{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17786,"rows_kept":17786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394986480,1764259201059,"fUST",9807.51031258,3.478e-05,2,"2025-11-27T16:00:01.059",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986481,1764259201084,"fUST",1807.51948598,3.478e-05,2,"2025-11-27T16:00:01.084",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986482,1764259202713,"fUST",300.0,3.512e-05,2,"2025-11-27T16:00:02.713",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986485,1764259390136,"fUST",-7892.49051402,3.513e-05,2,"2025-11-27T16:03:10.136",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986486,1764259390451,"fUST",-10000.01,3.513e-05,2,"2025-11-27T16:03:10.451",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986487,1764259390661,"fUST",-10000.01,3.513e-05,2,"2025-11-27T16:03:10.661",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986488,1764259391318,"fUST",-10000.01,3.513e-05,2,"2025-11-27T16:03:11.318",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986489,1764259392402,"fUST",-10000.01,3.513e-05,2,"2025-11-27T16:03:12.402",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986490,1764259394351,"fUST",-10000.01,3.513e-05,2,"2025-11-27T16:03:14.351",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986491,1764259398673,"fUST",-226.99881378,3.513e-05,2,"2025-11-27T16:03:18.673",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986493,1764259412064,"fUST",352.66904673,0.00019996,32,"2025-11-27T16:03:32.064",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986494,1764259412714,"fUST",352.66904673,0.00019996,32,"2025-11-27T16:03:32.714",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986495,1764259622705,"fUST",150.0,0.00017279,30,"2025-11-27T16:07:02.705",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986496,1764259623118,"fUST",150.0,0.0001885,30,"2025-11-27T16:07:03.118",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986497,1764259629822,"fUST",17470.3214445,3.435e-05,2,"2025-11-27T16:07:09.822",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986498,1764259654681,"fUST",300.0,3.477e-05,2,"2025-11-27T16:07:34.681",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986499,1764259676846,"fUST",300.0,3.477e-05,2,"2025-11-27T16:07:56.846",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986500,1764259700045,"fUST",300.0,3.477e-05,2,"2025-11-27T16:08:20.045",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986501,1764259700748,"fUST",150.0,0.00017237,30,"2025-11-27T16:08:20.748",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986502,1764259701171,"fUST",150.0,0.00018804,30,"2025-11-27T16:08:21.171",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986509,1764259722254,"fUST",300.0,3.477e-05,2,"2025-11-27T16:08:42.254",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986510,1764259744627,"fUST",300.0,3.477e-05,2,"2025-11-27T16:09:04.627",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986511,1764259767103,"fUST",300.0,3.477e-05,2,"2025-11-27T16:09:27.103",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986512,1764259779951,"fUST",150.0,0.00017303,30,"2025-11-27T16:09:39.951",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986513,1764259780380,"fUST",150.0,0.00018876,30,"2025-11-27T16:09:40.380",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986514,1764259786593,"fUST",-166.61883105,3.512e-05,2,"2025-11-27T16:09:46.593",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986515,1764259788279,"fUST",-133.38116895,3.512e-05,2,"2025-11-27T16:09:48.279",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986516,1764259788303,"fUST",-150.0,3.512e-05,2,"2025-11-27T16:09:48.303",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986517,1764259788330,"fUST",-27.61883105,3.513e-05,2,"2025-11-27T16:09:48.330",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986518,1764259789274,"fUST",300.0,3.477e-05,2,"2025-11-27T16:09:49.274",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986519,1764259790191,"fUST",-267.45831376,3.513e-05,2,"2025-11-27T16:09:50.191",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986520,1764259794363,"fUST",-201.8167471,3.513e-05,2,"2025-11-27T16:09:54.363",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986521,1764259797432,"fUST",-203.55812264,3.513e-05,2,"2025-11-27T16:09:57.432",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986522,1764259798788,"fUST",-200.0,3.513e-05,2,"2025-11-27T16:09:58.788",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986523,1764259801986,"fUST",-166.04038303,3.513e-05,2,"2025-11-27T16:10:01.986",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986524,1764259803521,"fUST",-202.54324198,3.513e-05,2,"2025-11-27T16:10:03.521",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986525,1764259806507,"fUST",-195.54614795,3.512e-05,2,"2025-11-27T16:10:06.507",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986526,1764259807992,"fUST",-297.21617356,3.512e-05,2,"2025-11-27T16:10:07.992",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986527,1764259810487,"fUST",-188.0,3.511e-05,2,"2025-11-27T16:10:10.487",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986528,1764259810510,"fUST",-23.91748837,3.512e-05,2,"2025-11-27T16:10:10.510",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986529,1764259811550,"fUST",2842.96243086,3.477e-05,2,"2025-11-27T16:10:11.550",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986530,1764259812480,"fUST",-300.0,3.512e-05,2,"2025-11-27T16:10:12.480",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986531,1764259814214,"fUST",-302.78382644,3.512e-05,2,"2025-11-27T16:10:14.214",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986533,1764259815712,"fUST",-153.34474457,3.512e-05,2,"2025-11-27T16:10:15.712",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986534,1764259818250,"fUST",-293.49214521,3.512e-05,2,"2025-11-27T16:10:18.250",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986535,1764259821678,"fUST",-320.78017685,3.512e-05,2,"2025-11-27T16:10:21.678",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986536,1764259823060,"fUST",-179.21982315,3.512e-05,2,"2025-11-27T16:10:23.060",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986537,1764259825558,"fUST",-440.88129075,3.512e-05,2,"2025-11-27T16:10:25.558",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986538,1764259826724,"fUST",1255.20496232,3.477e-05,2,"2025-11-27T16:10:26.724",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986539,1764259826954,"fUST",-367.65576066,3.512e-05,2,"2025-11-27T16:10:26.954",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986540,1764259829318,"fUST",-223.04978818,3.512e-05,2,"2025-11-27T16:10:29.318",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986541,1764259830696,"fUST",-196.31766786,3.512e-05,2,"2025-11-27T16:10:30.696",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986574,1764259832241,"fUST",-1559.12554849,3.512e-05,2,"2025-11-27T16:10:32.241",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986575,1764259832599,"fUST",-182.82596101,3.512e-05,2,"2025-11-27T16:10:32.599",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986576,1764259835238,"fUST",-332.82431673,3.512e-05,2,"2025-11-27T16:10:35.238",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986577,1764259837154,"fUST",-362.78096674,3.512e-05,2,"2025-11-27T16:10:37.154",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986584,1764259838170,"fUST",-4247.00643768,3.512e-05,2,"2025-11-27T16:10:38.170",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986586,1764259838182,"fUST",-776.68808795,3.512e-05,2,"2025-11-27T16:10:38.182",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986592,1764259838226,"fUST",-5100.0,3.512e-05,2,"2025-11-27T16:10:38.226",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986594,1764259838237,"fUST",-18676.43163179,3.512e-05,2,"2025-11-27T16:10:38.237",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986595,1764259838710,"fUST",-190.35256385,3.512e-05,2,"2025-11-27T16:10:38.710",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986601,1764259840512,"fUST",-5584.88395591,3.512e-05,2,"2025-11-27T16:10:40.512",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986602,1764259840524,"fUST",-37928.9774062,3.512e-05,2,"2025-11-27T16:10:40.524",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986603,1764259841368,"fUST",-2e-08,3.512e-05,2,"2025-11-27T16:10:41.368",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986604,1764259841838,"fUST",-6813.91916266,3.512e-05,2,"2025-11-27T16:10:41.838",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986605,1764259841853,"fUST",-2240.80697012,3.512e-05,2,"2025-11-27T16:10:41.853",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986606,1764259841862,"fUST",-25691.5896685,3.513e-05,2,"2025-11-27T16:10:41.862",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986607,1764259841876,"fUST",-25534.11735144,3.513e-05,2,"2025-11-27T16:10:41.876",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986734,1764259846679,"fUST",-341.0,3.513e-05,2,"2025-11-27T16:10:46.679",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986735,1764259880971,"fUST",11850.4356004,3.11e-05,2,"2025-11-27T16:11:20.971",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986736,1764259891577,"fUST",300.0,3.477e-05,2,"2025-11-27T16:11:31.577",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986737,1764259906587,"fUST",-300.0,3.512e-05,2,"2025-11-27T16:11:46.587",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986738,1764259906620,"fUST",-391.63829408,3.513e-05,2,"2025-11-27T16:11:46.620",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986739,1764259908560,"fUST",-300.0,3.513e-05,2,"2025-11-27T16:11:48.560",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986740,1764259910777,"fUST",-167.17568327,3.513e-05,2,"2025-11-27T16:11:50.777",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986741,1764259914304,"fUST",300.0,3.478e-05,2,"2025-11-27T16:11:54.304",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986742,1764259966089,"fUST",-239.16051107,3.568e-05,2,"2025-11-27T16:12:46.089",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986743,1764259966112,"fUST",-125.00645454,3.604e-05,2,"2025-11-27T16:12:46.112",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986744,1764259969756,"fUST",-174.99354546,3.604e-05,2,"2025-11-27T16:12:49.756",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986745,1764259969780,"fUST",-115.44644756,3.605e-05,2,"2025-11-27T16:12:49.780",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986755,1764259971827,"fUST",-311.0,3.604e-05,2,"2025-11-27T16:12:51.827",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986756,1764259971851,"fUST",-0.92810643,3.605e-05,2,"2025-11-27T16:12:51.851",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986762,1764260006804,"fUST",150.0,0.00017367,30,"2025-11-27T16:13:26.804",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986763,1764260007640,"fUST",150.0,0.00018946,30,"2025-11-27T16:13:27.640",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986764,1764260012171,"fUST",305.64650716,0.00019996,32,"2025-11-27T16:13:32.171",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986765,1764260013703,"fUST",293.89087227,0.00019996,32,"2025-11-27T16:13:33.703",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986766,1764260085654,"fUST",150.0,0.0001739,30,"2025-11-27T16:14:45.654",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986767,1764260086076,"fUST",150.0,0.00018971,30,"2025-11-27T16:14:46.076",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986768,1764260146049,"fUST",-161.5579197,3.569e-05,2,"2025-11-27T16:15:46.049",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986769,1764260148007,"fUST",-134.50410554,3.569e-05,2,"2025-11-27T16:15:48.007",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986770,1764260148030,"fUST",-114.17146832,3.569e-05,2,"2025-11-27T16:15:48.030",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986771,1764260150344,"fUST",-212.24367788,3.569e-05,2,"2025-11-27T16:15:50.344",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986772,1764260153705,"fUST",-6.02134665,3.569e-05,2,"2025-11-27T16:15:53.705",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986773,1764260153731,"fUST",-150.0,3.587e-05,2,"2025-11-27T16:15:53.731",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986774,1764260153754,"fUST",-143.97865335,3.604e-05,2,"2025-11-27T16:15:53.754",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986775,1764260155210,"fUST",-318.90803117,3.604e-05,2,"2025-11-27T16:15:55.210",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986776,1764260157421,"fUST",-339.82700162,3.604e-05,2,"2025-11-27T16:15:57.421",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986780,1764260238681,"fUST",150.0,0.00017462,30,"2025-11-27T16:17:18.681",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986781,1764260239087,"fUST",150.0,0.00019049,30,"2025-11-27T16:17:19.087",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986782,1764260315298,"fUST",150.0,0.00017385,30,"2025-11-27T16:18:35.298",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986783,1764260315716,"fUST",150.0,0.00018966,30,"2025-11-27T16:18:35.716",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986784,1764260330083,"fUST",3170.58,0.0002,30,"2025-11-27T16:18:50.083",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986785,1764260368960,"fUST",206.70119687,3.504e-05,2,"2025-11-27T16:19:28.960",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986786,1764260391648,"fUST",150.0,0.00017381,30,"2025-11-27T16:19:51.648",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986787,1764260392056,"fUST",150.0,0.00018961,30,"2025-11-27T16:19:52.056",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986788,1764260420650,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:20:20.650",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986789,1764260421203,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:20:21.203",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986790,1764260421807,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:20:21.807",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986791,1764260422468,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:20:22.468",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986792,1764260423102,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:20:23.102",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986793,1764260423709,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:20:23.709",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986794,1764260424340,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:20:24.340",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986795,1764260425045,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:20:25.045",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986796,1764260425574,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:20:25.574",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986797,1764260426176,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:20:26.176",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986798,1764260426785,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:20:26.785",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986799,1764260446121,"fUST",-280.34571547,3.687e-05,2,"2025-11-27T16:20:46.121",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986800,1764260447378,"fUST",-237.43282263,3.687e-05,2,"2025-11-27T16:20:47.378",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986801,1764260448784,"fUST",161.2066069,3.514e-05,2,"2025-11-27T16:20:48.784",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986802,1764260449951,"fUST",-228.66283741,3.687e-05,2,"2025-11-27T16:20:49.951",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986803,1764260451696,"fUST",-228.56947205,3.687e-05,2,"2025-11-27T16:20:51.696",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986804,1764