466409,0.00010959,2,"2025-11-29T13:30:45.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094958,1764423045095,"fUST",-250.0,0.00011449,2,"2025-11-29T13:30:45.095",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094959,1764423045105,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.105",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094960,1764423045115,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094961,1764423045123,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.123",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094962,1764423045133,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.133",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094963,1764423045142,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.142",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094964,1764423045151,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.151",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094965,1764423045161,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.161",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094966,1764423045170,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.170",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094967,1764423045179,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.179",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094968,1764423045189,"fUST",-580.371886,0.00011735,2,"2025-11-29T13:30:45.189",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094969,1764423045198,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.198",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094970,1764423045207,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:45.207",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094971,1764423045217,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.217",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094972,1764423045226,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.226",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094973,1764423045235,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.235",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094974,1764423045244,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.244",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094975,1764423045254,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.254",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094976,1764423045263,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.263",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094977,1764423045272,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.272",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094978,1764423045281,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.281",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094979,1764423045290,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.290",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094980,1764423045300,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.300",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094981,1764423045309,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.309",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094982,1764423045318,"fUST",-580.371886,0.00011998,2,"2025-11-29T13:30:45.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094983,1764423045327,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.327",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094984,1764423045336,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:45.336",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094985,1764423045345,"fUST",-119.26999747,0.00012329,2,"2025-11-29T13:30:45.345",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094986,1764423045354,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.354",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094987,1764423045362,"fUST",-173.189918,0.00012329,2,"2025-11-29T13:30:45.362",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094988,1764423045371,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.371",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094989,1764423045380,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.380",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094990,1764423045389,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.389",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094991,1764423045399,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.399",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094992,1764423045412,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.412",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094993,1764423045421,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.421",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094994,1764423045430,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.430",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094995,1764423045440,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.440",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094996,1764423045449,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.449",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094997,1764423045458,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.458",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094998,1764423045467,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.467",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395094999,1764423045477,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.477",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095000,1764423045486,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.486",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095001,1764423045495,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.495",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095002,1764423045504,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.504",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095003,1764423045516,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.516",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095004,1764423045526,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.526",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095005,1764423045540,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.540",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095006,1764423045550,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.550",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095007,1764423045559,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.559",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095008,1764423045568,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.568",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095009,1764423045577,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.577",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095010,1764423045586,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.586",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095011,1764423045595,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.595",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095012,1764423045605,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.605",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095013,1764423045614,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.614",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095014,1764423045623,"fUST",-240.090394,0.00012329,2,"2025-11-29T13:30:45.623",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095015,1764423045633,"fUST",-240.090389,0.00012329,2,"2025-11-29T13:30:45.633",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095016,1764423045652,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.652",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095017,1764423045662,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.662",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095018,1764423045671,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.671",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095019,1764423045681,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.681",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095020,1764423045691,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.691",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095021,1764423045702,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.702",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095022,1764423045711,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.711",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095023,1764423045720,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.720",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095024,1764423045730,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.730",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095025,1764423045739,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.739",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095026,1764423045749,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.749",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095027,1764423045759,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.759",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095028,1764423045769,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:45.769",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095029,1764423045778,"fUST",-159.600012,0.00012329,2,"2025-11-29T13:30:45.778",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095030,1764423045788,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095031,1764423045798,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.798",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095032,1764423045807,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095033,1764423045820,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.820",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095034,1764423045829,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.829",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095035,1764423045838,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:45.838",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095036,1764423045847,"fUST",-104.09632763,0.00012329,2,"2025-11-29T13:30:45.847",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095037,1764423046188,"fUST",-252.70631176,0.00011735,2,"2025-11-29T13:30:46.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095038,1764423046201,"fUST",-187.50682124,0.00011735,2,"2025-11-29T13:30:46.201",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095039,1764423046213,"fUST",-440.213133,0.00011735,2,"2025-11-29T13:30:46.213",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095040,1764423046222,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:46.222",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095041,1764423046231,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:46.231",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095042,1764423046239,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:46.239",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095043,1764423046248,"fUST",-440.213133,0.00011998,2,"2025-11-29T13:30:46.248",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095044,1764423046258,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:46.258",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095045,1764423046266,"fUST",-345.67,0.00012329,2,"2025-11-29T13:30:46.266",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095046,1764423046276,"fUST",-81.41239737,0.00012329,2,"2025-11-29T13:30:46.276",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095047,1764423046284,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.284",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095048,1764423046294,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.294",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095049,1764423046303,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.303",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095050,1764423046312,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.312",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095051,1764423046321,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.321",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095052,1764423046331,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.331",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095053,1764423046339,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.339",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095054,1764423046349,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095055,1764423046358,"fUST",-151.537268,0.00012329,2,"2025-11-29T13:30:46.358",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095056,1764423046367,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.367",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095057,1764423046375,"fUST",-185.508725,0.00012329,2,"2025-11-29T13:30:46.375",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095058,1764423046384,"fUST",-185.508726,0.00012329,2,"2025-11-29T13:30:46.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095059,1764423046393,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.393",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095060,1764423046406,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.406",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095061,1764423046415,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.415",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095062,1764423046423,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.423",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095063,1764423046432,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.432",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095064,1764423046442,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.442",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095065,1764423046452,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.452",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095066,1764423046461,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.461",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095067,1764423046471,"fUST",-151.0,0.00012329,2,"2025-11-29T13:30:46.471",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095068,1764423046482,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.482",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095069,1764423046490,"fUST",-211.525642,0.00012329,2,"2025-11-29T13:30:46.490",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095070,1764423046499,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.499",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095071,1764423046508,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.508",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095072,1764423046516,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.516",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095073,1764423046525,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.525",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095074,1764423046534,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.534",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095075,1764423046543,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.543",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095076,1764423046552,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.552",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095077,1764423046561,"fUST",-154.340215,0.00012329,2,"2025-11-29T13:30:46.561",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095078,1764423046570,"fUST",-154.340219,0.00012329,2,"2025-11-29T13:30:46.570",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095079,1764423046579,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.579",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095080,1764423046587,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.587",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095081,1764423046596,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.596",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095082,1764423046605,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.605",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095083,1764423046614,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.614",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095084,1764423046622,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.622",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095085,1764423046631,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.631",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095086,1764423046640,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.640",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095087,1764423046650,"fUST",-1382.01737055,0.00012329,2,"2025-11-29T13:30:46.650",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095088,1764423046662,"fUST",-136.37944645,0.00012329,2,"2025-11-29T13:30:46.662",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095089,1764423046671,"fUST",-1518.396817,0.00012329,2,"2025-11-29T13:30:46.671",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095090,1764423046680,"fUST",-560.81174278,0.00012329,2,"2025-11-29T13:30:46.680",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095091,1764423046992,"fUST",152.35361628,0.00010584,2,"2025-11-29T13:30:46.992",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095092,1764423047344,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:47.344",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095093,1764423047353,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:47.353",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095094,1764423047362,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:47.362",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095095,1764423047371,"fUST",-279.74664445,0.00011735,2,"2025-11-29T13:30:47.371",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095102,1764423048718,"fUST",-540.45383355,0.00011735,2,"2025-11-29T13:30:48.718",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095103,1764423048727,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:48.727",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095104,1764423048736,"fUST",-820.200478,0.00011735,2,"2025-11-29T13:30:48.736",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095105,1764423048745,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.745",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095106,1764423048754,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.754",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095107,1764423048764,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.764",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095108,1764423048773,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.773",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095109,1764423048782,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.782",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095110,1764423048791,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.791",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095111,1764423048800,"fUST",-820.200478,0.00011998,2,"2025-11-29T13:30:48.800",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095112,1764423048809,"fUST",-957.58507422,0.00012329,2,"2025-11-29T13:30:48.809",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095113,1764423048819,"fUST",-1518.396809,0.00012329,2,"2025-11-29T13:30:48.819",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095114,1764423048828,"fUST",-1027.80240674,0.00012329,2,"2025-11-29T13:30:48.828",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095115,1764423048839,"fUST",-210.10288826,0.00012329,2,"2025-11-29T13:30:48.839",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095116,1764423048848,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.848",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095117,1764423048857,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.857",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095118,1764423048866,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.866",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095119,1764423048875,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.875",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095120,1764423048884,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.884",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095121,1764423048893,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.893",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095122,1764423048902,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.902",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095123,1764423048911,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.911",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095124,1764423048920,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.920",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095125,1764423048929,"fUST",-1237.905295,0.00012329,2,"2025-11-29T13:30:48.929",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095126,1764423048938,"fUST",-1237.905301,0.00012329,2,"2025-11-29T13:30:48.938",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095127,1764423048947,"fUST",-3740.08181561,0.00012329,2,"2025-11-29T13:30:48.947",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095129,1764423051444,"fUST",262.42604382,0.00010798,2,"2025-11-29T13:30:51.444",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095136,1764423071991,"fUST",315.55348307,8.907e-05,2,"2025-11-29T13:31:11.991",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095137,1764423072645,"fUST",315.55348307,0.00010444,2,"2025-11-29T13:31:12.645",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095141,1764423186008,"fUST",9368.90303386,0.00010799,2,"2025-11-29T13:33:06.008",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095142,1764423186034,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.034",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095143,1764423186061,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.061",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095144,1764423186