260454873,"fUST",-326.83666516,3.687e-05,2,"2025-11-27T16:20:54.873",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986805,1764260468368,"fUST",150.0,0.00018814,30,"2025-11-27T16:21:08.368",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986806,1764260545836,"fUST",169.0,0.000204,120,"2025-11-27T16:22:25.836",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986807,1764260547267,"fUST",169.0,0.0002142,120,"2025-11-27T16:22:27.267",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986808,1764260618518,"fUST",150.0,0.00017502,30,"2025-11-27T16:23:38.518",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986809,1764260618919,"fUST",150.0,0.00019093,30,"2025-11-27T16:23:38.919",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986810,1764260620872,"fUST",166.523915,3.515e-05,2,"2025-11-27T16:23:40.872",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986811,1764260622998,"fUST",245.67322046,0.00014,10,"2025-11-27T16:23:42.998",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986812,1764260645961,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:24:05.961",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986813,1764260668306,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:24:28.306",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986814,1764260690557,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:24:50.557",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986815,1764260715602,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:25:15.602",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986816,1764260719283,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:25:19.283",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986817,1764260719666,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:25:19.666",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986818,1764260720283,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:25:20.283",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986819,1764260721204,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:25:21.204",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986820,1764260721555,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:25:21.555",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986821,1764260722156,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:25:22.156",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986822,1764260722769,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:25:22.769",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986823,1764260723382,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:25:23.382",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986824,1764260723424,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:25:23.424",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986825,1764260724019,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:25:24.019",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986826,1764260724627,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:25:24.627",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986827,1764260725266,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:25:25.266",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986828,1764260734374,"fUST",172406.88,0.0002,30,"2025-11-27T16:25:34.374",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986829,1764260738740,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:25:38.740",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986830,1764260746793,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:25:46.793",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986831,1764260762160,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:26:02.160",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986833,1764260768526,"fUST",150.0,0.00015399,30,"2025-11-27T16:26:08.526",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986834,1764260768994,"fUST",150.0,0.00016799,30,"2025-11-27T16:26:08.994",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986835,1764260769346,"fUST",150.0,0.00018199,30,"2025-11-27T16:26:09.346",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986836,1764260769749,"fUST",150.0,0.00019599,30,"2025-11-27T16:26:09.749",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986837,1764260770048,"fUST",161.99054256,3.651e-05,2,"2025-11-27T16:26:10.048",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986838,1764260785231,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:26:25.231",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986839,1764260807610,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:26:47.610",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986840,1764260830298,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:27:10.298",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986841,1764260845420,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:27:25.420",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986842,1764260845518,"fUST",150.0,0.00015399,30,"2025-11-27T16:27:25.518",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986843,1764260846290,"fUST",150.0,0.00016799,30,"2025-11-27T16:27:26.290",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986844,1764260846363,"fUST",150.0,0.00018199,30,"2025-11-27T16:27:26.363",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986845,1764260846735,"fUST",150.0,0.00019599,30,"2025-11-27T16:27:26.735",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986846,1764260853260,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:27:33.260",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986847,1764260868911,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:27:48.911",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986848,1764260876787,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:27:56.787",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986849,1764260892444,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:28:12.444",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986850,1764260914593,"fUST",164.67794918,3.651e-05,2,"2025-11-27T16:28:34.593",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986851,1764260919734,"fUST",150.0,0.00015399,30,"2025-11-27T16:28:39.734",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986852,1764260920554,"fUST",150.0,0.00016799,30,"2025-11-27T16:28:40.554",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986853,1764260920821,"fUST",150.0,0.00018199,30,"2025-11-27T16:28:40.821",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986854,1764260920981,"fUST",150.0,0.00019599,30,"2025-11-27T16:28:40.981",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986855,1764260922189,"fUST",1871.96040638,3.515e-05,2,"2025-11-27T16:28:42.189",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986856,1764260922225,"fUST",4083.83230972,3.515e-05,2,"2025-11-27T16:28:42.225",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986860,1764260941037,"fUST",-164.67794918,3.651e-05,2,"2025-11-27T16:29:01.037",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986861,1764260941068,"fUST",-11.76168305,3.687e-05,2,"2025-11-27T16:29:01.068",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986862,1764260986091,"fUST",-152.91626613,3.614e-05,2,"2025-11-27T16:29:46.091",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986863,1764260986122,"fUST",-152.91626613,3.651e-05,2,"2025-11-27T16:29:46.122",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986864,1764260986155,"fUST",-52.01541948,3.687e-05,2,"2025-11-27T16:29:46.155",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986865,1764260994918,"fUST",150.0,0.00015399,30,"2025-11-27T16:29:54.918",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986866,1764260995316,"fUST",150.0,0.00016799,30,"2025-11-27T16:29:55.316",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986867,1764260995729,"fUST",150.0,0.00018199,30,"2025-11-27T16:29:55.729",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986868,1764260996139,"fUST",150.0,0.00019599,30,"2025-11-27T16:29:56.139",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986876,1764261027011,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:30:27.011",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986877,1764261027627,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:30:27.627",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986878,1764261028215,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:30:28.215",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986879,1764261028892,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:30:28.892",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986880,1764261029420,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:30:29.420",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986881,1764261030044,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:30:30.044",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986882,1764261030654,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:30:30.654",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986883,1764261031300,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:30:31.300",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986884,1764261031871,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:30:31.871",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986921,1764261032407,"fUST",-100.90084665,3.687e-05,2,"2025-11-27T16:30:32.407",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986923,1764261032417,"fUST",-150.0,3.796e-05,2,"2025-11-27T16:30:32.417",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986925,1764261032426,"fUST",-166.523915,3.98e-05,2,"2025-11-27T16:30:32.426",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986927,1764261032435,"fUST",-1241.73103091,3.981e-05,2,"2025-11-27T16:30:32.435",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986929,1764261032447,"fUST",-779.99660122,3.981e-05,2,"2025-11-27T16:30:32.447",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986934,1764261032486,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:30:32.486",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986977,1764261033078,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:30:33.078",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986985,1764261038455,"fUST",-189.6120248,3.941e-05,2,"2025-11-27T16:30:38.455",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986986,1764261038466,"fUST",-3310.3879752,3.981e-05,2,"2025-11-27T16:30:38.466",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986994,1764261040880,"fUST",-2e-08,3.981e-05,2,"2025-11-27T16:30:40.880",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986995,1764261041452,"fUST",-623.67710875,3.981e-05,2,"2025-11-27T16:30:41.452",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986996,1764261041461,"fUST",-1200.0,4.294e-05,2,"2025-11-27T16:30:41.461",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986997,1764261041470,"fUST",-533.0,4.295e-05,2,"2025-11-27T16:30:41.470",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986998,1764261041479,"fUST",-300.0,4.295e-05,2,"2025-11-27T16:30:41.479",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394986999,1764261041488,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.488",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987000,1764261041497,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.497",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987001,1764261041508,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.508",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987002,1764261041517,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.517",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987003,1764261041526,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.526",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987004,1764261041535,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.535",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987005,1764261041544,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.544",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987006,1764261041554,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.554",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987007,1764261041563,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.563",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987008,1764261041572,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.572",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987009,1764261041582,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.582",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987010,1764261041592,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.592",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987011,1764261041601,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.601",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987012,1764261041610,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.610",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987013,1764261041619,"fUST",-300.0,4.296e-05,2,"2025-11-27T16:30:41.619",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987014,1764261041628,"fUST",-600.0,4.296e-05,2,"2025-11-27T16:30:41.628",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987015,1764261041638,"fUST",-166.523915,4.445e-05,2,"2025-11-27T16:30:41.638",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987016,1764261041649,"fUST",-5955.7927161,4.447e-05,2,"2025-11-27T16:30:41.649",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987017,1764261041658,"fUST",-280.0,4.723e-05,2,"2025-11-27T16:30:41.658",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987018,1764261041667,"fUST",-720.0,4.726e-05,2,"2025-11-27T16:30:41.667",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987019,1764261041678,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.678",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987020,1764261041687,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.687",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987021,1764261041697,"fUST",-477.44931791,4.873e-05,2,"2025-11-27T16:30:41.697",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987022,1764261041706,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.706",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987023,1764261041716,"fUST",-479.5166721,4.873e-05,2,"2025-11-27T16:30:41.716",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987024,1764261041725,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.725",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987025,1764261041735,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.735",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987026,1764261041746,"fUST",-582.51869435,4.873e-05,2,"2025-11-27T16:30:41.746",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987027,1764261041757,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.757",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987028,1764261041766,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.766",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987029,1764261041775,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.775",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987030,1764261041785,"fUST",-500.0,4.873e-05,2,"2025-11-27T16:30:41.785",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987031,1764261041794,"fUST",-1000.0,4.897e-05,2,"2025-11-27T16:30:41.794",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987032,1764261041803,"fUST",-1000.0,4.897e-05,2,"2025-11-27T16:30:41.803",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987033,1764261041812,"fUST",-1000.0,4.897e-05,2,"2025-11-27T16:30:41.812",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987034,1764261041821,"fUST",-1000.0,4.897e-05,2,"2025-11-27T16:30:41.821",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987035,1764261041831,"fUST",-1000.0,4.897e-05,2,"2025-11-27T16:30:41.831",