086,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095145,1764423186111,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.111",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095146,1764423186136,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.136",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095147,1764423186160,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.160",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095148,1764423186184,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.184",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095149,1764423186208,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.208",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095150,1764423186232,"fUST",10000.01,0.00010799,2,"2025-11-29T13:33:06.232",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095153,1764423242564,"fUST",300.0,0.00010798,2,"2025-11-29T13:34:02.564",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095155,1764423271828,"fUST",269.21502807,0.00010798,2,"2025-11-29T13:34:31.828",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095156,1764423273149,"fUST",500.0,0.00010798,2,"2025-11-29T13:34:33.149",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095157,1764423273192,"fUST",500.0,0.00010798,2,"2025-11-29T13:34:33.192",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095158,1764423274400,"fUST",498.45644803,0.00010798,2,"2025-11-29T13:34:34.400",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095159,1764423274431,"fUST",436.86635921,0.00010798,2,"2025-11-29T13:34:34.431",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095160,1764423274460,"fUST",265.27304498,0.00010798,2,"2025-11-29T13:34:34.460",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095161,1764423274488,"fUST",174.09770375,0.00010798,2,"2025-11-29T13:34:34.488",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095162,1764423274556,"fUST",350.27574987,0.00010798,2,"2025-11-29T13:34:34.556",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095163,1764423275802,"fUST",500.0,0.00010798,2,"2025-11-29T13:34:35.802",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095164,1764423275856,"fUST",316.75512183,0.00010798,2,"2025-11-29T13:34:35.856",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095165,1764423295424,"fUST",350.27574987,0.00010798,2,"2025-11-29T13:34:55.424",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095166,1764423302255,"fUST",300.0,0.00010798,2,"2025-11-29T13:35:02.255",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095167,1764423304058,"fUST",1200.0,0.00010798,2,"2025-11-29T13:35:04.058",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095168,1764423304637,"fUST",300.0,0.00010798,2,"2025-11-29T13:35:04.637",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095170,1764423362875,"fUST",300.0,0.00010798,2,"2025-11-29T13:36:02.875",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095171,1764423391264,"fUST",188.45051965,0.00010798,2,"2025-11-29T13:36:31.264",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095172,1764423423008,"fUST",300.0,0.00010798,2,"2025-11-29T13:37:03.008",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095176,1764423473047,"fUST",1200.0,0.00010798,2,"2025-11-29T13:37:53.047",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095178,1764423482451,"fUST",300.0,0.00010798,2,"2025-11-29T13:38:02.451",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095200,1764423542438,"fUST",300.0,0.00010798,2,"2025-11-29T13:39:02.438",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095322,1764423576752,"fUST",2719.55930281,0.00010788,2,"2025-11-29T13:39:36.752",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095323,1764423576774,"fUST",10000.01,0.00010788,2,"2025-11-29T13:39:36.774",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095324,1764423576796,"fUST",10000.01,0.00010788,2,"2025-11-29T13:39:36.796",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095325,1764423576820,"fUST",10000.01,0.00010788,2,"2025-11-29T13:39:36.820",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095326,1764423576842,"fUST",5206.90926179,0.00010788,2,"2025-11-29T13:39:36.842",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095365,1764423599125,"fUST",327.39007134,9.111e-05,2,"2025-11-29T13:39:59.125",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095366,1764423602275,"fUST",300.0,0.00010798,2,"2025-11-29T13:40:02.275",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095367,1764423607352,"fUST",1200.0,0.00010798,2,"2025-11-29T13:40:07.352",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095369,1764423614879,"fUST",187.78006525,0.00010799,2,"2025-11-29T13:40:14.879",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095373,1764423662417,"fUST",300.0,0.00010798,2,"2025-11-29T13:41:02.417",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095391,1764423703334,"fUST",163.44607149,0.00010583,2,"2025-11-29T13:41:43.334",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095399,1764423722859,"fUST",300.0,0.00010798,2,"2025-11-29T13:42:02.859",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095418,1764423774131,"fUST",1200.0,0.00010798,2,"2025-11-29T13:42:54.131",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095419,1764423779503,"fUST",8036.56392851,0.00010691,2,"2025-11-29T13:42:59.503",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095420,1764423785509,"fUST",-1770.94638407,0.00010691,2,"2025-11-29T13:43:05.509",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095421,1764423785538,"fUST",-300.0,0.00010798,2,"2025-11-29T13:43:05.538",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095423,1764423802896,"fUST",1807.51948598,0.00010691,2,"2025-11-29T13:43:22.896",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095474,1764423842370,"fUST",300.0,0.00010798,2,"2025-11-29T13:44:02.370",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095476,1764423902399,"fUST",300.0,0.00010798,2,"2025-11-29T13:45:02.399",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095477,1764423903764,"fUST",1200.0,0.00010798,2,"2025-11-29T13:45:03.764",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095478,1764423918650,"fUST",187.78006525,0.00010799,2,"2025-11-29T13:45:18.650",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095479,1764423922715,"fUST",1096.29282626,0.00010699,2,"2025-11-29T13:45:22.715",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095482,1764423962537,"fUST",300.0,0.00010798,2,"2025-11-29T13:46:02.537",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095494,1764423971692,"fUST",315.76378196,8.907e-05,2,"2025-11-29T13:46:11.692",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095513,1764424023004,"fUST",300.0,0.00010798,2,"2025-11-29T13:47:03.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095514,1764424033882,"fUST",50.76107241,0.00010691,2,"2025-11-29T13:47:13.882",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095515,1764424033909,"fUST",9949.24892759,0.00010691,2,"2025-11-29T13:47:13.909",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095518,1764424072165,"fUST",50.76107241,0.00010798,2,"2025-11-29T13:47:52.165",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095519,1764424072188,"fUST",262.23892759,0.00010798,2,"2025-11-29T13:47:52.188",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095520,1764424082719,"fUST",300.0,0.00010798,2,"2025-11-29T13:48:02.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095522,1764424098358,"fUST",703.30079828,0.00010591,2,"2025-11-29T13:48:18.358",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095529,1764424143529,"fUST",300.0,0.00010798,2,"2025-11-29T13:49:03.529",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095573,1764424201593,"fUST",8434.47027413,0.00010699,2,"2025-11-29T13:50:01.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095574,1764424201619,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.619",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095575,1764424201644,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.644",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095576,1764424201669,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.669",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095577,1764424201694,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.694",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095578,1764424201719,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.719",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095579,1764424201743,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.743",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095580,1764424201768,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.768",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095581,1764424201795,"fUST",10000.01,0.00010699,2,"2025-11-29T13:50:01.795",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095593,1764424219736,"fUST",-890.0,0.00010698,2,"2025-11-29T13:50:19.736",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095686,1764424232451,"fUST",-6978.2907411,0.00010699,2,"2025-11-29T13:50:32.451",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095687,1764424232509,"fUST",-35582.68724282,0.00010699,2,"2025-11-29T13:50:32.509",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095688,1764424232520,"fUST",-9825.14426171,0.00010699,2,"2025-11-29T13:50:32.520",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095714,1764424238607,"fUST",-10615.0840201,0.00010699,2,"2025-11-29T13:50:38.607",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095715,1764424238665,"fUST",-890.79079948,0.00010699,2,"2025-11-29T13:50:38.665",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095716,1764424238676,"fUST",-302.0,0.00010699,2,"2025-11-29T13:50:38.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095717,1764424238725,"fUST",-446.03775753,0.00010699,2,"2025-11-29T13:50:38.725",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095718,1764424238736,"fUST",-455.70417096,0.00010699,2,"2025-11-29T13:50:38.736",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095765,1764424240684,"fUST",-254.01130894,0.00010699,2,"2025-11-29T13:50:40.684",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095766,1764424240695,"fUST",-1553.17549407,0.00010699,2,"2025-11-29T13:50:40.695",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095767,1764424240740,"fUST",-841.52588397,0.00010699,2,"2025-11-29T13:50:40.740",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095768,1764424240751,"fUST",-2782.94548606,0.00010699,2,"2025-11-29T13:50:40.751",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095769,1764424240762,"fUST",-81632.00000001,0.00010699,2,"2025-11-29T13:50:40.762",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095770,1764424240799,"fUST",-649406.05255912,0.00010699,2,"2025-11-29T13:50:40.799",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095771,1764424240808,"fUST",-300.0,0.00010798,2,"2025-11-29T13:50:40.808",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095772,1764424240817,"fUST",-187.78006525,0.00010799,2,"2025-11-29T13:50:40.817",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095773,1764424240826,"fUST",-231.18076995,0.00010819,2,"2025-11-29T13:50:40.826",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095774,1764424240835,"fUST",-50000.0,0.00010959,2,"2025-11-29T13:50:40.835",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095775,1764424240844,"fUST",-500.0,0.00010959,2,"2025-11-29T13:50:40.844",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095776,1764424240853,"fUST",-592.26591119,0.00010959,2,"2025-11-29T13:50:40.853",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095777,1764424240861,"fUST",-500.0,0.00010959,2,"2025-11-29T13:50:40.861",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095778,1764424240870,"fUST",-500.0,0.00010959,2,"2025-11-29T13:50:40.870",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095779,1764424240879,"fUST",-500.0,0.00010959,2,"2025-11-29T13:50:40.879",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095780,1764424240888,"fUST",-194.72792766,0.00011347,2,"2025-11-29T13:50:40.888",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095781,1764424240898,"fUST",-414.0,0.0001158,2,"2025-11-29T13:50:40.898",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095782,1764424240906,"fUST",-414.0,0.0001158,2,"2025-11-29T13:50:40.906",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095783,1764424240916,"fUST",-2151.0,0.0001158,2,"2025-11-29T13:50:40.916",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095784,1764424240925,"fUST",-630.0,0.0001158,2,"2025-11-29T13:50:40.925",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095785,1764424240934,"fUST",-990.0,0.0001158,2,"2025-11-29T13:50:40.934",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095786,1764424240944,"fUST",-386.9299915,0.00011641,2,"2025-11-29T13:50:40.944",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095787,1764424240954,"fUST",-315.76378196,0.00011724,2,"2025-11-29T13:50:40.954",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095788,1764424240964,"fUST",-420.0,0.00011868,2,"2025-11-29T13:50:40.964",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095789,1764424240973,"fUST",-201.93286099,0.00011895,2,"2025-11-29T13:50:40.973",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095790,1764424240982,"fUST",-834.07,0.00012008,2,"2025-11-29T13:50:40.982",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095791,1764424240991,"fUST",-834.07,0.00012008,2,"2025-11-29T13:50:40.991",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095792,1764424241000,"fUST",-349.04528596,0.00012012,2,"2025-11-29T13:50:41.000",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095793,1764424241009,"fUST",-800.0,0.00012047,2,"2025-11-29T13:50:41.009",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095794,1764424241019,"fUST",-800.0,0.00012053,2,"2025-11-29T13:50:41.019",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095795,1764424241028,"fUST",-800.0,0.00012086,2,"2025-11-29T13:50:41.028",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095796,1764424241037,"fUST",-800.0,0.00012126,2,"2025-11-29T13:50:41.037",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095797,1764424241045,"fUST",-800.0,0.00012147,2,"2025-11-29T13:50:41.045",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095798,1764424241054,"fUST",-800.0,0.00012148,2,"2025-11-29T13:50:41.054",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095799,1764424241063,"fUST",-800.0,0.00012152,2,"2025-11-29T13:50:41.063",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095800,1764424241072,"fUST",-993.7854553,0.00012167,2,"2025-11-29T13:50:41.072",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095801,1764424241081,"fUST",-800.0,0.00012174,2,"2025-11-29T13:50:41.081",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095802,1764424241090,"fUST",-800.0,0.00012176,2,"2025-11-29T13:50:41.090",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095803,1764424241099,"fUST",-800.0,0.0001219,2,"2025-11-29T13:50:41.099",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095804,1764424241109,"fUST",-800.0,0.00012204,2,"2025-11-29T13:50:41.109",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095805,1764424241118,"fUST",-800.0,0.00012219,2,"2025-11-29T13:50:41.118",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095806,1764424241127,"fUST",-80237.4160814,0.0001223,2,"2025-11-29T13:50:41.127",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095807,1764424241137,"fUST",-1537.8315193,0.0001223,2,"2025-11-29T13:50:41.137",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095808,1764424241146,"fUST",-21898.17322,0.0001223,2,"2025-11-29T13:50:41.146",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095809,1764424241155,"fUST",-800.0,0.0001223,2,"2025-11-29T13:50:41.155",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095810,1764424241165,"fUST",-800.0,0.00012247,2,"2025-11-29T13:50:41.165",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095811,1764424241173,"fUST",-3664.5192987,0.0001225,2,"2025-11-29T13:50:41.173",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095812,1764424241182,"fUST",-800.0,0.00012263,2,"2025-11-29T13:50:41.182",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095813,1764424241191,"fUST",-800.0,0.00012274,2,"2025-11-29T13:50:41.191",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095814,1764424241199,"fUST",-1300.0,0.000123,2,"2025-11-29T13:50:41.199",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095815,1764424241208,"fUST",-318.99293034,0.00012311,2,"2025-11-29T13:50:41.208",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095816,1764424241217,"fUST",-800.0,0.00012318,2,"2025-11-29T13:50:41.217",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095817,1764424241226,"fUST",-500.0,0.00012318,2,"2025-11-29T13:50:41.226",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095818,1764424241234,"fUST",-288.06,0.00012329,2,"2025-11-29T13:50:41.234",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095819,1764424241243,"fUST",-240.05,0.00012329,2,"2025-11-29T13:50:41.243",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095820,1764424241253,"fUST",-200.04,0.00012329,2,"2025-11-29T13:50:41.253",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095821,1764424241262,"fUST",-166.7,0.00012329,2,"2025-11-29T13:50:41.262",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095822,1764424241271,"fUST",-833.55,0.00012329,2,"2025-11-29T13:50:41.271",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095823,1764424241279,"fUST",-314.48764574,0.00012329,2,"2025-11-29T13:50:41.279",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095824,1764424241289,"fUST",-209.40437684,0.00012443,2,"2025-11-29T13:50:41.289",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095825,1764424241300,"fUST",-1834.04482764,0.000125,2,"2025-11-29T13:50:41.300",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095826,1764424241310,"fUST",-500.0,0.00012592,2,"2025-11-29T13:50:41.310",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095827,1764424241318,"fUST",-272.79330854,0.00012819,2,"2025-11-29T13:50:41.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095828,1764424241327,"fUST",-500.0,0.00012866,2,"2025-11-29T13:50:41.327",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095829,1764424241336,"fUST",-587.0,0.00012944,2,"2025-11-29T13:50:41.336",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095830,1764424241345,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.345",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095831,1764424241354,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.354",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095832,1764424241363,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.363",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095833,1764424241372,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.372",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095834,1764424241381,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.381",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095835,1764424241390,"fUST",-472.19,0.00012944,2,"2025-11-29T13:50:41.390",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095836,1764424241399,"fUST",-472.17,0.00012944,2,"2025-11-29T13:50:41.399",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095837,1764424241408,"fUST",-217.15233878,0.00012991,2,"2025-11-29T13:50:41.408",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095838,1764424241418,"fUST",-587.0,0.00013044,2,"2025-11-29T13:50:41.418",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095839,1764424241427,"fUST",-500.0,0.0001314,2,"2025-11-29T13:50:41.427",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095840,1764424241436,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.436",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095841,1764424241445,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.445",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095842,1764424241454,"fUST",-501.65511984,0.00013273,2,"2025-11-29T13:50:41.454",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095843,1764424241463,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.463",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095844,1764424241472,"fUST",-544.40394668,0.00013273,2,"2025-11-29T13:50:41.472",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095845,1764424241481,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.481",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095846,1764424241490,"fUST",-510.42421473,0.00013273,2,"2025-11-29T13:50:41.490",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095847,1764424241499,"fUST",-512.47457159,0.00013273,2,"2025-11-29T13:50:41.499",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095848,1764424241509,"fUST",-648.31511266,0.00013273,2,"2025-11-29T13:50:41.509",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095849,1764424241518,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.518",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095850,1764424241527,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.527",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095851,1764424241536,"fUST",-506.96891342,0.00013273,2,"2025-11-29T13:50:41.536",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095853,1764424241545,"fUST",-216.21279886,0.00013273,2,"2025-11-29T13:50:41.545",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095855,1764424241554,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.554",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095857,1764424241563,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.563",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095859,1764424241572,"fUST",-435.54742185,0.00013273,2,"2025-11-29T13:50:41.572",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095860,1764424241580,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.580",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095861,1764424241589,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.589",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095862,1764424241597,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.597",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095863,1764424241606,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.606",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095