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987036,1764261041840,"fUST",-888.76814715,4.897e-05,2,"2025-11-27T16:30:41.840",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987037,1764261041850,"fUST",-1037.8248214,4.9e-05,2,"2025-11-27T16:30:41.850",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987090,1764261044709,"fUST",-1698.76,4.9e-05,2,"2025-11-27T16:30:44.709",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987101,1764261046717,"fUST",-623.67710875,3.941e-05,2,"2025-11-27T16:30:46.717",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987102,1764261046727,"fUST",-136264.11102724,4.9e-05,2,"2025-11-27T16:30:46.727",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987103,1764261070288,"fUST",150.0,0.0001519,30,"2025-11-27T16:31:10.288",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987104,1764261070683,"fUST",150.0,0.0001657,30,"2025-11-27T16:31:10.683",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987105,1764261071073,"fUST",150.0,0.00017951,30,"2025-11-27T16:31:11.073",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987106,1764261071477,"fUST",150.0,0.00019332,30,"2025-11-27T16:31:11.477",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987107,1764261141937,"fUST",150.0,0.00017334,30,"2025-11-27T16:32:21.937",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987108,1764261142338,"fUST",150.0,0.00018909,30,"2025-11-27T16:32:22.338",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987109,1764261216807,"fUST",150.0,0.00015001,30,"2025-11-27T16:33:36.807",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987110,1764261217307,"fUST",150.0,0.00016365,30,"2025-11-27T16:33:37.307",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987111,1764261217706,"fUST",150.0,0.00017728,30,"2025-11-27T16:33:37.706",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987112,1764261286758,"fUST",150.0,0.00015261,30,"2025-11-27T16:34:46.758",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987113,1764261287153,"fUST",150.0,0.00016648,30,"2025-11-27T16:34:47.153",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987114,1764261322710,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:35:22.710",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987115,1764261322998,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:35:22.998",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987116,1764261323619,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:35:23.619",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987117,1764261324240,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:35:24.240",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987118,1764261325287,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:35:25.287",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987119,1764261325965,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:35:25.965",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987120,1764261327009,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:35:27.009",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987121,1764261327595,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:35:27.595",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987122,1764261328196,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:35:28.196",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987123,1764261328807,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:35:28.807",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987124,1764261329414,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:35:29.414",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987135,1764261549520,"fUST",150.0,0.00017325,30,"2025-11-27T16:39:09.520",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987136,1764261621883,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:40:21.883",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987137,1764261622501,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:40:22.501",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987138,1764261623109,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:40:23.109",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987139,1764261623705,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:40:23.705",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987140,1764261624333,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:40:24.333",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987141,1764261625083,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:40:25.083",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987142,1764261625682,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:40:25.682",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987143,1764261626290,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:40:26.290",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987144,1764261626888,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:40:26.888",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987145,1764261627820,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:40:27.820",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987146,1764261628110,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:40:28.110",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987147,1764261660993,"fUST",-322.00793969,3.718e-05,2,"2025-11-27T16:41:00.993",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987148,1764261661016,"fUST",-160.76272034,3.756e-05,2,"2025-11-27T16:41:01.016",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987149,1764261664501,"fUST",-177.25805959,3.756e-05,2,"2025-11-27T16:41:04.501",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987151,1764261921406,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:45:21.406",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987152,1764261922004,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:45:22.004",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987153,1764261922629,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:45:22.629",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987154,1764261923208,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:45:23.208",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987155,1764261924727,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:45:24.727",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987156,1764261925169,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:45:25.169",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987157,1764261925386,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:45:25.386",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987158,1764261925669,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:45:25.669",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987159,1764261926271,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:45:26.271",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987160,1764261926901,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:45:26.901",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987161,1764261927500,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:45:27.500",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987167,1764262217920,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:50:17.920",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987168,1764262218532,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:50:18.532",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987169,1764262219151,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:50:19.151",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987170,1764262219804,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:50:19.804",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987171,1764262220431,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:50:20.431",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987172,1764262221037,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:50:21.037",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987173,1764262221670,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:50:21.670",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987174,1764262222319,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:50:22.319",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987175,1764262222936,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:50:22.936",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987176,1764262223531,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:50:23.531",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987177,1764262224167,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:50:24.167",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987218,1764262232767,"fUST",-150.0,3.784e-05,2,"2025-11-27T16:50:32.767",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987220,1764262232777,"fUST",-431.47367509,3.794e-05,2,"2025-11-27T16:50:32.777",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987230,1764262232876,"fUST",-880.68953271,3.794e-05,2,"2025-11-27T16:50:32.876",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987233,1764262232887,"fUST",-212.1073563,3.804e-05,2,"2025-11-27T16:50:32.887",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987235,1764262232897,"fUST",-219.97417208,4.652e-05,2,"2025-11-27T16:50:32.897",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987237,1764262232907,"fUST",-500.0,4.673e-05,2,"2025-11-27T16:50:32.907",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987238,1764262232917,"fUST",-146.56607039,4.673e-05,2,"2025-11-27T16:50:32.917",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987277,1764262238519,"fUST",-353.43392961,4.673e-05,2,"2025-11-27T16:50:38.519",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987279,1764262238530,"fUST",-500.0,4.673e-05,2,"2025-11-27T16:50:38.530",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987282,1764262238546,"fUST",-500.0,4.673e-05,2,"2025-11-27T16:50:38.546",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987284,1764262238559,"fUST",-300.0,4.699e-05,2,"2025-11-27T16:50:38.559",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987287,1764262238570,"fUST",-145.15526723,4.699e-05,2,"2025-11-27T16:50:38.570",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987290,1764262238596,"fUST",-843.84473277,4.699e-05,2,"2025-11-27T16:50:38.596",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987292,1764262238606,"fUST",-157.15525313,4.7e-05,2,"2025-11-27T16:50:38.606",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987317,1764262240832,"fUST",-4569.9783086,4.7e-05,2,"2025-11-27T16:50:40.832",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987318,1764262240845,"fUST",-8732.68344388,4.7e-05,2,"2025-11-27T16:50:40.845",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987319,1764262240857,"fUST",-4779.3437609,4.7e-05,2,"2025-11-27T16:50:40.857",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987411,1764262244866,"fUST",-484.29175519,4.7e-05,2,"2025-11-27T16:50:44.866",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987412,1764262244878,"fUST",-1516.14025619,4.7e-05,2,"2025-11-27T16:50:44.878",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987413,1764262244889,"fUST",-2391.46310972,4.7e-05,2,"2025-11-27T16:50:44.889",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987423,1764262246659,"fUST",-1518.5032785,4.7e-05,2,"2025-11-27T16:50:46.659",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987424,1764262322780,"fUST",155.36406012,0.000215,120,"2025-11-27T16:52:02.780",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987432,1764262515728,"fUST",209.40437684,0.0001001,3,"2025-11-27T16:55:15.728",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987433,1764262515952,"fUST",217.15233878,0.0001001,3,"2025-11-27T16:55:15.952",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987434,1764262516282,"fUST",225.18697532,0.0001001,3,"2025-11-27T16:55:16.282",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987435,1764262516985,"fUST",233.51889341,0.0001001,3,"2025-11-27T16:55:16.985",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987436,1764262517596,"fUST",242.15909246,0.0001001,3,"2025-11-27T16:55:17.596",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987437,1764262518201,"fUST",251.11897888,0.0001001,3,"2025-11-27T16:55:18.201",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987438,1764262519332,"fUST",260.4103811,0.0001001,3,"2025-11-27T16:55:19.332",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987439,1764262519889,"fUST",270.0455652,0.0001001,3,"2025-11-27T16:55:19.889",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987440,1764262520521,"fUST",280.03725112,0.0001001,3,"2025-11-27T16:55:20.521",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987441,1764262521123,"fUST",290.39862941,0.0001001,3,"2025-11-27T16:55:21.123",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987442,1764262521752,"fUST",301.1433787,0.0001001,3,"2025-11-27T16:55:21.752",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987443,1764262822556,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:00:22.556",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987444,1764262822969,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:00:22.969",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987445,1764262823578,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:00:23.578",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987446,1764262824203,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:00:24.203",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987447,1764262824818,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:00:24.818",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987448,1764262825407,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:00:25.407",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987449,1764262825997,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:00:25.997",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987450,1764262826592,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:00:26.592",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987451,1764262827223,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:00:27.223",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987452,1764262827838,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:00:27.838",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987453,1764262828453,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:00:28.453",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987454,1764262846963,"fUST",169.72596,1.808e-05,2,"2025-11-27T17:00:46.963",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987455,1764262847151,"fUST",169.72596,3.617e-05,2,"2025-11-27T17:00:47.151",0.00037595000000000006,49.09,0.8660189114632881,769066242.6394268]
[394987457,1764263118454,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:05:18.454",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987458,1764263119048,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:05:19.048",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987459,1764263119648,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:05:19.648",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987460,1764263120333,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:05:20.333",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987461,1764263120863,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:05:20.863",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987462,1764263121463,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:05:21.463",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987463,1764263122069,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:05:22.069",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987464,1764263122664,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:05:22.664",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987465,1764263123290,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:05:23.290",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987466,1764263123911,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:05:23.911",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987467,1764263124531,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:05:24.531",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987468,1764263204097,"fUST",-667.0,3.927e-05,2,"2025-11-27T17:06:44.097",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987469,1764263204118,"fUST",-1200.0,3.927e-05,2,"2025-11-27T17:06:44.118",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987470,1764263204137,"fUST",-300.0,3.927e-05,2,"2025-11-27T17:06:44.137",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987471,1764263204157,"fUST",-150.0,3.928e-05,2,"2025-11-27T17:06:44.157",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987472,1764263204176,"fUST",-13515.965294,3.928e-05,2,"2025-11-27T17:06:44.176",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987481,1764263418095,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:10:18.095",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987482,1764263418693,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:10:18.693",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987483,1764263419311,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:10:19.311",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987484,1764263419905,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:10:19.905",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987485,1764263420507,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:10:20.507",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987486,1764263421117,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:10:21.117",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987487,1764263421946,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:10:21.946",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987488,1764263422314,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:10:22.314",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987489,1764263422913,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:10:22.913",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987490,1764263423527,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:10:23.527",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987491,1764263424123,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:10:24.123",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987546,1764263437791,"fUST",-2932.9302809,3.928e-05,2,"2025-11-27T17:10:37.791",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987547,1764263437801,"fUST",-150.0,3.967e-05,2,"2025-11-27T17:10:37.801",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987548,1764263437809,"fUST",-300.0,4.005e-05,2,"2025-11-27T17:10:37.809",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987549,1764263437819,"fUST",-385.0,4.005e-05,2,"2025-11-27T17:10:37.819",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987550,1764263437828,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.828",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987551,1764263437837,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.837",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987552,1764263437846,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.846",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987553,1764263437855,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.855",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987554,1764263437864,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.864",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987555,1764263437873,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.873",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987556,1764263437882,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.882",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987557,1764263437891,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.891",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987558,1764263437901,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.901",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987559,1764263437910,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.910",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987560,1764263437919,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.919",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987561,1764263437928,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.928",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987562,1764263437938,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.938",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987563,1764263437947,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.947",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987564,1764263437957,"fUST",-300.0,4.006e-05,2,"2025-11-27T17:10:37.957",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987565,1764263437966,"fUST",-420.0,4.406e-05,2,"2025-11-27T17:10:37.966",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987566,1764263437975,"fUST",-217.01687302,4.573e-05,2,"2025-11-27T17:10:37.975",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987567,1764263437984,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:37.984",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987568,1764263437993,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:37.993",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987569,1764263438002,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.002",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987570,1764263438011,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.011",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987571,1764263438021,"fUST",-482.96952747,4.573e-05,2,"2025-11-27T17:10:38.021",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987572,1764263438031,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.031",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987573,1764263438040,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.040",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987574,1764263438049,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.049",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987575,1764263438059,"fUST",-501.87475376,4.573e-05,2,"2025-11-27T17:10:38.059",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987576,1764263438068,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.068",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987577,1764263438078,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.078",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987578,1764263438087,"fUST",-576.40443164,4.573e-05,2,"2025-11-27T17:10:38.087",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987579,1764263438096,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.096",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987580,1764263438106,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.106",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987581,1764263438116,"fUST",-483.87838358,4.573e-05,2,"2025-11-27T17:10:38.116",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987582,1764263438126,"fUST",-500.08406698,4.573e-05,2,"2025-11-27T17:10:38.126",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987583,1764263438135,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.135",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987584,1764263438145,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.145",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987585,1764263438154,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.154",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987586,1764263438163,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.163",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987587,1764263438173,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.173",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987588,1764263438185,"fUST",-501.3951329,4.573e-05,2,"2025-11-27T17:10:38.185",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987589,1764263438195,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.195",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987590,1764263438205,"fUST",-500.98176125,4.573e-05,2,"2025-11-27T17:10:38.205",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987591,1764263438215,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.215",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987592,1764263438224,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.224",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987593,1764263438234,"fUST",-500.0,4.573e-05,2,"2025-11-27T17:10:38.234",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987594,1764263438243,"fUST",-97415.65804989,4.6e-05,2,"2025-11-27T17:10:38.243",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987650,1764263440739,"fUST",-16622.70961056,4.6e-05,2,"2025-11-27T17:10:40.739",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987651,1764263440750,"fUST",-714.16590829,4.6e-05,2,"2025-11-27T17:10:40.750",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987703,1764263444950,"fUST",-1759.218366,4.6e-05,2,"2025-11-27T17:10:44.950",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987707,1764263445982,"fUST",-5100.0,4.6e-05,2,"2025-11-27T17:10:45.982",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987708,1764263458731,"fUST",164.564164,3.897e-05,61,"2025-11-27T17:10:58.731",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987709,1764263458954,"fUST",164.564164,3.897e-05,120,"2025-11-27T17:10:58.954",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987710,1764263722800,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:15:22.800",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987711,1764263723431,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:15:23.431",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987712,1764263724026,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:15:24.026",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987713,1764263724680,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:15:24.680",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987714,1764263725433,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:15:25.433",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987715,1764263726021,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:15:26.021",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987716,1764263726990,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:15:26.990",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987717,1764263727729,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:15:27.729",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987718,1764263727867,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:15:27.867",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987719,1764263728491,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:15:28.491",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987720,1764263729172,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:15:29.172",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987728,1764263893215,"fUST",1096.29282626,3.681e-05,2,"2025-11-27T17:18:13.215",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987730,1764264021390,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:20:21.390",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987731,1764264021676,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:20:21.676",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987732,1764264022244,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:20:22.244",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987733,1764264022816,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:20:22.816",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987734,1764264023444,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:20:23.444",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987735,1764264024040,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:20:24.040",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987736,1764264024644,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:20:24.644",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987737,1764264025296,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:20:25.296",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987738,1764264025917,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:20:25.917",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987739,1764264026524,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:20:26.524",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987740,1764264027128,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:20:27.128",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987741,1764264052121,"fUST",518.29691308,0.0002,30,"2025-11-27T17:20:52.121",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987742,1764264059511,"fUST",164.564164,3.706e-05,2,"2025-11-27T17:20:59.511",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987743,1764264067575,"fUST",164.564164,3.706e-05,2,"2025-11-27T17:21:07.575",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987744,1764264083317,"fUST",164.564164,3.706e-05,2,"2025-11-27T17:21:23.317",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987745,1764264163221,"fUST",164.564164,3.706e-05,2,"2025-11-27T17:22:43.221",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987746,1764264313167,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:25:13.167",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987747,1764264313767,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:25:13.767",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987748,1764264314688,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:25:14.688",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987749,1764264315011,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:25:15.011",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987750,1764264315619,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:25:15.619",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987751,1764264315716,"fUST",500.0,0.0001001,3,"2025-11-27T17:25:15.716",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987752,1764264316261,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:25:16.261",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987753,1764264316789,"fUST",500.0,0.0001001,3,"2025-11-27T17:25:16.789",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987754,1764264316935,"fUST",500.0,0.0001001,3,"2025-11-27T17:25:16.935",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987755,1764264317294,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:25:17.294",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987756,1764264317545,"fUST",500.0,0.0001001,3,"2025-11-27T17:25:17.545",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987757,1764264318063,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:25:18.063",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987758,1764264318173,"fUST",500.0,0.0001001,3,"2025-11-27T17:25:18.173",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987759,1764264318521,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:25:18.521",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987760,1764264318762,"fUST",250.0,0.0001001,3,"2025-11-27T17:25:18.762",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987761,1764264319114,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:25:19.114",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987762,1764264319707,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:25:19.707",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987763,1764264327660,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:25:27.660",