865,1764424241615,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.615",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095867,1764424241623,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.623",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095869,1764424241632,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.632",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095871,1764424241641,"fUST",-500.45448968,0.00013273,2,"2025-11-29T13:50:41.641",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095873,1764424241649,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.649",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095875,1764424241658,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095876,1764424241667,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.667",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095878,1764424241676,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095880,1764424241685,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.685",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095883,1764424241695,"fUST",-158.28169385,0.00013273,2,"2025-11-29T13:50:41.695",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095884,1764424241708,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.708",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095887,1764424241721,"fUST",-500.6881101,0.00013273,2,"2025-11-29T13:50:41.721",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095889,1764424241730,"fUST",-164.88898097,0.00013273,2,"2025-11-29T13:50:41.730",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095891,1764424241739,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.739",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095893,1764424241748,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.748",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095895,1764424241757,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.757",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095897,1764424241767,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.767",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095899,1764424241775,"fUST",-500.79867649,0.00013273,2,"2025-11-29T13:50:41.775",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095901,1764424241784,"fUST",-579.00668277,0.00013273,2,"2025-11-29T13:50:41.784",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095903,1764424241793,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.793",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095905,1764424241802,"fUST",-325.17434187,0.00013273,2,"2025-11-29T13:50:41.802",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095907,1764424241811,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.811",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095908,1764424241820,"fUST",-502.35107951,0.00013273,2,"2025-11-29T13:50:41.820",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095910,1764424241830,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.830",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095913,1764424241842,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.842",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095914,1764424241851,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.851",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095915,1764424241861,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.861",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095916,1764424241870,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.870",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095918,1764424241879,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.879",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095920,1764424241887,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.887",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095922,1764424241896,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.896",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095923,1764424241906,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.906",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095924,1764424241915,"fUST",-500.5585097,0.00013273,2,"2025-11-29T13:50:41.915",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095925,1764424241924,"fUST",-500.38647478,0.00013273,2,"2025-11-29T13:50:41.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095926,1764424241933,"fUST",-500.0,0.00013273,2,"2025-11-29T13:50:41.933",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095927,1764424241942,"fUST",-1300.0,0.000133,3,"2025-11-29T13:50:41.942",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095928,1764424241951,"fUST",-250.0,0.00013342,2,"2025-11-29T13:50:41.951",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095930,1764424241960,"fUST",-500.0,0.00013414,2,"2025-11-29T13:50:41.960",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095932,1764424241969,"fUST",-993.7854553,0.00013471,2,"2025-11-29T13:50:41.969",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095933,1764424241978,"fUST",-225.18697532,0.00013539,2,"2025-11-29T13:50:41.978",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095935,1764424241987,"fUST",-1537.8315193,0.00013541,2,"2025-11-29T13:50:41.987",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095937,1764424241996,"fUST",-14280.86877687,0.00013598,2,"2025-11-29T13:50:41.996",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095939,1764424242005,"fUST",-300.0,0.00013673,2,"2025-11-29T13:50:42.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095941,1764424242014,"fUST",-500.0,0.00013688,2,"2025-11-29T13:50:42.014",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095943,1764424242023,"fUST",-501.04294476,0.00013698,2,"2025-11-29T13:50:42.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095944,1764424242032,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.032",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095945,1764424242041,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.041",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095946,1764424242050,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.050",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095947,1764424242059,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.059",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095949,1764424242069,"fUST",-355.35395316,0.00013698,2,"2025-11-29T13:50:42.069",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095951,1764424242077,"fUST",-500.85905579,0.00013698,2,"2025-11-29T13:50:42.077",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095953,1764424242086,"fUST",-502.22968393,0.00013698,2,"2025-11-29T13:50:42.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095954,1764424242095,"fUST",-500.84387124,0.00013698,2,"2025-11-29T13:50:42.095",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095956,1764424242104,"fUST",-501.67702884,0.00013698,2,"2025-11-29T13:50:42.104",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095957,1764424242114,"fUST",-505.32621121,0.00013698,2,"2025-11-29T13:50:42.114",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095958,1764424242123,"fUST",-501.02033731,0.00013698,2,"2025-11-29T13:50:42.123",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095959,1764424242131,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.131",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095960,1764424242141,"fUST",-500.88622635,0.00013698,2,"2025-11-29T13:50:42.141",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095961,1764424242150,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.150",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095962,1764424242160,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.160",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095963,1764424242169,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.169",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095964,1764424242178,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.178",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095965,1764424242187,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.187",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095966,1764424242196,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.196",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095967,1764424242205,"fUST",-507.09801931,0.00013698,2,"2025-11-29T13:50:42.205",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095968,1764424242214,"fUST",-502.44586685,0.00013698,2,"2025-11-29T13:50:42.214",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095969,1764424242223,"fUST",-507.88332125,0.00013698,2,"2025-11-29T13:50:42.223",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095970,1764424242232,"fUST",-266.2342484,0.00013698,2,"2025-11-29T13:50:42.232",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095971,1764424242241,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.241",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095972,1764424242250,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.250",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095973,1764424242259,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.259",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095974,1764424242267,"fUST",-160.507096,0.00013698,2,"2025-11-29T13:50:42.267",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095975,1764424242277,"fUST",-500.42634439,0.00013698,2,"2025-11-29T13:50:42.277",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095976,1764424242285,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.285",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095977,1764424242294,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.294",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095978,1764424242303,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.303",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095979,1764424242312,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.312",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095980,1764424242321,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.321",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095981,1764424242330,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.330",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095982,1764424242340,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.340",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095983,1764424242349,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095984,1764424242358,"fUST",-265.913745,0.00013698,2,"2025-11-29T13:50:42.358",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095985,1764424242367,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.367",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095986,1764424242376,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.376",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095987,1764424242385,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.385",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095988,1764424242394,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.394",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095989,1764424242403,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.403",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095990,1764424242412,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.412",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095991,1764424242422,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.422",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095992,1764424242430,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.430",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095993,1764424242440,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.440",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095994,1764424242449,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.449",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095995,1764424242458,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.458",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095996,1764424242467,"fUST",-278.762317,0.00013698,2,"2025-11-29T13:50:42.467",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095997,1764424242476,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.476",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095998,1764424242485,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.485",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395095999,1764424242494,"fUST",-500.47935008,0.00013698,2,"2025-11-29T13:50:42.494",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096000,1764424242502,"fUST",-151.02286003,0.00013698,2,"2025-11-29T13:50:42.502",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096001,1764424242511,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.511",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096002,1764424242520,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.520",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096003,1764424242529,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.529",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096004,1764424242538,"fUST",-1428.96,0.00013698,2,"2025-11-29T13:50:42.538",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096005,1764424242547,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.547",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096006,1764424242556,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.556",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096007,1764424242565,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096008,1764424242576,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:42.576",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096009,1764424242584,"fUST",-169.434932,0.00013698,2,"2025-11-29T13:50:42.584",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096010,1764424242593,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096011,1764424242602,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096012,1764424242611,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096013,1764424242620,"fUST",-903.4,0.00013698,2,"2025-11-29T13:50:42.620",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096014,1764424242629,"fUST",-587.4,0.00013698,2,"2025-11-29T13:50:42.629",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096015,1764424242638,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.638",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096016,1764424242647,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.647",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096017,1764424242657,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.657",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096018,1764424242666,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.666",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096019,1764424242675,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.675",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096020,1764424242685,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.685",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096021,1764424242694,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.694",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096022,1764424242703,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.703",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096023,1764424242712,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.712",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096024,1764424242721,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.721",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096025,1764424242732,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.732",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096026,1764424242741,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.741",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096027,1764424242751,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.751",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096028,1764424242760,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.760",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096029,1764424242770,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.770",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096030,1764424242779,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.779",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096031,1764424242788,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.788",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096032,1764424242797,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.797",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096033,1764424242807,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096034,1764424242818,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.818",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096035,1764424242827,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.827",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096036,1764424242836,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.836",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096037,1764424242846,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.846",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096038,1764424242855,"fUST",-259.19012218,0.00013698,2,"2025-11-29T13:50:42.855",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096039,1764424242867,"fUST",-473.85,0.00013698,2,"2025-11-29T13:50:42.867",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096040,1764424242876,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.876",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096041,1764424242886,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.886",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096042,1764424242895,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.895",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096043,1764424242905,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.905",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096044,1764424242914,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.914",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096045,1764424242924,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096046,1764424242933,"fUST",-1099.3,0.00013698,2,"2025-11-29T13:50:42.933",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096047,1764424242941,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.941",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096048,1764424242950,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:42.950",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096049,1764424242964,"fUST",-281.17503846,0.00013698,2,"2025-11-29T13:50:42.964",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096050,1764424242974,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:42.974",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096051,1764424242983,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:42.983",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096052,1764424242995,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:42.995",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096053,1764424243006,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.006",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096054,1764424243016,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.016",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096055,1764424243027,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.027",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096056,1764424243037,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.037",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096057,1764424243047,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.047",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096058,1764424243057,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.057",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096059,1764424243066,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.066",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096060,1764424243076,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.076",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096062,1764424243089,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.089",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096064,1764424243099,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.099",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096066,1764424243109,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.109",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096068,1764424243299,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.299",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096069,1764424243309,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.309",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096070,1764424243318,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096071,1764424243328,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.328",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096072,1764424243338,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.338",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096073,1764424243347,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.347",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096074,1764424243356,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.356",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096075,1764424243365,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.365",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096076,1764424243374,"fUST",-524.04,0.00013698,2,"2025-11-29T13:50:43.374",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096077,1764424243383,"fUST",-524.0685528,0.00013698,2,"2025-11-29T13:50:43.383",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096078,1764424243391,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.391",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096079,1764424243400,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.400",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096080,1764424243409,"fUST",-596.16,0.00013698,2,"2025-11-29T13:50:43.409",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096081,1764424243419,"fUST",-499.77129658,0.00013698,2,"2025-11-29T13:50:43.419",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096082,1764424243428,"fUST",-500.69976563,0.00013698,2,"2025-11-29T13:50:43.428",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096083,1764424243438,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.438",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096084,1764424243447,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.447",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096085,1764424243456,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.456",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096086,1764424243466,"fUST",-501.67150513,0.00013698,2,"2025-11-29T13:50:43.466",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096087,1764424243475,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.475",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096088,1764424243484,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.484",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096089,1764424243496,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.496",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096090,1764424243505,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.505",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096091,1764424243514,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.514",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096092,1764424243523,"fUST",-502.06282078,0.00013698,2,"2025-11-29T13:50:43.523",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096093,1764424243532,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.532",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096094,1764424243541,"fUST",-540.78,0.00013698,2,"2025-11-29T13:50:43.541",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096095,1764424243550,"fUST",-738.75,0.00013698,2,"2025-11-29T13:50:43.550",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096096,1764424243559,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.559",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096097,1764424243568,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.568",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096098,1764424243576,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.576",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096099,1764424243585,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.585",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096100,1764424243594,"fUST",-401.0293617,0.00013698,2,"2025-11-29T13:50:43.594",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096101,1764424243603,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.603",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096102,1764424243612,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.612",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096103,1764424243621,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.621",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096104,1764424243630,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.630",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096105,1764424243640,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.640",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096106,1764424243649,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.649",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096107,1764424243658,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096108,1764424243667,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.667",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096109,1764424243677,"fUST",-503.84915312,0.00013698,2,"2025-11-29T13:50:43.677",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096110,1764424243686,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.686",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096111,1764424243695,"fUST",-502.40731802,0.00013698,2,"2025-11-29T13:50:43.695",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096112,1764424243704,"fUST",-1897.31,0.00013698,2,"2025-11-29T13:50:43.704",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096113,1764424243713,"fUST",-745.8,0.00013698,2,"2025-11-29T13:50:43.713",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096114,1764424243723,"fUST",-574.22,0.00013698,2,"2025-11-29T13:50:43.723",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096115,1764424243733,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.733",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096116,1764424243742,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.742",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096117,1764424243752,"fUST",-249.96310558,0.00013698,2,"2025-11-29T13:50:43.752",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096118,1764424243761,"fUST",-501.267924,0.00013698,2,"2025-11-29T13:50:43.761",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096119,1764424243771,"fUST",-766.13,0.00013698,2,"2025-11-29T13:50:43.771",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096120,1764424243780,"fUST",-453.98907979,0.00013698,2,"2025-11-29T13:50:43.780",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096121,1764424243789,"fUST",-568.72912021,0.00013698,2,"2025-11-29T13:50:43.789",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096122,1764424243798,"fUST",-500.89542806,0.00013698,2,"2025-11-29T13:50:43.798",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096123,1764424243807,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.807",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096124,1764424243816,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.816",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096125,1764424243825,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.825",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096126,1764424243835,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.835",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096127,1764424243844,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.844",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096129,1764424243854,"fUST",-556.64,0.00013698,2,"2025-11-29T13:50:43.854",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096131,1764424243862,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.862",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096132,1764424243871,"fUST",-502.89978739,0.00013698,2,"2025-11-29T13:50:43.871",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096133,1764424243880,"fUST",-501.67061294,0.00013698,2,"2025-11-29T13:50:43.880",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096134,1764424243890,"fUST",-547.91573396,0.00013698,2,"2025-11-29T13:50:43.890",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096135,1764424243899,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.899",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096136,1764424243908,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.908",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096137,1764424243918,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.918",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096138,1764424243927,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.927",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096139,1764424243936,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.936",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096140,1764424243946,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.946",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096141,1764424243957,"fUST",-504.03307332,0.00013698,2,"2025-11-29T13:50:43.957",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096142,1764424243968,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.968",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096143,1764424243977,"fUST",-589.16121086,0.00013698,2,"2025-11-29T13:50:43.977",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096144,1764424243986,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:43.986",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096145,1764424243995,"fUST",-503.12556619,0.00013698,2,"2025-11-29T13:50:43.995",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096146,1764424244005,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.005",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096147,1764424244015,"fUST",-503.87442238,0.00013698,2,"2025-11-29T13:50:44.015",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096148,1764424244024,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.024",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096149,1764424244033,"fUST",-501.68429838,0.00013698,2,"2025-11-29T13:50:44.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096150,1764424244043,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.043",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096151,1764424244051,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.051",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096152,1764424244061,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.061",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096153,1764424244071,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.071",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096154,1764424244079,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.079",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096155,1764424244088,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.088",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096156,1764424244097,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.097",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096157,1764424244106,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.106",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096158,1764424244115,"fUST",-502.63357672,0.00013698,2,"2025-11-29T13:50:44.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096159,1764424244123,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.123",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096160,1764424244132,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.132",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096161,1764424244141,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.141",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096162,1764424244150,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.150",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096163,1764424244159,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096164,1764424244168,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.168",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096165,1764424244177,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.177",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096166,1764424244186,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.186",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096167,1764424244196,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.196",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096168,1764424244205,"fUST",-189.84617609,0.00013698,2,"2025-11-29T13:50:44.205",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096169,1764424244214,"fUST",-581.68,0.00013698,2,"2025-11-29T13:50:44.214",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096170,1764424244223,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.223",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096171,1764424244234,"fUST",-452.26749874,0.00013698,2,"2025-11-29T13:50:44.234",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096172,1764424244243,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.243",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096173,1764424244253,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.253",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096174,1764424244262,"fUST",-564.08,0.00013698,2,"2025-11-29T13:50:44.262",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096175,1764424244271,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.271",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096176,1764424244280,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.280",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096177,1764424244289,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.289",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096178,1764424244299,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.299",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096179,1764424244308,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.308",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096180,1764424244318,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.318",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096181,1764424244328,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.328",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096182,1764424244339,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.339",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096183,1764424244348,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.348",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096184,1764424244357,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.357",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096185,1764424244366,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.366",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096186,1764424244375,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.375",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096187,1764424244384,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.384",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096188,1764424244393,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.393",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096189,1764424244403,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.403",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096190,1764424244412,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.412",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096191,1764424244421,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.421",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096192,1764424244431,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.431",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096193,1764424244440,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.440",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096194,1764424244449,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.449",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096195,1764424244458,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.458",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096196,1764424244467,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.467",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096197,1764424244477,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.477",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096198,1764424244486,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.486",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096199,1764424244496,"fUST",-3618.1,0.00013698,2,"2025-11-29T13:50:44.496",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096200,1764424244512,"fUST",-3618.32890816,0.00013698,2,"2025-11-29T13:50:44.512",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096201,1764424244521,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096202,1764424244530,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.530",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096203,1764424244539,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.539",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096204,1764424244548,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.548",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096205,1764424244557,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.557",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096206,1764424244566,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.566",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096207,1764424244575,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.575",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096208,1764424244584,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.584",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096209,1764424244593,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.593",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096210,1764424244602,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.602",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096211,1764424244611,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.611",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096212,1764424244621,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.621",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096213,1764424244630,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.630",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096214,1764424244639,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096215,1764424244649,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.649",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096216,1764424244658,"fUST",-834.94,0.00013698,2,"2025-11-29T13:50:44.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096217,1764424244667,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.667",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096218,1764424244676,"fUST",-182.078854,0.00013698,2,"2025-11-29T13:50:44.676",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096219,1764424244685,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.685",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096220,1764424244693,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.693",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096221,1764424244702,"fUST",-556.95,0.00013698,2,"2025-11-29T13:50:44.702",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096222,1764424244722,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.722",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096223,1764424244731,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.731",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096224,1764424244740,"fUST",-335.73938606,0.00013698,2,"2025-11-29T13:50:44.740",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096225,1764424244750,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.750",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096226,1764424244759,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.759",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096227,1764424244768,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.768",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096228,1764424244777,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.777",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096229,1764424244787,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.787",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096230,1764424244796,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.796",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096231,1764424244805,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.805",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096232,1764424244815,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.815",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096233,1764424244824,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.824",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096234,1764424244833,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.833",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096235,1764424244843,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.843",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096236,1764424244852,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.852",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096237,1764424244861,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.861",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096238,1764424244870,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.870",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096239,1764424244880,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.880",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096240,1764424244889,"fUST",-532.79264573,0.00013698,2,"2025-11-29T13:50:44.889",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096241,1764424244899,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.899",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096242,1764424244908,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.908",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096243,1764424244917,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.917",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096244,1764424244927,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.927",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096245,1764424244936,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.936",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096246,1764424244945,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.945",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096247,1764424244956,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.956",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096248,1764424244966,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:44.966",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096249,1764424244976,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096250,1764424244985,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096251,1764424244995,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:44.995",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096252,1764424245004,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096253,1764424245014,"fUST",-776.58,0.00013698,2,"2025-11-29T13:50:45.014",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096254,1764424245023,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.023",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096255,1764424245033,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