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987766,1764264467430,"fUST",431.4736751,3.641e-05,2,"2025-11-27T17:27:47.430",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987767,1764264480156,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.156",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987768,1764264480178,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.178",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987769,1764264480201,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.201",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987770,1764264480222,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.222",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987771,1764264480244,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.244",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987772,1764264480265,"fUST",10000.01,3.67e-05,2,"2025-11-27T17:28:00.265",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987773,1764264480286,"fUST",1647.6462761,3.67e-05,2,"2025-11-27T17:28:00.286",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987776,1764264571033,"fUST",-150.0,3.724e-05,2,"2025-11-27T17:29:31.033",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987777,1764264571058,"fUST",-88.0120222,3.753e-05,2,"2025-11-27T17:29:31.058",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987778,1764264613554,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:30:13.554",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987779,1764264614166,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:30:14.166",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987780,1764264614810,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:30:14.810",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987781,1764264615464,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:30:15.464",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987782,1764264616015,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:30:16.015",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987783,1764264616632,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:30:16.632",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987784,1764264617247,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:30:17.247",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987785,1764264617840,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:30:17.840",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987786,1764264618506,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:30:18.506",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987787,1764264619146,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:30:19.146",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987788,1764264619783,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:30:19.783",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987807,1764264631961,"fUST",-61.9879778,3.753e-05,2,"2025-11-27T17:30:31.961",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987808,1764264631970,"fUST",-164.564164,3.897e-05,2,"2025-11-27T17:30:31.970",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987809,1764264631980,"fUST",-300.0,4.472e-05,2,"2025-11-27T17:30:31.980",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987810,1764264631990,"fUST",-300.0,4.472e-05,2,"2025-11-27T17:30:31.990",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987811,1764264631999,"fUST",-461.52860639,4.473e-05,2,"2025-11-27T17:30:31.999",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987812,1764264632008,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.008",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987813,1764264632018,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.018",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987814,1764264632028,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.028",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987815,1764264632038,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.038",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987816,1764264632047,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.047",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987817,1764264632056,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.056",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987818,1764264632066,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.066",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987819,1764264632075,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.075",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987821,1764264632087,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.087",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987823,1764264632098,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.098",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987825,1764264632107,"fUST",-418.18895891,4.473e-05,2,"2025-11-27T17:30:32.107",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987827,1764264632116,"fUST",-518.39835129,4.473e-05,2,"2025-11-27T17:30:32.116",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987829,1764264632125,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.125",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987831,1764264632135,"fUST",-392.72514848,4.473e-05,2,"2025-11-27T17:30:32.135",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987833,1764264632144,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.144",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987835,1764264632154,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.154",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987837,1764264632165,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.165",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987839,1764264632174,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.174",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987841,1764264632184,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.184",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987843,1764264632196,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.196",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987844,1764264632206,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.206",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987845,1764264632215,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.215",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987846,1764264632224,"fUST",-500.0,4.473e-05,2,"2025-11-27T17:30:32.224",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987847,1764264632234,"fUST",-55394.97180114,4.5e-05,2,"2025-11-27T17:30:32.234",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987882,1764264637950,"fUST",-196802.56302189,4.5e-05,2,"2025-11-27T17:30:37.950",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987887,1764264640074,"fUST",-1833.34169242,4.5e-05,2,"2025-11-27T17:30:40.074",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987888,1764264640117,"fUST",-604.2168,4.5e-05,2,"2025-11-27T17:30:40.117",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987986,1764264646217,"fUST",-5526.96333107,4.455e-05,2,"2025-11-27T17:30:46.217",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987988,1764264646227,"fUST",-9613.38392688,4.5e-05,2,"2025-11-27T17:30:46.227",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987992,1764264646475,"fUST",-19405.39892497,4.5e-05,2,"2025-11-27T17:30:46.475",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987993,1764264880217,"fUST",1000.0,4.568e-05,3,"2025-11-27T17:34:40.217",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987994,1764264913198,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:35:13.198",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987995,1764264913805,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:35:13.805",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987996,1764264914409,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:35:14.409",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987997,1764264915014,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:35:15.014",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987998,1764264915649,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:35:15.649",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394987999,1764264916371,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:35:16.371",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988000,1764264916870,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:35:16.870",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988001,1764264917525,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:35:17.525",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988002,1764264918097,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:35:18.097",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988003,1764264918794,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:35:18.794",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988004,1764264919334,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:35:19.334",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988007,1764265226014,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:40:26.014",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988008,1764265226600,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:40:26.600",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988009,1764265227212,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:40:27.212",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988010,1764265227845,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:40:27.845",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988011,1764265228470,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:40:28.470",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988012,1764265229077,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:40:29.077",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988013,1764265229685,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:40:29.685",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988014,1764265230301,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:40:30.301",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988015,1764265230932,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:40:30.932",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988016,1764265231739,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:40:31.739",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988017,1764265232345,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:40:32.345",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988018,1764265524096,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:45:24.096",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988019,1764265524704,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:45:24.704",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988020,1764265525329,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:45:25.329",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988021,1764265525974,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:45:25.974",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988022,1764265526578,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:45:26.578",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988023,1764265527190,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:45:27.190",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988024,1764265527772,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:45:27.772",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988025,1764265528377,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:45:28.377",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988026,1764265528980,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:45:28.980",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988027,1764265529594,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:45:29.594",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988028,1764265530230,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:45:30.230",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988035,1764265818422,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:50:18.422",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988036,1764265819205,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:50:19.205",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988037,1764265819834,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:50:19.834",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988038,1764265820485,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:50:20.485",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988039,1764265821089,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:50:21.089",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988040,1764265821723,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:50:21.723",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988041,1764265822334,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:50:22.334",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988042,1764265822959,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:50:22.959",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988043,1764265823592,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:50:23.592",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988044,1764265824206,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:50:24.206",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988045,1764265824816,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:50:24.816",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988068,1764265832112,"fUST",-661.6,4.201e-05,2,"2025-11-27T17:50:32.112",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988223,1764265838169,"fUST",-541.09,4.201e-05,2,"2025-11-27T17:50:38.169",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988228,1764265838218,"fUST",-1192.38614843,4.201e-05,2,"2025-11-27T17:50:38.218",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988231,1764265838229,"fUST",-1501.08898084,4.201e-05,2,"2025-11-27T17:50:38.229",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988233,1764265838241,"fUST",-1417.25,4.201e-05,2,"2025-11-27T17:50:38.241",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988236,1764265838272,"fUST",-3284.29165041,4.201e-05,2,"2025-11-27T17:50:38.272",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988237,1764265838282,"fUST",-150.0,4.265e-05,2,"2025-11-27T17:50:38.282",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988238,1764265838291,"fUST",-633.0,4.372e-05,2,"2025-11-27T17:50:38.291",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988239,1764265838301,"fUST",-289.0,4.372e-05,2,"2025-11-27T17:50:38.301",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988240,1764265838311,"fUST",-300.0,4.372e-05,2,"2025-11-27T17:50:38.311",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988241,1764265838320,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.320",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988242,1764265838329,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.329",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988243,1764265838338,"fUST",-161.1740351,4.373e-05,2,"2025-11-27T17:50:38.338",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988244,1764265838348,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.348",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988245,1764265838358,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.358",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988246,1764265838367,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.367",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988247,1764265838377,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.377",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988248,1764265838386,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