.033",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096256,1764424245042,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.042",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096257,1764424245051,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.051",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096258,1764424245059,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.059",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096259,1764424245068,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.068",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096260,1764424245077,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.077",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096261,1764424245086,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.086",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096262,1764424245095,"fUST",-170.71746016,0.00013698,2,"2025-11-29T13:50:45.095",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096263,1764424245105,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.105",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096264,1764424245114,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.114",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096265,1764424245122,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.122",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096266,1764424245131,"fUST",-3577.572253,0.00013698,2,"2025-11-29T13:50:45.131",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096267,1764424245140,"fUST",-3577.57226287,0.00013698,2,"2025-11-29T13:50:45.140",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096268,1764424245150,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.150",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096269,1764424245159,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.159",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096270,1764424245168,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.168",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096271,1764424245177,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.177",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096272,1764424245186,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.186",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096273,1764424245195,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.195",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096274,1764424245205,"fUST",-523.72,0.00013698,2,"2025-11-29T13:50:45.205",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096275,1764424245214,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.214",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096276,1764424245223,"fUST",-154.25649324,0.00013698,2,"2025-11-29T13:50:45.223",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096277,1764424245233,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.233",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096278,1764424245243,"fUST",-899.31,0.00013698,2,"2025-11-29T13:50:45.243",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096279,1764424245251,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.251",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096280,1764424245261,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.261",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096281,1764424245269,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.269",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096282,1764424245278,"fUST",-1618.79,0.00013698,2,"2025-11-29T13:50:45.278",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096283,1764424245287,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.287",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096284,1764424245297,"fUST",-1484.2,0.00013698,2,"2025-11-29T13:50:45.297",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096285,1764424245306,"fUST",-319.69520879,0.00013698,2,"2025-11-29T13:50:45.306",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096286,1764424245315,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.315",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096287,1764424245324,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.324",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096288,1764424245333,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.333",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096289,1764424245343,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.343",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096290,1764424245352,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.352",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096291,1764424245361,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.361",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096292,1764424245370,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.370",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096293,1764424245379,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.379",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096294,1764424245388,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.388",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096295,1764424245397,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096296,1764424245406,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.406",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096297,1764424245415,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.415",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096298,1764424245424,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.424",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096299,1764424245433,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.433",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096300,1764424245442,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.442",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096301,1764424245451,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.451",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096302,1764424245460,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.460",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096303,1764424245469,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.469",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096304,1764424245479,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.479",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096305,1764424245493,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.493",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096306,1764424245502,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.502",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096307,1764424245511,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.511",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096308,1764424245520,"fUST",-990.53,0.00013698,2,"2025-11-29T13:50:45.520",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096309,1764424245529,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.529",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096310,1764424245538,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.538",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096311,1764424245547,"fUST",-1134.772266,0.00013698,2,"2025-11-29T13:50:45.547",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096312,1764424245556,"fUST",-1134.772263,0.00013698,2,"2025-11-29T13:50:45.556",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096313,1764424245565,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.565",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096314,1764424245573,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.573",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096315,1764424245582,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.582",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096316,1764424245592,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.592",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096317,1764424245601,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.601",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096318,1764424245610,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.610",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096319,1764424245629,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.629",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096320,1764424245639,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.639",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096321,1764424245649,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.649",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096322,1764424245658,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.658",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096323,1764424245668,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.668",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096324,1764424245677,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.677",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096325,1764424245686,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.686",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096326,1764424245697,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.697",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096327,1764424245706,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.706",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096328,1764424245716,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.716",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096329,1764424245725,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.725",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096330,1764424245734,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.734",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096331,1764424245744,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.744",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096332,1764424245754,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.754",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096333,1764424245763,"fUST",-1141.713357,0.00013698,2,"2025-11-29T13:50:45.763",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096334,1764424245772,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.772",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096335,1764424245781,"fUST",-1141.713348,0.00013698,2,"2025-11-29T13:50:45.781",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096336,1764424245792,"fUST",-778.35,0.00013698,2,"2025-11-29T13:50:45.792",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096337,1764424245801,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.801",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096338,1764424245810,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.810",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096339,1764424245820,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.820",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096340,1764424245829,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.829",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096341,1764424245839,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.839",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096342,1764424245848,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.848",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096343,1764424245858,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.858",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096344,1764424245867,"fUST",-823.76,0.00013698,2,"2025-11-29T13:50:45.867",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096345,1764424245876,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.876",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096346,1764424245886,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.886",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096347,1764424245895,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.895",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096348,1764424245904,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.904",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096349,1764424245914,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.914",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096350,1764424245923,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.923",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096351,1764424245932,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:45.932",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096352,1764424245942,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.942",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096353,1764424245954,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:45.954",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096354,1764424245966,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.966",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096355,1764424245976,"fUST",-2800.32,0.00013698,2,"2025-11-29T13:50:45.976",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096356,1764424245985,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:45.985",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096357,1764424245994,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:45.994",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096358,1764424246004,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.004",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096359,1764424246013,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.013",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096360,1764424246022,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.022",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096361,1764424246032,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.032",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096362,1764424246043,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.043",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096364,1764424246052,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.052",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096366,1764424246061,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.061",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096367,1764424246070,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.070",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096368,1764424246079,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.079",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096369,1764424246088,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.088",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096370,1764424246097,"fUST",-6008.98,0.00013698,2,"2025-11-29T13:50:46.097",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096371,1764424246107,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.107",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096372,1764424246115,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.115",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096373,1764424246125,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.125",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096374,1764424246138,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.138",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096375,1764424246148,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.148",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096376,1764424246157,"fUST",-526.07,0.00013698,2,"2025-11-29T13:50:46.157",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096377,1764424246166,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.166",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096378,1764424246176,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.176",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096379,1764424246184,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.184",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096380,1764424246194,"fUST",-152.964153,0.00013698,2,"2025-11-29T13:50:46.194",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096381,1764424246204,"fUST",-1559.52,0.00013698,2,"2025-11-29T13:50:46.204",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096382,1764424246213,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.213",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096383,1764424246222,"fUST",-501.02807494,0.00013698,2,"2025-11-29T13:50:46.222",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096384,1764424246231,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.231",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096385,1764424246240,"fUST",-1514.35,0.00013698,2,"2025-11-29T13:50:46.240",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096386,1764424246250,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.250",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096387,1764424246259,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.259",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096388,1764424246269,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.269",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096389,1764424246277,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.277",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096390,1764424246286,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.286",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096391,1764424246295,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.295",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096392,1764424246304,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.304",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096393,1764424246313,"fUST",-1934.44,0.00013698,2,"2025-11-29T13:50:46.313",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096394,1764424246322,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.322",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096395,1764424246331,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.331",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096396,1764424246340,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.340",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096397,1764424246349,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.349",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096398,1764424246359,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.359",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096399,1764424246368,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.368",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096400,1764424246377,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.377",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096401,1764424246388,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.388",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096402,1764424246397,"fUST",-797.75,0.00013698,2,"2025-11-29T13:50:46.397",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096403,1764424246406,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.406",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096404,1764424246416,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.416",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096405,1764424246425,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.425",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096406,1764424246434,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.434",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096407,1764424246443,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.443",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096408,1764424246452,"fUST",-176.366089,0.00013698,2,"2025-11-29T13:50:46.452",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096409,1764424246462,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.462",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096410,1764424246474,"fUST",-176.366085,0.00013698,2,"2025-11-29T13:50:46.474",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096411,1764424246483,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.483",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096412,1764424246493,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.493",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096413,1764424246502,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.502",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096414,1764424246512,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.512",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096415,1764424246521,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.521",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096416,1764424246530,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.530",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096417,1764424246539,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.539",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096418,1764424246548,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.548",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096419,1764424246557,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.557",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096420,1764424246566,"fUST",-232.272033,0.00013698,2,"2025-11-29T13:50:46.566",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096421,1764424246576,"fUST",-226.300731,0.00013698,2,"2025-11-29T13:50:46.576",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096422,1764424246585,"fUST",-534.33017262,0.00013698,2,"2025-11-29T13:50:46.585",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096423,1764424246597,"fUST",-500.67790032,0.00013698,2,"2025-11-29T13:50:46.597",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096424,1764424246606,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.606",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096425,1764424246615,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.615",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096426,1764424246624,"fUST",-522.61,0.00013698,2,"2025-11-29T13:50:46.624",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096427,1764424246634,"fUST",-598.61,0.00013698,2,"2025-11-29T13:50:46.634",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096428,1764424246643,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.643",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096429,1764424246653,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.653",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096430,1764424246662,"fUST",-834.53,0.00013698,2,"2025-11-29T13:50:46.662",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096431,1764424246671,"fUST",-1099.74,0.00013698,2,"2025-11-29T13:50:46.671",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096432,1764424246680,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.680",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096433,1764424246689,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.689",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096434,1764424246699,"fUST",-152.767179,0.00013698,2,"2025-11-29T13:50:46.699",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096435,1764424246709,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.709",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096436,1764424246718,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.718",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096437,1764424246727,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.727",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096438,1764424246736,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.736",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096439,1764424246746,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.746",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096440,1764424246755,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.755",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096441,1764424246765,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.765",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096442,1764424246774,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.774",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096443,1764424246784,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:46.784",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096444,1764424246793,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.793",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096445,1764424246805,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.805",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096446,1764424246814,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.814",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096447,1764424246824,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.824",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096448,1764424246834,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:46.834",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096449,1764424247046,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.046",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096450,1764424247055,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.055",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096451,1764424247065,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.065",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096452,1764424247075,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.075",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096453,1764424247084,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.084",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096454,1764424247093,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.093",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096455,1764424247102,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:47.102",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096456,1764424247112,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.112",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096457,1764424247121,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:47.121",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096458,1764424247130,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.130",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096459,1764424247138,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:47.138",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096460,1764424247147,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.147",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096461,1764424247156,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.156",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096462,1764424247165,"fUST",-2405.03,0.00013698,2,"2025-11-29T13:50:47.165",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096463,1764424247174,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:47.174",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096464,1764424247183,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.183",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096465,1764424247193,"fUST",-171.041133,0.00013698,2,"2025-11-29T13:50:47.193",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096466,1764424247201,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.201",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096467,1764424247211,"fUST",-151.0,0.00013698,2,"2025-11-29T13:50:47.211",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096468,1764424247220,"fUST",-39763.36,0.00013698,2,"2025-11-29T13:50:47.220",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096469,1764424247229,"fUST",-171.041133,0.00013698,2,"2025-11-29T13:50:47.229",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096470,1764424247239,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.239",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096471,1764424247248,"fUST",-192.105425,0.00013698,2,"2025-11-29T13:50:47.248",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096472,1764424247256,"fUST",-39763.36,0.00013698,2,"2025-11-29T13:50:47.256",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096473,1764424247265,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.265",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096474,1764424247274,"fUST",-171.041133,0.00013698,2,"2025-11-29T13:50:47.274",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096475,1764424247283,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:47.283",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096476,1764424247292,"fUST",-22205.9568879,0.00013698,2,"2025-11-29T13:50:47.292",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096477,1764424247924,"fUST",-5946.12894685,0.00013698,2,"2025-11-29T13:50:47.924",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096478,1764424248919,"fUST",-802.84844993,0.00013698,2,"2025-11-29T13:50:48.919",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096479,1764424248931,"fUST",-529.99999998,0.00013698,2,"2025-11-29T13:50:48.931",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096480,1764424248942,"fUST",-10278.42571534,0.00013698,2,"2025-11-29T13:50:48.942",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096481,1764424248951,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:48.951",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096482,1764424248966,"fUST",-171.041133,0.00013698,2,"2025-11-29T13:50:48.966",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096483,1764424248975,"fUST",-25035.13832154,0.00013698,2,"2025-11-29T13:50:48.975",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096484,1764424248987,"fUST",-14728.22167846,0.00013698,2,"2025-11-29T13:50:48.987",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096485,1764424248996,"fUST",-500.0,0.00013698,2,"2025-11-29T13:50:48.996",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096486,1764424249006,"fUST",-29826.16416358,0.00013698,2,"2025-11-29T13:50:49.006",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395096487,1764424249017,"fUST",-3101.51775169,0.00013698,2,"2025-11-29T13:50:49.017",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097689,1764424358278,"fUST",-365.0,0.00021918,120,"2025-11-29T13:52:38.278",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097690,1764424358777,"fUST",-135.0,0.00021918,120,"2025-11-29T13:52:38.777",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097691,1764424358804,"fUST",-39.78,0.0002193,120,"2025-11-29T13:52:38.804",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097807,1764425026833,"fUST",-154.22,0.0002193,120,"2025-11-29T14:03:46.833",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097808,1764425026855,"fUST",-169.78,0.0002193,120,"2025-11-29T14:03:46.855",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097809,1764425027127,"fUST",-1.22,0.0002193,120,"2025-11-29T14:03:47.127",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097810,1764425027148,"fUST",-171.68,0.0002197,120,"2025-11-29T14:03:47.148",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097811,1764425027168,"fUST",-150.5,0.0002198,120,"2025-11-29T14:03:47.168",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097812,1764425027190,"fUST",-27.38,0.0002199,120,"2025-11-29T14:03:47.190",0.00036865000000000004,43.93,0.8920322394639394,754382983.864251]
[395097870,1764425226125,"fUST",-631.42598626,8.807e-05,2,"2025-11-29T14:07:06.125",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097922,1764425352114,"fUST",-158.27639846,8.907e-05,2,"2025-11-29T14:09:12.114",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097923,1764425352133,"fUST",-633.29614802,8.907e-05,2,"2025-11-29T14:09:12.133",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097924,1764425352152,"fUST",-221.10128838,9.009e-05,2,"2025-11-29T14:09:12.152",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097925,1764425352171,"fUST",-173.98257153,9.111e-05,2,"2025-11-29T14:09:12.171",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097969,1764425431646,"fUST",-44.42293424,9.111e-05,2,"2025-11-29T14:10:31.646",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097970,1764425431655,"fUST",-260.89952028,0.00011009,2,"2025-11-29T14:10:31.655",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097971,1764425431664,"fUST",-1200.0,0.00011715,2,"2025-11-29T14:10:31.664",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097972,1764425431673,"fUST",-300.0,0.00011716,2,"2025-11-29T14:10:31.673",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097973,1764425431682,"fUST",-300.0,0.00011716,2,"2025-11-29T14:10:31.682",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097974,1764425431691,"fUST",-300.0,0.00011716,2,"2025-11-29T14:10:31.691",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097975,1764425431701,"fUST",-300.0,0.00011716,2,"2025-11-29T14:10:31.701",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097976,1764425431710,"fUST",-571.0,0.00011716,2,"2025-11-29T14:10:31.710",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097977,1764425431719,"fUST",-150.0,0.00011717,2,"2025-11-29T14:10:31.719",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097978,1764425431728,"fUST",-150.072,0.00011717,2,"2025-11-29T14:10:31.728",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097979,1764425431737,"fUST",-630.0,0.00011717,2,"2025-11-29T14:10:31.737",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097981,1764425431746,"fUST",-990.0,0.00011717,2,"2025-11-29T14:10:31.746",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097983,1764425431755,"fUST",-414.0,0.00011717,2,"2025-11-29T14:10:31.755",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097985,1764425431764,"fUST",-15817.33256411,0.00011717,2,"2025-11-29T14:10:31.764",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097986,1764425431773,"fUST",-173.91901986,0.00012082,2,"2025-11-29T14:10:31.773",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097987,1764425431783,"fUST",-500.0,0.00012082,2,"2025-11-29T14:10:31.783",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097988,1764425431792,"fUST",-500.0,0.00012082,2,"2025-11-29T14:10:31.792",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097990,1764425431801,"fUST",-395.08246641,0.00012082,2,"2025-11-29T14:10:31.801",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097992,1764425431810,"fUST",-999.0,0.00012083,2,"2025-11-29T14:10:31.810",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097994,1764425431820,"fUST",-157.09,0.0001212,2,"2025-11-29T14:10:31.820",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097995,1764425431829,"fUST",-157.09,0.0001232,2,"2025-11-29T14:10:31.829",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097997,1764425431839,"fUST",-157.09,0.0001252,2,"2025-11-29T14:10:31.839",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097998,1764425431847,"fUST",-420.0,0.00012865,2,"2025-11-29T14:10:31.847",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395097999,1764425431857,"fUST",-187.78006525,0.00012942,2,"2025-11-29T14:10:31.857",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098001,1764425431866,"fUST",-19486.36667398,0.00012945,2,"2025-11-29T14:10:31.866",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098003,1764425431875,"fUST",-300.69775219,0.00013009,2,"2025-11-29T14:10:31.875",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098005,1764425431884,"fUST",-15193.22130114,0.00013026,2,"2025-11-29T14:10:31.884",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098007,1764425431896,"fUST",-1247.14197923,0.00013026,2,"2025-11-29T14:10:31.896",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098009,1764425431907,"fUST",-1326.0,0.00013026,2,"2025-11-29T14:10:31.907",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098013,1764425431933,"fUST",-45845.82732344,0.00013026,2,"2025-11-29T14:10:31.933",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098082,1764425437715,"fUST",-1664.24520114,0.00013026,2,"2025-11-29T14:10:37.715",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098084,1764425437726,"fUST",-944.52741498,0.00013026,2,"2025-11-29T14:10:37.726",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098090,1764425437773,"fUST",-81198.29580253,0.00013026,2,"2025-11-29T14:10:37.773",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098093,1764425437784,"fUST",-554.58286843,0.00013026,2,"2025-11-29T14:10:37.784",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098095,1764425437795,"fUST",-1117.91553916,0.00013026,2,"2025-11-29T14:10:37.795",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098097,1764425437807,"fUST",-1382.8095471,0.00013026,2,"2025-11-29T14:10:37.807",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098099,1764425437818,"fUST",-15619.73589633,0.00013026,2,"2025-11-29T14:10:37.818",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098101,1764425437828,"fUST",-4897.25569245,0.00013026,2,"2025-11-29T14:10:37.828",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098109,1764425437890,"fUST",-5903.97401361,0.00013026,2,"2025-11-29T14:10:37.890",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098292,1764425439960,"fUST",-181602.12847922,0.00013026,2,"2025-11-29T14:10:39.960",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098300,1764425440019,"fUST",-272.33990001,0.00013026,2,"2025-11-29T14:10:40.019",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098302,1764425440030,"fUST",-13146.03113357,0.00013026,2,"2025-11-29T14:10:40.030",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098603,1764425442743,"fUST",-906.0,0.00013026,2,"2025-11-29T14:10:42.743",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395098618,1764425442880,"fUST",-785.4920936,0.00013026,2,"2025-11-29T14:10:42.880",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099710,1764425815850,"fUST",-176.0,0.00021918,120,"2025-11-29T14:16:55.850",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099711,1764425816617,"fUST",-324.0,0.00021918,120,"2025-11-29T14:16:56.617",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099716,1764425953310,"fUST",300.0,0.00014,10,"2025-11-29T14:19:13.310",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099718,1764426076780,"fUST",-188.64227625,8.907e-05,2,"2025-11-29T14:21:16.780",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099720,1764426310253,"fUST",-218.51465395,9.111e-05,2,"2025-11-29T14:25:10.253",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099790,1764426631820,"fUST",-209.52731716,0.00011805,2,"2025-11-29T14:30:31.820",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099792,1764426631830,"fUST",-580.36268284,0.0001182,2,"2025-11-29T14:30:31.830",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099794,1764426631841,"fUST",-49.63731716,0.0001182,2,"2025-11-29T14:30:31.841",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099796,1764426631850,"fUST",-990.0,0.0001182,2,"2025-11-29T14:30:31.850",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099798,1764426631859,"fUST",-414.0,0.0001182,2,"2025-11-29T14:30:31.859",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099800,1764426631868,"fUST",-300.0,0.00012328,2,"2025-11-29T14:30:31.868",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099802,1764426631878,"fUST",-339.41,0.00012329,2,"2025-11-29T14:30:31.878",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099804,1764426631887,"fUST",-282.85,0.00012329,2,"2025-11-29T14:30:31.887",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099806,1764426631897,"fUST",-20.99246134,0.00012329,2,"2025-11-29T14:30:31.897",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099815,1764426631930,"fUST",-214.70753866,0.00012329,2,"2025-11-29T14:30:31.930",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099819,1764426631939,"fUST",-196.42,0.00012329,2,"2025-11-29T14:30:31.939",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099823,1764426631949,"fUST",-196.42,0.00012329,2,"2025-11-29T14:30:31.949",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099827,1764426631958,"fUST",-36.22386602,0.00012329,2,"2025-11-29T14:30:31.958",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099831,1764426631971,"fUST",-749.48613398,0.00012329,2,"2025-11-29T14:30:31.971",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099834,1764426631981,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:31.981",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099837,1764426631990,"fUST",-605.62736892,0.00012829,2,"2025-11-29T14:30:31.990",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099840,1764426632000,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.000",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099843,1764426632009,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.009",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099846,1764426632019,"fUST",-370.31018659,0.00012829,2,"2025-11-29T14:30:32.019",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099848,1764426632028,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.028",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099850,1764426632038,"fUST",-154.83203798,0.00012829,2,"2025-11-29T14:30:32.038",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099852,1764426632047,"fUST",-579.59564112,0.00012829,2,"2025-11-29T14:30:32.047",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099854,1764426632056,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.056",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099856,1764426632065,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.065",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099858,1764426632075,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.075",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099860,1764426632084,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.084",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099862,1764426632093,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.093",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099864,1764426632103,"fUST",-345.50824664,0.00012829,2,"2025-11-29T14:30:32.103",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099866,1764426632112,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.112",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099868,1764426632122,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.122",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099870,1764426632131,"fUST",-354.57587994,0.00012829,2,"2025-11-29T14:30:32.131",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099872,1764426632140,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.140",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099874,1764426632149,"fUST",-500.0,0.00012829,2,"2025-11-29T14:30:32.149",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099876,1764426632158,"fUST",-496.36241738,0.00012829,2,"2025-11-29T14:30:32.158",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099878,1764426632169,"fUST",-3.63758262,0.00012829,2,"2025-11-29T14:30:32.169",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395099880,1764426632178,"fUST",-432.1415155,0.00012829,2,"2025-11-29T14:30:32.178",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100088,1764426639978,"fUST",-500.0,0.0001283,2,"2025-11-29T14:30:39.978",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100090,1764426639988,"fUST",-500.0,0.0001283,2,"2025-11-29T14:30:39.988",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100091,1764426639997,"fUST",-500.0,0.0001283,2,"2025-11-29T14:30:39.997",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100092,1764426640006,"fUST",-314.58613783,0.0001283,2,"2025-11-29T14:30:40.006",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100094,1764426640016,"fUST",-1368.35245987,0.00012831,2,"2025-11-29T14:30:40.016",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100097,1764426640040,"fUST",-499.99509108,0.00012831,2,"2025-11-29T14:30:40.040",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100099,1764426640050,"fUST",-8719.02077169,0.00012831,2,"2025-11-29T14:30:40.050",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100101,1764426640061,"fUST",-272.71,0.00012831,2,"2025-11-29T14:30:40.061",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100102,1764426640072,"fUST",-263.47373267,0.00012831,2,"2025-11-29T14:30:40.072",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100104,1764426640102,"fUST",-1563.20365362,0.00012831,2,"2025-11-29T14:30:40.102",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100107,1764426643920,"fUST",-17459.16382567,0.00012831,2,"2025-11-29T14:30:43.920",