.386",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988249,1764265838396,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.396",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988250,1764265838409,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.409",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988251,1764265838422,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.422",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988252,1764265838432,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.432",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988253,1764265838441,"fUST",-496.35169671,4.373e-05,2,"2025-11-27T17:50:38.441",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988254,1764265838451,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.451",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988255,1764265838461,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.461",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988256,1764265838470,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.470",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988257,1764265838480,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.480",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988258,1764265838489,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.489",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988259,1764265838498,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.498",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988260,1764265838508,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.508",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988261,1764265838518,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.518",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988262,1764265838527,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.527",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988263,1764265838536,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.536",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988264,1764265838546,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.546",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988265,1764265838555,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.555",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988266,1764265838564,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.564",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988267,1764265838574,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.574",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988268,1764265838583,"fUST",-500.0,4.373e-05,2,"2025-11-27T17:50:38.583",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988269,1764265838592,"fUST",-3082.46693219,4.4e-05,2,"2025-11-27T17:50:38.592",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988272,1764265840682,"fUST",-3001.14898043,4.4e-05,2,"2025-11-27T17:50:40.682",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988273,1764265840693,"fUST",-4231.89251024,4.4e-05,2,"2025-11-27T17:50:40.693",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988274,1764265840704,"fUST",-2117.88535503,4.4e-05,2,"2025-11-27T17:50:40.704",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988275,1764265840715,"fUST",-1085.31156499,4.4e-05,2,"2025-11-27T17:50:40.715",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988276,1764265840730,"fUST",-1227.21692308,4.4e-05,2,"2025-11-27T17:50:40.730",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988291,1764265844451,"fUST",-9482.55617775,4.4e-05,2,"2025-11-27T17:50:44.451",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988293,1764265845188,"fUST",-550.7002715,4.356e-05,2,"2025-11-27T17:50:45.188",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988294,1764265845197,"fUST",-1096.41902623,4.4e-05,2,"2025-11-27T17:50:45.197",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988300,1764265846328,"fUST",-162062.83487854,4.4e-05,2,"2025-11-27T17:50:46.328",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988301,1764265846460,"fUST",-7657.58372646,4.4e-05,2,"2025-11-27T17:50:46.460",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988302,1764265846470,"fUST",-333.0,4.4e-05,2,"2025-11-27T17:50:46.470",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988305,1764266119155,"fUST",209.40437684,0.0001001,3,"2025-11-27T17:55:19.155",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988306,1764266119773,"fUST",217.15233878,0.0001001,3,"2025-11-27T17:55:19.773",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988307,1764266120396,"fUST",225.18697532,0.0001001,3,"2025-11-27T17:55:20.396",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988308,1764266122289,"fUST",233.51889341,0.0001001,3,"2025-11-27T17:55:22.289",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988309,1764266122468,"fUST",242.15909246,0.0001001,3,"2025-11-27T17:55:22.468",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988310,1764266122695,"fUST",251.11897888,0.0001001,3,"2025-11-27T17:55:22.695",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988311,1764266123310,"fUST",260.4103811,0.0001001,3,"2025-11-27T17:55:23.310",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988312,1764266124094,"fUST",270.0455652,0.0001001,3,"2025-11-27T17:55:24.094",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988313,1764266124719,"fUST",280.03725112,0.0001001,3,"2025-11-27T17:55:24.719",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988314,1764266125335,"fUST",290.39862941,0.0001001,3,"2025-11-27T17:55:25.335",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988315,1764266125961,"fUST",301.1433787,0.0001001,3,"2025-11-27T17:55:25.961",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988319,1764266427204,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:00:27.204",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988320,1764266427804,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:00:27.804",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988321,1764266428402,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:00:28.402",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988322,1764266429034,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:00:29.034",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988323,1764266429694,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:00:29.694",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988324,1764266430241,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:00:30.241",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988325,1764266430880,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:00:30.880",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988326,1764266431449,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:00:31.449",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988327,1764266432057,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:00:32.057",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988328,1764266432806,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:00:32.806",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988329,1764266433435,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:00:33.435",0.00037595000000000006,49.07,0.8669625316627456,768318494.9426354]
[394988330,1764266722223,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:05:22.223",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988331,1764266723358,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:05:23.358",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988332,1764266724005,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:05:24.005",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988333,1764266724630,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:05:24.630",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988334,1764266725250,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:05:25.250",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988335,1764266725920,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:05:25.920",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988336,1764266726450,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:05:26.450",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988337,1764266727122,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:05:27.122",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988338,1764266727698,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:05:27.698",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988339,1764266729598,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:05:29.598",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988340,1764266730197,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:05:30.197",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988341,1764267012690,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:10:12.690",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988342,1764267013299,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:10:13.299",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988343,1764267013921,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:10:13.921",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988344,1764267014532,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:10:14.532",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988345,1764267015160,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:10:15.160",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988346,1764267016232,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:10:16.232",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988347,1764267016649,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:10:16.649",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988348,1764267017066,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:10:17.066",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988349,1764267017669,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:10:17.669",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988350,1764267018287,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:10:18.287",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988351,1764267018917,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:10:18.917",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988380,1764267032231,"fUST",-253.08130421,4.299e-05,2,"2025-11-27T18:10:32.231",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988503,1764267038286,"fUST",-46.91869579,4.299e-05,2,"2025-11-27T18:10:38.286",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988506,1764267038296,"fUST",-150.0,4.299e-05,2,"2025-11-27T18:10:38.296",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988508,1764267038306,"fUST",-1180.77063121,4.3e-05,2,"2025-11-27T18:10:38.306",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988603,1764267045395,"fUST",-3819.14115196,4.3e-05,2,"2025-11-27T18:10:45.395",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988604,1764267045478,"fUST",-4821.60298698,4.3e-05,2,"2025-11-27T18:10:45.478",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988605,1764267045489,"fUST",-4420.42477335,4.3e-05,2,"2025-11-27T18:10:45.489",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988611,1764267046408,"fUST",-2272.23679476,4.3e-05,2,"2025-11-27T18:10:46.408",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988614,1764267046419,"fUST",-18174.32132879,4.3e-05,2,"2025-11-27T18:10:46.419",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988620,1764267318444,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:15:18.444",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988621,1764267318977,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:15:18.977",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988622,1764267319581,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:15:19.581",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988623,1764267320216,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:15:20.216",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988624,1764267320792,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:15:20.792",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988625,1764267322555,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:15:22.555",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988626,1764267322743,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:15:22.743",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988627,1764267323330,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:15:23.330",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988628,1764267323964,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:15:23.964",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988629,1764267324575,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:15:24.575",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988630,1764267325178,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:15:25.178",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988632,1764267556010,"fUST",163.45992954,7.37e-05,7,"2025-11-27T18:19:16.010",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988633,1764267558192,"fUST",653.83971814,7.861e-05,7,"2025-11-27T18:19:18.192",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988634,1764267559900,"fUST",1471.13936582,8.351e-05,7,"2025-11-27T18:19:19.900",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988635,1764267561847,"fUST",2615.35887257,8.842e-05,7,"2025-11-27T18:19:21.847",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988636,1764267563994,"fUST",4086.49823838,9.333e-05,7,"2025-11-27T18:19:23.994",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988637,1764267565605,"fUST",5884.55746327,9.824e-05,7,"2025-11-27T18:19:25.605",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988638,1764267567874,"fUST",8001.52701068,0.00010314,7,"2025-11-27T18:19:27.874",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988640,1764267619105,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:20:19.105",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988641,1764267619708,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:20:19.708",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988642,1764267620585,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:20:20.585",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988643,1764267620958,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:20:20.958",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988644,1764267621570,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:20:21.570",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988645,1764267622157,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:20:22.157",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988646,1764267622747,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:20:22.747",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988647,1764267623358,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:20:23.358",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988648,1764267623956,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:20:23.956",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988649,1764267624553,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:20:24.553",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988650,1764267625147,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:20:25.147",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988652,1764267681158,"fUST",371.91441581,0.00011814,7,"2025-11-27T18:21:21.158",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988653,1764267875366,"fUST",413.61631909,0.00011814,7,"2025-11-27T18:24:35.366",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988654,1764267915155,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:25:15.155",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988655,1764267915787,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:25:15.787",