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100108,1764426643932,"fUST",-18578.79232766,0.00012831,2,"2025-11-29T14:30:43.932",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100109,1764426644123,"fUST",-3846.45288983,0.00012831,2,"2025-11-29T14:30:44.123",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100110,1764426644137,"fUST",-990.03061305,0.00012831,2,"2025-11-29T14:30:44.137",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100111,1764426644157,"fUST",-841.34412303,0.00012831,2,"2025-11-29T14:30:44.157",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100119,1764426646074,"fUST",-2265.9225486,0.00012831,2,"2025-11-29T14:30:46.074",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100120,1764426646086,"fUST",-41307.12038512,0.00012831,2,"2025-11-29T14:30:46.086",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100122,1764426906296,"fUST",177.0,0.00021239,120,"2025-11-29T14:35:06.296",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100123,1764426929352,"fUST",171.0,0.00019958,120,"2025-11-29T14:35:29.352",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100124,1764427205373,"fUST",195.0,0.00021067,120,"2025-11-29T14:40:05.373",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100125,1764427269485,"fUST",159.83,0.000208,120,"2025-11-29T14:41:09.485",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100126,1764427419979,"fUST",207.95151904,0.0001077,2,"2025-11-29T14:43:39.979",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100127,1764427428393,"fUST",207.95151904,0.0001077,2,"2025-11-29T14:43:48.393",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100128,1764427437161,"fUST",207.95151904,0.0001077,2,"2025-11-29T14:43:57.161",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100129,1764427444660,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:04.660",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100130,1764427453501,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:13.501",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100131,1764427461591,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:21.591",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100132,1764427470200,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:30.200",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100133,1764427486234,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:46.234",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100134,1764427494145,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:44:54.145",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100135,1764427516512,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:45:16.512",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100136,1764427540929,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:45:40.929",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100137,1764427570908,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:46:10.908",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100139,1764427594710,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:46:34.710",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100140,1764427617111,"fUST",214.33677082,0.00010825,2,"2025-11-29T14:46:57.111",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100166,1764427832167,"fUST",-214.33677082,0.00011273,2,"2025-11-29T14:50:32.167",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100168,1764427832176,"fUST",-216.2634545,0.00011611,2,"2025-11-29T14:50:32.176",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100170,1764427832186,"fUST",-414.0,0.00011909,2,"2025-11-29T14:50:32.186",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100171,1764427832195,"fUST",-189.0195608,0.00012074,2,"2025-11-29T14:50:32.195",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100172,1764427832204,"fUST",-187.78006525,0.00012723,2,"2025-11-29T14:50:32.204",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100173,1764427832214,"fUST",-300.0,0.00012728,2,"2025-11-29T14:50:32.214",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100174,1764427832223,"fUST",-149.12771544,0.00012728,2,"2025-11-29T14:50:32.223",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100215,1764427838237,"fUST",-214.33677082,0.00011048,2,"2025-11-29T14:50:38.237",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100216,1764427838249,"fUST",-150.87228456,0.00012728,2,"2025-11-29T14:50:38.249",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100217,1764427838259,"fUST",-300.0,0.00012728,2,"2025-11-29T14:50:38.259",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100218,1764427838270,"fUST",-87.52720168,0.00012729,2,"2025-11-29T14:50:38.270",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100219,1764427838543,"fUST",-806.47279832,0.00012729,2,"2025-11-29T14:50:38.543",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100220,1764427838553,"fUST",-1200.0,0.00012729,2,"2025-11-29T14:50:38.553",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100221,1764427838562,"fUST",-4597.56542139,0.00012729,2,"2025-11-29T14:50:38.562",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100222,1764427838571,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.571",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100223,1764427838580,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.580",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100224,1764427838589,"fUST",-270.21029648,0.0001273,2,"2025-11-29T14:50:38.589",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100225,1764427838598,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.598",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100226,1764427838607,"fUST",-261.61954221,0.0001273,2,"2025-11-29T14:50:38.607",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100227,1764427838616,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.616",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100228,1764427838625,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.625",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100229,1764427838635,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.635",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100230,1764427838644,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.644",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100231,1764427838653,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.653",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100232,1764427838663,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.663",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100239,1764427838672,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.672",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100241,1764427838943,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.943",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100242,1764427838959,"fUST",-595.62346071,0.0001273,2,"2025-11-29T14:50:38.959",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100243,1764427838969,"fUST",-500.0,0.0001273,2,"2025-11-29T14:50:38.969",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100244,1764427838978,"fUST",-26549.07670724,0.00012731,2,"2025-11-29T14:50:38.978",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100275,1764427844146,"fUST",-150.0,0.00011909,2,"2025-11-29T14:50:44.146",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100277,1764427844156,"fUST",-23667.0614023,0.00012731,2,"2025-11-29T14:50:44.156",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100279,1764427844167,"fUST",-439.31,0.00012731,2,"2025-11-29T14:50:44.167",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100286,1764427844220,"fUST",-197878.47213923,0.00012731,2,"2025-11-29T14:50:44.220",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100288,1764427844231,"fUST",-572.39107325,0.00012731,2,"2025-11-29T14:50:44.231",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100290,1764427844242,"fUST",-3079.28350416,0.00012731,2,"2025-11-29T14:50:44.242",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100312,1764427844452,"fUST",-291566.44720769,0.00012731,2,"2025-11-29T14:50:44.452",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395100514,1764427846273,"fUST",-21914.43174807,0.00012731,2,"2025-11-29T14:50:46.273",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395102676,1764428105726,"fUST",161.0,0.00020392,120,"2025-11-29T14:55:05.726",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395102677,1764428129663,"fUST",171.0,0.00019179,120,"2025-11-29T14:55:29.663",0.00036865000000000004,42.89,0.8916957257623429,754779451.7575154]
[395102681,1764428781283,"fUST",631.42598626,0.00010791,2,"2025-11-29T15:06:21.283",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102682,1764428785779,"fUST",665.69254267,0.00010782,2,"2025-11-29T15:06:25.779",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102683,1764428807567,"fUST",665.69254267,0.00010782,2,"2025-11-29T15:06:47.567",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102684,1764428823230,"fUST",665.69254267,0.00010782,2,"2025-11-29T15:07:03.230",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102685,1764428845177,"fUST",665.69254267,0.00010782,2,"2025-11-29T15:07:25.177",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102686,1764428853111,"fUST",-631.42598626,0.00010891,2,"2025-11-29T15:07:33.111",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102687,1764428980796,"fUST",217.47206117,0.00010783,2,"2025-11-29T15:09:40.796",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102688,1764429003220,"fUST",217.47206117,0.00010783,2,"2025-11-29T15:10:03.220",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395102689,1764429025483,"fUST",217.47206117,0.00010783,2,"2025-11-29T15:10:25.483",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103030,1764429046647,"fUST",-217.47206117,0.00010892,2,"2025-11-29T15:10:46.647",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103031,1764429046656,"fUST",-217.47206117,0.00011002,2,"2025-11-29T15:10:46.656",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103032,1764429046666,"fUST",-665.69254267,0.00011112,2,"2025-11-29T15:10:46.666",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103033,1764429046675,"fUST",-206.72287899,0.0001169,2,"2025-11-29T15:10:46.675",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103034,1764429046685,"fUST",-150.0,0.00011909,2,"2025-11-29T15:10:46.685",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103035,1764429046694,"fUST",-193.39948841,0.00012189,2,"2025-11-29T15:10:46.694",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103036,1764429046703,"fUST",-187.78006525,0.00012623,2,"2025-11-29T15:10:46.703",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103037,1764429046714,"fUST",-300.0,0.00012629,2,"2025-11-29T15:10:46.714",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103038,1764429046723,"fUST",-259.0,0.00012629,2,"2025-11-29T15:10:46.723",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103039,1764429046732,"fUST",-300.0,0.00012629,2,"2025-11-29T15:10:46.732",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103040,1764429046741,"fUST",-328.0,0.00012629,2,"2025-11-29T15:10:46.741",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103041,1764429046750,"fUST",-500.0,0.0001263,2,"2025-11-29T15:10:46.750",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103042,1764429046759,"fUST",-389.14720754,0.0001263,2,"2025-11-29T15:10:46.759",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103043,1764429046768,"fUST",-621.73594008,0.0001263,2,"2025-11-29T15:10:46.768",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103044,1764429046777,"fUST",-163.896,0.0001263,2,"2025-11-29T15:10:46.777",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103045,1764429046786,"fUST",-103781.13878891,0.00012631,2,"2025-11-29T15:10:46.786",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103046,1764429048230,"fUST",217.47206117,0.00010783,2,"2025-11-29T15:10:48.230",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103052,1764429297238,"fUST",196.28199511,9.111e-05,2,"2025-11-29T15:14:57.238",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103057,1764429841171,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:24:01.171",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103058,1764429863959,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:24:23.959",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103059,1764429886536,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:24:46.536",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103060,1764429908583,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:25:08.583",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103061,1764429931016,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:25:31.016",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103062,1764429953537,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:25:53.537",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103063,1764429976473,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:26:16.473",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103064,1764429998174,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:26:38.174",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103065,1764430021051,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:27:01.051",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103066,1764430037347,"fUST",797.2755804,0.00010736,2,"2025-11-29T15:27:17.347",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103068,1764430052112,"fUST",-213.12261994,0.00010928,2,"2025-11-29T15:27:32.112",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103069,1764430052134,"fUST",-213.12261994,0.00011039,2,"2025-11-29T15:27:32.134",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103070,1764430052153,"fUST",-663.54125578,0.00011636,2,"2025-11-29T15:27:32.153",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103137,1764430238658,"fUST",-133.73432462,0.00011636,2,"2025-11-29T15:30:38.658",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103139,1764430238670,"fUST",-208.86016755,0.00011724,2,"2025-11-29T15:30:38.670",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103142,1764430238681,"fUST",-158.30714162,0.00011813,2,"2025-11-29T15:30:38.681",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103144,1764430238692,"fUST",-414.0,0.00012009,2,"2025-11-29T15:30:38.692",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103146,1764430238703,"fUST",-187.78006525,0.00012523,2,"2025-11-29T15:30:38.703",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103148,1764430238715,"fUST",-622.40304527,0.0001253,2,"2025-11-29T15:30:38.715",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103150,1764430238726,"fUST",-300.0,0.0001253,2,"2025-11-29T15:30:38.726",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103153,1764430238737,"fUST",-890000.0,0.00012531,2,"2025-11-29T15:30:38.737",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103155,1764430238748,"fUST",-728.4531,0.00012533,2,"2025-11-29T15:30:38.748",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103157,1764430238759,"fUST",-301.6770173,0.000126,2,"2025-11-29T15:30:38.759",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103159,1764430238770,"fUST",-333.0,0.00012631,2,"2025-11-29T15:30:38.770",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103161,1764430238781,"fUST",-5888.0,0.00012655,2,"2025-11-29T15:30:38.781",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103164,1764430238793,"fUST",-5888.0,0.00012706,2,"2025-11-29T15:30:38.793",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103166,1764430238804,"fUST",-768.9157597,0.0001271,2,"2025-11-29T15:30:38.804",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103167,1764430238815,"fUST",-5888.0,0.00012729,2,"2025-11-29T15:30:38.815",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103168,1764430238826,"fUST",-30374.5334806,0.00012741,2,"2025-11-29T15:30:38.826",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103169,1764430238837,"fUST",-496.8927276,0.00012741,2,"2025-11-29T15:30:38.837",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103170,1764430238849,"fUST",-5888.0,0.0001275,2,"2025-11-29T15:30:38.849",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103171,1764430238863,"fUST",-5888.0,0.00012787,2,"2025-11-29T15:30:38.863",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103172,1764430238875,"fUST",-5888.0,0.00012928,2,"2025-11-29T15:30:38.875",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103173,1764430238887,"fUST",-5888.0,0.00012934,2,"2025-11-29T15:30:38.887",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103174,1764430238899,"fUST",-500.0,0.00012934,2,"2025-11-29T15:30:38.899",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103175,1764430238911,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.911",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103176,1764430238921,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.921",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103177,1764430238932,"fUST",-152.683969,0.00012934,2,"2025-11-29T15:30:38.932",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103178,1764430238944,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.944",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103179,1764430238955,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.955",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103180,1764430238966,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.966",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103181,1764430238977,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.977",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103182,1764430238988,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:38.988",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103183,1764430238999,"fUST",-298.615588,0.00012934,2,"2025-11-29T15:30:38.999",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103184,1764430239011,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.011",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103185,1764430239022,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.022",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103186,1764430239034,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.034",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103187,1764430239044,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.044",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103188,1764430239056,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.056",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103189,1764430239068,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.068",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103190,1764430239078,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.078",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103191,1764430239089,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.089",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103192,1764430239101,"fUST",-200.027768,0.00012934,2,"2025-11-29T15:30:39.101",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103193,1764430239113,"fUST",-200.027768,0.00012934,2,"2025-11-29T15:30:39.113",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103194,1764430239123,"fUST",-200.027768,0.00012934,2,"2025-11-29T15:30:39.123",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103195,1764430239135,"fUST",-200.027768,0.00012934,2,"2025-11-29T15:30:39.135",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103196,1764430239146,"fUST",-354.883504,0.00012934,2,"2025-11-29T15:30:39.146",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103197,1764430239157,"fUST",-354.883504,0.00012934,2,"2025-11-29T15:30:39.157",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103198,1764430239169,"fUST",-354.883504,0.00012934,2,"2025-11-29T15:30:39.169",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103199,1764430239180,"fUST",-354.883504,0.00012934,2,"2025-11-29T15:30:39.180",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103200,1764430239192,"fUST",-2205.141078,0.00012934,2,"2025-11-29T15:30:39.192",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103201,1764430239203,"fUST",-2205.141078,0.00012934,2,"2025-11-29T15:30:39.203",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103202,1764430239214,"fUST",-2205.141078,0.00012934,2,"2025-11-29T15:30:39.214",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103203,1764430239225,"fUST",-437.413393,0.00012934,2,"2025-11-29T15:30:39.225",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103204,1764430239235,"fUST",-2205.141078,0.00012934,2,"2025-11-29T15:30:39.235",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103205,1764430239246,"fUST",-437.413393,0.00012934,2,"2025-11-29T15:30:39.246",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103206,1764430239257,"fUST",-437.413393,0.00012934,2,"2025-11-29T15:30:39.257",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103207,1764430239268,"fUST",-437.413393,0.00012934,2,"2025-11-29T15:30:39.268",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103208,1764430239279,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.279",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103209,1764430239290,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.290",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103210,1764430239301,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.301",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103211,1764430239312,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.312",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103212,1764430239325,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.325",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103213,1764430239337,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.337",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103214,1764430239349,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.349",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103215,1764430239362,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.362",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103216,1764430239375,"fUST",-238.366862,0.00012934,2,"2025-11-29T15:30:39.375",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103217,1764430239387,"fUST",-238.366862,0.00012934,2,"2025-11-29T15:30:39.387",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