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988656,1764267916410,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:25:16.410",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988657,1764267917032,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:25:17.032",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988658,1764267917771,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:25:17.771",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988659,1764267918388,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:25:18.388",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988660,1764267919021,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:25:19.021",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988661,1764267919638,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:25:19.638",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988662,1764267920309,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:25:20.309",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988663,1764267920915,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:25:20.915",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988664,1764267921556,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:25:21.556",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988665,1764267983259,"fUST",1498.6215573,3.237e-05,2,"2025-11-27T18:26:23.259",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988666,1764267991013,"fUST",1487.65766325,0.0001202,7,"2025-11-27T18:26:31.013",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988670,1764268161091,"fUST",-150.0,4.061e-05,2,"2025-11-27T18:29:21.091",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988671,1764268161112,"fUST",-300.0,4.099e-05,2,"2025-11-27T18:29:21.112",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988672,1764268161137,"fUST",-1274.03399868,4.1e-05,2,"2025-11-27T18:29:21.137",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988673,1764268212344,"fUST",6831.0,0.0001,3,"2025-11-27T18:30:12.344",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988674,1764268219116,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:30:19.116",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988675,1764268219722,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:30:19.722",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988676,1764268220356,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:30:20.356",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988677,1764268220912,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:30:20.912",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988678,1764268221555,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:30:21.555",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988679,1764268222148,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:30:22.148",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988680,1764268222758,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:30:22.758",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988681,1764268223356,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:30:23.356",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988682,1764268223971,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:30:23.971",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988683,1764268224623,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:30:24.623",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988684,1764268225232,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:30:25.232",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988706,1764268232551,"fUST",-1109.00854542,4.059e-05,2,"2025-11-27T18:30:32.551",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988707,1764268232561,"fUST",-1200.0,4.072e-05,2,"2025-11-27T18:30:32.561",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988708,1764268232571,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.571",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988710,1764268232580,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.580",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988712,1764268232589,"fUST",-595.42892922,4.073e-05,2,"2025-11-27T18:30:32.589",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988714,1764268232598,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.598",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988715,1764268232608,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.608",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988717,1764268232618,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.618",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988719,1764268232627,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.627",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988721,1764268232636,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.636",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988723,1764268232645,"fUST",-494.59567879,4.073e-05,2,"2025-11-27T18:30:32.645",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988725,1764268232654,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.654",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988726,1764268232664,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.664",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988728,1764268232673,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.673",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988730,1764268232682,"fUST",-485.82132519,4.073e-05,2,"2025-11-27T18:30:32.682",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988731,1764268232692,"fUST",-500.0,4.073e-05,2,"2025-11-27T18:30:32.692",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988733,1764268232701,"fUST",-166.22185447,4.073e-05,2,"2025-11-27T18:30:32.701",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988735,1764268232710,"fUST",-300.0,4.099e-05,2,"2025-11-27T18:30:32.710",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988738,1764268232720,"fUST",-300.0,4.099e-05,2,"2025-11-27T18:30:32.720",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988740,1764268232729,"fUST",-300.0,4.099e-05,2,"2025-11-27T18:30:32.729",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988742,1764268232738,"fUST",-300.0,4.099e-05,2,"2025-11-27T18:30:32.738",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988745,1764268232747,"fUST",-294561.45315455,4.1e-05,2,"2025-11-27T18:30:32.747",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988748,1764268232759,"fUST",-4991.46497539,4.1e-05,2,"2025-11-27T18:30:32.759",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988751,1764268232773,"fUST",-619.84912104,4.1e-05,2,"2025-11-27T18:30:32.773",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988761,1764268238507,"fUST",-703.52979223,4.1e-05,2,"2025-11-27T18:30:38.507",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988762,1764268238519,"fUST",-322.46275452,4.1e-05,2,"2025-11-27T18:30:38.519",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988763,1764268238530,"fUST",-836.55525642,4.1e-05,2,"2025-11-27T18:30:38.530",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988764,1764268238564,"fUST",-474.65,4.1e-05,2,"2025-11-27T18:30:38.564",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988765,1764268238617,"fUST",-11935.92355807,4.1e-05,2,"2025-11-27T18:30:38.617",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988929,1764268290537,"fUST",3347.22974231,0.00012097,7,"2025-11-27T18:31:30.537",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988935,1764268458918,"fUST",-2800.0,0.00012415,7,"2025-11-27T18:34:18.918",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988936,1764268511433,"fUST",2690.0,0.0001,3,"2025-11-27T18:35:11.433",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988937,1764268521563,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:35:21.563",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988938,1764268522175,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:35:22.175",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988939,1764268522776,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:35:22.776",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988940,1764268523487,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:35:23.487",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988941,1764268523977,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:35:23.977",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988942,1764268524655,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:35:24.655",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988943,1764268525194,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:35:25.194",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988944,1764268525821,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:35:25.821",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988945,1764268526415,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:35:26.415",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988946,1764268527042,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:35:27.042",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988947,1764268527646,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:35:27.646",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988948,1764268591397,"fUST",3144.68002234,0.00012042,7,"2025-11-27T18:36:31.397",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988950,1764268765114,"fUST",1652.81081108,0.00012047,7,"2025-11-27T18:39:25.114",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988951,1764268803526,"fUST",2012.0,0.0001,3,"2025-11-27T18:40:03.526",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988952,1764268814882,"fUST",209.40437684,0.0001001,3,"2025-11-27T18:40:14.882",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988953,1764268815483,"fUST",217.15233878,0.0001001,3,"2025-11-27T18:40:15.483",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988954,1764268816118,"fUST",225.18697532,0.0001001,3,"2025-11-27T18:40:16.118",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988955,1764268816747,"fUST",233.51889341,0.0001001,3,"2025-11-27T18:40:16.747",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988956,1764268817364,"fUST",242.15909246,0.0001001,3,"2025-11-27T18:40:17.364",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988957,1764268817962,"fUST",251.11897888,0.0001001,3,"2025-11-27T18:40:17.962",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988958,1764268818821,"fUST",260.4103811,0.0001001,3,"2025-11-27T18:40:18.821",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988959,1764268819163,"fUST",270.0455652,0.0001001,3,"2025-11-27T18:40:19.163",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988960,1764268819756,"fUST",280.03725112,0.0001001,3,"2025-11-27T18:40:19.756",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988961,1764268820358,"fUST",290.39862941,0.0001001,3,"2025-11-27T18:40:20.358",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988962,1764268821111,"fUST",301.1433787,0.0001001,3,"2025-11-27T18:40:21.111",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988977,1764269245874,"fUST",300.0,3.959e-05,2,"2025-11-27T18:47:25.874",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988978,1764269253610,"fUST",300.0,3.959e-05,2,"2025-11-27T18:47:33.610",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988979,1764269268670,"fUST",265.43546982,3.959e-05,2,"2025-11-27T18:47:48.670",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988980,1764269289752,"fUST",250.38864687,3.912e-05,2,"2025-11-27T18:48:09.752",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988981,1764269321965,"fUST",-300.0,3.999e-05,2,"2025-11-27T18:48:41.965",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988982,1764269343657,"fUST",-150.0,4e-05,2,"2025-11-27T18:49:03.657",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394988983,1764269409833,"fUST",3870.89564778,0.0001,3,"2025-11-27T18:50:09.833",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989029,1764269431619,"fUST",-5136.42971169,4e-05,2,"2025-11-27T18:50:31.619",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989040,1764269437712,"fUST",-13069.84203683,4e-05,2,"2025-11-27T18:50:37.712",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989041,1764269437792,"fUST",-2755.89301092,4e-05,2,"2025-11-27T18:50:37.792",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989068,1764269441478,"fUST",-41472.78760939,4e-05,2,"2025-11-27T18:50:41.478",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989069,1764269441493,"fUST",-20000.0,4e-05,2,"2025-11-27T18:50:41.493",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989070,1764269441729,"fUST",202.53256492,3.96e-05,2,"2025-11-27T18:50:41.729",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989093,1764269444027,"fUST",-1166.36,4e-05,2,"2025-11-27T18:50:44.027",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989094,1764269444112,"fUST",-35.18436732,4e-05,2,"2025-11-27T18:50:44.112",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989100,1764269456888,"fUST",224.79429887,3.96e-05,2,"2025-11-27T18:50:56.888",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989101,1764269464736,"fUST",1090.29664496,3.96e-05,2,"2025-11-27T18:51:04.736",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989103,1764270016745,"fUST",-397.0,0.0002189,120,"2025-11-27T19:00:16.745",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989104,1764270016766,"fUST",-397.0,0.000219,120,"2025-11-27T19:00:16.766",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989105,1764270016787,"fUST",-206.0,0.0002191,120,"2025-11-27T19:00:16.787",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989106,1764270017036,"fUST",-191.0,0.0002191,120,"2025-11-27T19:00:17.036",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989107,1764270017060,"fUST",-134.0484407,0.00024,120,"2025-11-27T19:00:17.060",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989108,1764270017131,"fUST",-165.9515593,0.00024,120,"2025-11-27T19:00:17.131",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989109,1764270017153,"fUST",-200.0,0.00025,120,"2025-11-27T19:00:17.153",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989110,1764270017174,"fUST",-31.0484407,0.00026,120,"2025-11-27T19:00:17.174",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989111,1764270017247,"fUST",-468.9515593,0.00026,120,"2025-11-27T19:00:17.247",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989112,1764270017268,"fUST",-500.0,0.00027397,120,"2025-11-27T19:00:17.268",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989113,1764270017324,"fUST",-31.0484407,0.00029,120,"2025-11-27T19:00:17.324",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989114,1764270017440,"fUST",-268.9515593,0.00029,120,"2025-11-27T19:00:17.440",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989115,1764270017460,"fUST",-36.09917398,0.00029041,120,"2025-11-27T19:00:17.460",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989116,1764270017610,"fUST",-156.61646662,0.00029041,120,"2025-11-27T19:00:17.610",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989117,1764270017629,"fUST",-305.05073328,0.0003,120,"2025-11-27T19:00:17.629",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989118,1764270017752,"fUST",-500.0,0.00030137,120,"2025-11-27T19:00:17.752",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989119,1764270017771,"fUST",-4532.673409,0.00030137,120,"2025-11-27T19:00:17.771",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989120,1764270017827,"fUST",-662.416591,0.00032876,120,"2025-11-27T19:00:17.827",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989121,1764270018306,"fUST",-397.0,0.00032876,120,"2025-11-27T19:00:18.306",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989122,1764270018473,"fUST",-1000.0,0.00032876,120,"2025-11-27T19:00:18.473",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989123,1764270019048,"fUST",-397.0,0.00032876,120,"2025-11-27T19:00:19.048",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989124,1764270116081,"fUST",22882.37649125,3.9e-05,2,"2025-11-27T19:01:56.081",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989125,1764270116114,"fUST",89000.0,3.9e-05,2,"2025-11-27T19:01:56.114",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989126,1764270116147,"fUST",43884.17588331,3.9e-05,2,"2025-11-27T19:01:56.147",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989127,1764270116178,"fUST",100000.0,3.9e-05,2,"2025-11-27T19:01:56.178",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989128,1764270258368,"fUST",38.3328001,0.00027397,120,"2025-11-27T19:04:18.368",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989129,1764270258389,"fUST",461.6671999,0.00027397,120,"2025-11-27T19:04:18.389",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989130,1764270284505,"fUST",278.0,0.0002191,120,"2025-11-27T19:04:44.505",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989131,1764270284801,"fUST",278.0,0.000219,120,"2025-11-27T19:04:44.801",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989132,1764270285292,"fUST",278.0,0.0002189,120,"2025-11-27T19:04:45.292",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989133,1764270285807,"fUST",278.0,0.0002999,120,"2025-11-27T19:04:45.807",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989134,1764270286193,"fUST",278.0,0.0002998,120,"2025-11-27T19:04:46.193",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989135,1764270286631,"fUST",278.0,0.0002997,120,"2025-11-27T19:04:46.631",0.0003796,49.36,0.8682875008969162,767292899.8521839]