103218,1764430239400,"fUST",-238.366862,0.00012934,2,"2025-11-29T15:30:39.400",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103219,1764430239414,"fUST",-238.366862,0.00012934,2,"2025-11-29T15:30:39.414",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103220,1764430239427,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.427",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103221,1764430239440,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.440",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103222,1764430239453,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.453",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103223,1764430239465,"fUST",-177.152149,0.00012934,2,"2025-11-29T15:30:39.465",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103224,1764430239476,"fUST",-177.152149,0.00012934,2,"2025-11-29T15:30:39.476",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103225,1764430239489,"fUST",-177.152149,0.00012934,2,"2025-11-29T15:30:39.489",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103226,1764430239500,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.500",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103227,1764430239512,"fUST",-177.152149,0.00012934,2,"2025-11-29T15:30:39.512",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103228,1764430239522,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.522",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103229,1764430239531,"fUST",-215.427336,0.00012934,2,"2025-11-29T15:30:39.531",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103230,1764430239541,"fUST",-215.427336,0.00012934,2,"2025-11-29T15:30:39.541",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103231,1764430239550,"fUST",-215.427336,0.00012934,2,"2025-11-29T15:30:39.550",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103232,1764430239559,"fUST",-215.427336,0.00012934,2,"2025-11-29T15:30:39.559",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103233,1764430239569,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.569",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103234,1764430239579,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.579",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103235,1764430239588,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.588",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103236,1764430239598,"fUST",-1976.543605,0.00012934,2,"2025-11-29T15:30:39.598",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103237,1764430239854,"fUST",-1976.543605,0.00012934,2,"2025-11-29T15:30:39.854",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103238,1764430239879,"fUST",-1976.543605,0.00012934,2,"2025-11-29T15:30:39.879",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103239,1764430239889,"fUST",-1976.543605,0.00012934,2,"2025-11-29T15:30:39.889",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103240,1764430239899,"fUST",-445.62611,0.00012934,2,"2025-11-29T15:30:39.899",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103241,1764430239908,"fUST",-445.62611,0.00012934,2,"2025-11-29T15:30:39.908",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103242,1764430239917,"fUST",-445.62611,0.00012934,2,"2025-11-29T15:30:39.917",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103243,1764430239926,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.926",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103244,1764430239936,"fUST",-445.62611,0.00012934,2,"2025-11-29T15:30:39.936",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103245,1764430239944,"fUST",-314.498147,0.00012934,2,"2025-11-29T15:30:39.944",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103246,1764430239953,"fUST",-314.498147,0.00012934,2,"2025-11-29T15:30:39.953",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103247,1764430239962,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.962",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103248,1764430239971,"fUST",-314.498147,0.00012934,2,"2025-11-29T15:30:39.971",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103249,1764430239981,"fUST",-314.498147,0.00012934,2,"2025-11-29T15:30:39.981",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103250,1764430239990,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.990",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103251,1764430239999,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:39.999",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103252,1764430240009,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.009",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103253,1764430240018,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.018",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103254,1764430240027,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.027",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103255,1764430240036,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.036",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103256,1764430240045,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.045",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103257,1764430240054,"fUST",-339.797341,0.00012934,2,"2025-11-29T15:30:40.054",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103258,1764430240063,"fUST",-151.0,0.00012934,2,"2025-11-29T15:30:40.063",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103259,1764430240071,"fUST",-13.02646449,0.00012955,2,"2025-11-29T15:30:40.071",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103260,1764430240092,"fUST",-5874.97353551,0.00012955,2,"2025-11-29T15:30:40.092",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103261,1764430240102,"fUST",-5888.0,0.00012959,2,"2025-11-29T15:30:40.102",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103262,1764430240111,"fUST",-2205.141078,0.00012959,2,"2025-11-29T15:30:40.111",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103263,1764430240119,"fUST",-2205.141078,0.00012959,2,"2025-11-29T15:30:40.119",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103264,1764430240128,"fUST",-2205.141078,0.00012959,2,"2025-11-29T15:30:40.128",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103265,1764430240137,"fUST",-437.413393,0.00012959,2,"2025-11-29T15:30:40.137",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103266,1764430240145,"fUST",-2205.141078,0.00012959,2,"2025-11-29T15:30:40.145",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103267,1764430240154,"fUST",-437.413393,0.00012959,2,"2025-11-29T15:30:40.154",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103268,1764430240163,"fUST",-437.413393,0.00012959,2,"2025-11-29T15:30:40.163",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103269,1764430240172,"fUST",-437.413393,0.00012959,2,"2025-11-29T15:30:40.172",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103270,1764430240180,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.180",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103271,1764430240189,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.189",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103272,1764430240198,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.198",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103273,1764430240207,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.207",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103274,1764430240216,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.216",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103275,1764430240225,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.225",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103276,1764430240234,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.234",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103277,1764430240243,"fUST",-204.150601,0.00012959,2,"2025-11-29T15:30:40.243",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103278,1764430240252,"fUST",-238.366862,0.00012959,2,"2025-11-29T15:30:40.252",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103279,1764430240261,"fUST",-238.366862,0.00012959,2,"2025-11-29T15:30:40.261",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103280,1764430240270,"fUST",-238.366862,0.00012959,2,"2025-11-29T15:30:40.270",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103282,1764430240279,"fUST",-238.366862,0.00012959,2,"2025-11-29T15:30:40.279",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103284,1764430240288,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.288",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103286,1764430240297,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.297",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103287,1764430240306,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.306",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103288,1764430240315,"fUST",-177.152149,0.00012959,2,"2025-11-29T15:30:40.315",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103289,1764430240324,"fUST",-177.152149,0.00012959,2,"2025-11-29T15:30:40.324",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103290,1764430240333,"fUST",-177.152149,0.00012959,2,"2025-11-29T15:30:40.333",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103291,1764430240343,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.343",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103292,1764430240352,"fUST",-177.152149,0.00012959,2,"2025-11-29T15:30:40.352",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103293,1764430240362,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.362",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103294,1764430240371,"fUST",-215.427336,0.00012959,2,"2025-11-29T15:30:40.371",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103295,1764430240380,"fUST",-215.427336,0.00012959,2,"2025-11-29T15:30:40.380",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103296,1764430240389,"fUST",-215.427336,0.00012959,2,"2025-11-29T15:30:40.389",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103297,1764430240398,"fUST",-215.427336,0.00012959,2,"2025-11-29T15:30:40.398",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103298,1764430240407,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.407",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103299,1764430240416,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.416",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103300,1764430240425,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.425",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103301,1764430240434,"fUST",-1976.543605,0.00012959,2,"2025-11-29T15:30:40.434",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103302,1764430240443,"fUST",-1976.543605,0.00012959,2,"2025-11-29T15:30:40.443",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103303,1764430240452,"fUST",-1976.543605,0.00012959,2,"2025-11-29T15:30:40.452",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103304,1764430240460,"fUST",-1976.543605,0.00012959,2,"2025-11-29T15:30:40.460",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103305,1764430240469,"fUST",-445.62611,0.00012959,2,"2025-11-29T15:30:40.469",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103306,1764430240478,"fUST",-445.62611,0.00012959,2,"2025-11-29T15:30:40.478",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103307,1764430240487,"fUST",-445.62611,0.00012959,2,"2025-11-29T15:30:40.487",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103308,1764430240496,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.496",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103309,1764430240506,"fUST",-445.62611,0.00012959,2,"2025-11-29T15:30:40.506",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103310,1764430240515,"fUST",-314.498147,0.00012959,2,"2025-11-29T15:30:40.515",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103311,1764430240524,"fUST",-314.498147,0.00012959,2,"2025-11-29T15:30:40.524",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103312,1764430240533,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.533",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103313,1764430240542,"fUST",-314.498147,0.00012959,2,"2025-11-29T15:30:40.542",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103314,1764430240551,"fUST",-314.498147,0.00012959,2,"2025-11-29T15:30:40.551",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103315,1764430240560,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.560",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103316,1764430240569,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.569",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103317,1764430240579,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.579",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103318,1764430240588,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.588",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103319,1764430240598,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.598",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103320,1764430240615,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.615",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103321,1764430240624,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.624",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103322,1764430240633,"fUST",-339.797341,0.00012959,2,"2025-11-29T15:30:40.633",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103323,1764430240642,"fUST",-151.0,0.00012959,2,"2025-11-29T15:30:40.642",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103324,1764430240651,"fUST",-200.027768,0.00012971,2,"2025-11-29T15:30:40.651",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103325,1764430240660,"fUST",-200.027768,0.00012971,2,"2025-11-29T15:30:40.660",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103326,1764430240669,"fUST",-200.027768,0.00012971,2,"2025-11-29T15:30:40.669",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103327,1764430240679,"fUST",-200.027768,0.00012971,2,"2025-11-29T15:30:40.679",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103328,1764430240689,"fUST",-354.883504,0.00012971,2,"2025-11-29T15:30:40.689",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103329,1764430240698,"fUST",-354.883504,0.00012971,2,"2025-11-29T15:30:40.698",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103330,1764430240708,"fUST",-354.883504,0.00012971,2,"2025-11-29T15:30:40.708",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103331,1764430240717,"fUST",-354.883504,0.00012971,2,"2025-11-29T15:30:40.717",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103332,1764430240726,"fUST",-3834.57875552,0.00012971,2,"2025-11-29T15:30:40.726",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103333,1764430240980,"fUST",-339.797341,0.00012934,2,"2025-11-29T15:30:40.980",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103334,1764430240989,"fUST",-339.797341,0.00012959,2,"2025-11-29T15:30:40.989",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103335,1764430240998,"fUST",-647.07042749,0.00012971,2,"2025-11-29T15:30:40.998",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103336,1764430241009,"fUST",-1406.35081699,0.00012971,2,"2025-11-29T15:30:41.009",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103337,1764430241018,"fUST",-2226.77751707,0.00012999,2,"2025-11-29T15:30:41.018",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103353,1764430243672,"fUST",-339.797341,0.00012934,2,"2025-11-29T15:30:43.672",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103354,1764430243681,"fUST",-339.797341,0.00012934,2,"2025-11-29T15:30:43.681",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103355,1764430243690,"fUST",-124.17757877,0.00012959,2,"2025-11-29T15:30:43.690",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103356,1764430243701,"fUST",-215.61976223,0.00012959,2,"2025-11-29T15:30:43.701",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103357,1764430243710,"fUST",-287.20307231,0.00012959,2,"2025-11-29T15:30:43.710",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103377,1764431052500,"fUST",-271.69613429,0.00010994,2,"2025-11-29T15:44:12.500",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103378,1764431067211,"fUST",271.69613429,0.00010994,2,"2025-11-29T15:44:27.211",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103390,1764431088955,"fUST",271.69613429,0.00010994,2,"2025-11-29T15:44:48.955",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103413,1764431111259,"fUST",271.69613429,0.00010994,2,"2025-11-29T15:45:11.259",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103439,1764431133621,"fUST",271.69613429,0.00010994,2,"2025-11-29T15:45:33.621",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103467,1764431155827,"fUST",271.69613429,0.00010994,2,"2025-11-29T15:45:55.827",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103468,1764431177695,"fUST",40.82319426,0.00010994,2,"2025-11-29T15:46:17.695",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103469,1764431229728,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:47:09.728",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103481,1764431251370,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:47:31.370",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103482,1764431273119,"fUST",64.51847351,0.00010775,2,"2025-11-29T15:47:53.119",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103483,1764431273147,"fUST",166.35446652,0.00010775,2,"2025-11-29T15:47:53.147",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103493,1764431295374,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:48:15.374",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103494,1764431317129,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:48:37.129",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103520,1764431338981,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:48:58.981",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103535,1764431360821,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:49:20.821",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103577,1764431375907,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:49:35.907",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103582,1764431383754,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:49:43.754",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103583,1764431399191,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:49:59.191",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103584,1764431407151,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:50:07.151",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103586,1764431415452,"fUST",230.87294003,0.00010775,2,"2025-11-29T15:50:15.452",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103601,1764431431811,"fUST",-204.68296419,0.00011049,2,"2025-11-29T15:50:31.811",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103602,1764431431823,"fUST",-204.68296419,0.00011161,2,"2025-11-29T15:50:31.823",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103603,1764431431835,"fUST",-388.64089017,0.00011264,2,"2025-11-29T15:50:31.835",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103604,1764431431851,"fUST",-205.35910983,0.00011264,2,"2025-11-29T15:50:31.851",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103605,1764431431863,"fUST",-71.87918323,0.00011264,2,"2025-11-29T15:50:31.863",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103606,1764431431878,"fUST",-228.12081677,0.00011264,2,"2025-11-29T15:50:31.878",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103607,1764431431893,"fUST",-300.0,0.00011264,2,"2025-11-29T15:50:31.893",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103608,1764431431906,"fUST",-300.0,0.00011264,2,"2025-11-29T15:50:31.906",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103610,1764431431919,"fUST",-73.2356056,0.00011264,2,"2025-11-29T15:50:31.919",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103613,1764431431951,"fUST",-417.16503418,0.00011264,2,"2025-11-29T15:50:31.951",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103623,1764431438027,"fUST",-204.68296419,0.00010939,2,"2025-11-29T15:50:38.027",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103624,1764431438037,"fUST",-195.9073697,0.00011264,2,"2025-11-29T15:50:38.037",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103629,1764431440118,"fUST",-310.69199052,0.00011264,2,"2025-11-29T15:50:40.118",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103630,1764431440128,"fUST",-4953.68138041,0.00011265,2,"2025-11-29T15:50:40.128",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103631,1764431440139,"fUST",-13580.62397549,0.00011265,2,"2025-11-29T15:50:40.139",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103632,1764431440148,"fUST",-414.0,0.00012155,2,"2025-11-29T15:50:40.148",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103633,1764431440157,"fUST",-188.98884838,0.00012172,2,"2025-11-29T15:50:40.157",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103634,1764431440166,"fUST",-102074.31446818,0.00012331,2,"2025-11-29T15:50:40.166",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103635,1764431440178,"fUST",-1277.32845475,0.00012331,2,"2025-11-29T15:50:40.178",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103645,1764431442985,"fUST",-204.68296419,0.0001083,2,"2025-11-29T15:50:42.985",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103646,1764431442994,"fUST",-4396.75701992,0.00012331,2,"2025-11-29T15:50:42.994",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103647,1764431443121,"fUST",-1822.25709309,0.00012331,2,"2025-11-29T15:50:43.121",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103648,1764431443133,"fUST",-1046.32681666,0.00012331,2,"2025-11-29T15:50:43.133",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103649,1764431443143,"fUST",-654.66755994,0.00012331,2,"2025-11-29T15:50:43.143",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103650,1764431443154,"fUST",-419.18467264,0.00012331,2,"2025-11-29T15:50:43.154",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103651,1764431443165,"fUST",-5105.55717501,0.00012331,2,"2025-11-29T15:50:43.165",0.000365,42.9,0.8961934741286227,748919352.2367126]
[395103661,1764431446064,"fUST",-697.71665078,0.00012331,2,"2025-11-29T15:50:46.064",0.000365,42.9,0.8961934741286227,748919352.2367126]