[394989233,1764270637725,"fUST",-36965.90347593,3.9e-05,2,"2025-11-27T19:10:37.725",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989283,1764270638373,"fUST",-5016.13729012,3.9e-05,2,"2025-11-27T19:10:38.373",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989412,1764270644182,"fUST",-396.205,3.9e-05,2,"2025-11-27T19:10:44.182",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989413,1764270644193,"fUST",-447.54,3.9e-05,2,"2025-11-27T19:10:44.193",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989428,1764270645928,"fUST",-2398.0,3.9e-05,2,"2025-11-27T19:10:45.928",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989429,1764270645983,"fUST",-580.99999998,3.9e-05,2,"2025-11-27T19:10:45.983",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989430,1764270646090,"fUST",-28201.90619258,3.9e-05,2,"2025-11-27T19:10:46.090",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989431,1764270646101,"fUST",-11877.44020648,3.9e-05,2,"2025-11-27T19:10:46.101",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989432,1764270664640,"fUST",818.0,3.861e-05,2,"2025-11-27T19:11:04.640",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989433,1764270680430,"fUST",617.0,3.861e-05,2,"2025-11-27T19:11:20.430",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989434,1764270828764,"fUST",2000.0,0.00030137,120,"2025-11-27T19:13:48.764",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989435,1764270862936,"fUST",456.4980665,3.471e-05,2,"2025-11-27T19:14:22.936",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989436,1764270898474,"fUST",403.0062091,0.00027397,120,"2025-11-27T19:14:58.474",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989437,1764270898493,"fUST",96.9937909,0.00027397,120,"2025-11-27T19:14:58.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989438,1764270908974,"fUST",1146.0,3.899e-05,2,"2025-11-27T19:15:08.974",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989439,1764271005001,"fUST",95.7218497,0.0002199,120,"2025-11-27T19:16:45.001",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989440,1764271005022,"fUST",54.7781503,0.0002199,120,"2025-11-27T19:16:45.022",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989441,1764271005469,"fUST",150.5,0.0002198,120,"2025-11-27T19:16:45.469",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989442,1764271005915,"fUST",150.5,0.0002197,120,"2025-11-27T19:16:45.915",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989443,1764271108811,"fUST",91962.5019335,3.8e-05,2,"2025-11-27T19:18:28.811",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989444,1764271108843,"fUST",25000.0,3.8e-05,2,"2025-11-27T19:18:28.843",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989445,1764271160516,"fUST",8654.7750334,3.424e-05,2,"2025-11-27T19:19:20.516",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989449,1764271368809,"fUST",300.0,3.724e-05,2,"2025-11-27T19:22:48.809",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989450,1764271391169,"fUST",300.0,3.724e-05,2,"2025-11-27T19:23:11.169",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989451,1764271403874,"fUST",-300.0,3.762e-05,2,"2025-11-27T19:23:23.874",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989452,1764271413567,"fUST",537.52320295,3.762e-05,2,"2025-11-27T19:23:33.567",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989476,1764271724733,"fUST",144.2218497,0.0002199,120,"2025-11-27T19:28:44.733",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989494,1764271831959,"fUST",-15052.89364319,3.8e-05,2,"2025-11-27T19:30:31.959",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989517,1764271837921,"fUST",-2171.90664597,3.8e-05,2,"2025-11-27T19:30:37.921",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989555,1764271846354,"fUST",-23365.08422874,3.8e-05,2,"2025-11-27T19:30:46.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989556,1764271851109,"fUST",621.0,0.00014,10,"2025-11-27T19:30:51.109",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989557,1764271862259,"fUST",300.0,3.799e-05,2,"2025-11-27T19:31:02.259",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989558,1764271866665,"fUST",825.0,3.762e-05,2,"2025-11-27T19:31:06.665",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989560,1764271922569,"fUST",300.0,3.799e-05,2,"2025-11-27T19:32:02.569",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989561,1764271982616,"fUST",300.0,3.799e-05,2,"2025-11-27T19:33:02.616",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989562,1764272042713,"fUST",300.0,3.799e-05,2,"2025-11-27T19:34:02.713",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989563,1764272102158,"fUST",300.0,3.799e-05,2,"2025-11-27T19:35:02.158",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989564,1764272109010,"fUST",984.0,3.799e-05,2,"2025-11-27T19:35:09.010",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989567,1764272125603,"fUST",146691.0,3.7e-05,2,"2025-11-27T19:35:25.603",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989568,1764272125639,"fUST",3862.47679705,3.7e-05,2,"2025-11-27T19:35:25.639",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989569,1764272125670,"fUST",99700.0,3.7e-05,2,"2025-11-27T19:35:25.670",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989570,1764272125699,"fUST",241045.2249666,3.7e-05,2,"2025-11-27T19:35:25.699",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989572,1764272136403,"fUST",-280.55791713,3.7e-05,2,"2025-11-27T19:35:36.403",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989573,1764272140860,"fUST",-160.76272034,3.7e-05,2,"2025-11-27T19:35:40.860",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989574,1764272142196,"fUST",-238.0120222,3.7e-05,2,"2025-11-27T19:35:42.196",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989575,1764272144461,"fUST",-322.00793969,3.7e-05,2,"2025-11-27T19:35:44.461",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989580,1764272168466,"fUST",-150.0,3.626e-05,2,"2025-11-27T19:36:08.466",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989581,1764272168499,"fUST",-150.0,3.663e-05,2,"2025-11-27T19:36:08.499",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989582,1764272168528,"fUST",-300.0,3.699e-05,2,"2025-11-27T19:36:08.528",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989583,1764272168616,"fUST",-6040.35008176,3.7e-05,2,"2025-11-27T19:36:08.616",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989584,1764272168675,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:08.675",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989585,1764272168802,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:08.802",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989586,1764272168920,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:08.920",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989587,1764272169029,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:09.029",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989588,1764272169424,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:09.424",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989589,1764272169518,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:09.518",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989590,1764272169648,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:09.648",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989591,1764272169835,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:09.835",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989592,1764272171452,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:11.452",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989594,1764272171832,"fUST",150.0,3.59e-05,2,"2025-11-27T19:36:11.832",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989595,1764272174449,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:14.449",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989596,1764272174671,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:14.671",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989597,1764272174866,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:14.866",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989598,1764272174945,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:14.945",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989599,1764272175050,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:15.050",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989600,1764272175261,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:15.261",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989601,1764272175323,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:15.323",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989602,1764272175458,"fUST",-10000.01,3.7e-05,2,"2025-11-27T19:36:15.458",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989603,1764272195426,"fUST",-336.57210369,3.626e-05,2,"2025-11-27T19:36:35.426",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989604,1764272195447,"fUST",-282.7436026,3.663e-05,2,"2025-11-27T19:36:35.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989605,1764272211434,"fUST",-164.564164,3.608e-05,2,"2025-11-27T19:36:51.434",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989606,1764272211455,"fUST",-47.96369677,3.645e-05,2,"2025-11-27T19:36:51.455",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989610,1764272359252,"fUST",1096.29282626,3.544e-05,2,"2025-11-27T19:39:19.252",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989618,1764272531330,"fUST",196.11696208,3.622e-05,2,"2025-11-27T19:42:11.330",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989619,1764272538614,"fUST",196.11696208,3.622e-05,2,"2025-11-27T19:42:18.614",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989620,1764272553744,"fUST",167.86565393,3.622e-05,2,"2025-11-27T19:42:33.744",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989621,1764272561512,"fUST",161.67150064,3.622e-05,2,"2025-11-27T19:42:41.512",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989622,1764272582091,"fUST",784.06,1e-05,2,"2025-11-27T19:43:02.091",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989623,1764272582354,"fUST",784.06,1e-05,2,"2025-11-27T19:43:02.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989624,1764272582653,"fUST",784.06,1.1e-05,2,"2025-11-27T19:43:02.653",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989625,1764272582922,"fUST",784.06,1.1e-05,2,"2025-11-27T19:43:02.922",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989626,1764272583196,"fUST",784.06,1.1e-05,2,"2025-11-27T19:43:03.196",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989627,1764272583514,"fUST",784.06,1.2e-05,2,"2025-11-27T19:43:03.514",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989628,1764272583842,"fUST",784.06,1.2e-05,2,"2025-11-27T19:43:03.842",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989629,1764272584426,"fUST",784.06,1.2e-05,2,"2025-11-27T19:43:04.426",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989630,1764272584546,"fUST",784.06,1.3e-05,2,"2025-11-27T19:43:04.546",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989631,1764272584645,"fUST",784.06,1.3e-05,2,"2025-11-27T19:43:04.645",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989632,1764272584909,"fUST",784.06,1.3e-05,2,"2025-11-27T19:43:04.909",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989633,1764272585187,"fUST",784.06,1.4e-05,2,"2025-11-27T19:43:05.187",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989634,1764272585465,"fUST",784.06,1.4e-05,2,"2025-11-27T19:43:05.465",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989635,1764272585740,"fUST",784.06,1.4e-05,2,"2025-11-27T19:43:05.740",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989636,1764272586083,"fUST",784.06,1.5e-05,2,"2025-11-27T19:43:06.083",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989637,1764272586316,"fUST",784.06,1.5e-05,2,"2025-11-27T19:43:06.316",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989638,1764272586626,"fUST",784.06,1.5e-05,2,"2025-11-27T19:43:06.626",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989639,1764272586898,"fUST",784.06,1.6e-05,2,"2025-11-27T19:43:06.898",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989640,1764272587821,"fUST",784.06,1.6e-05,2,"2025-11-27T19:43:07.821",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989641,1764272588170,"fUST",784.06,1.6e-05,2,"2025-11-27T19:43:08.170",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989642,1764272588613,"fUST",784.06,1.7e-05,2,"2025-11-27T19:43:08.613",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989643,1764272588875,"fUST",784.06,1.7e-05,2,"2025-11-27T19:43:08.875",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989644,1764272589150,"fUST",784.06,1.7e-05,2,"2025-11-27T19:43:09.150",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989645,1764272589441,"fUST",784.06,1.8e-05,2,"2025-11-27T19:43:09.441",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989646,1764272589736,"fUST",784.06,1.8e-05,2,"2025-11-27T19:43:09.736",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989647,1764272590041,"fUST",784.06,1.8e-05,2,"2025-11-27T19:43:10.041",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989648,1764272590516,"fUST",784.06,1.8e-05,2,"2025-11-27T19:43:10.516",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989649,1764272590779,"fUST",784.06,1.9e-05,2,"2025-11-27T19:43:10.779",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989650,1764272591328,"fUST",784.06,1.9e-05,2,"2025-11-27T19:43:11.328",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989651,1764272591588,"fUST",784.06,1.9e-05,2,"2025-11-27T19:43:11.588",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989652,1764272591906,"fUST",784.06,2e-05,2,"2025-11-27T19:43:11.906",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989653,1764272592166,"fUST",784.06,2e-05,2,"2025-11-27T19:43:12.166",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989654,1764272592432,"fUST",784.06,2e-05,2,"2025-11-27T19:43:12.432",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989655,1764272592700,"fUST",784.06,2.1e-05,2,"2025-11-27T19:43:12.700",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989656,1764272592983,"fUST",784.06,2.1e-05,2,"2025-11-27T19:43:12.983",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989657,1764272593321,"fUST",784.06,2.1e-05,2,"2025-11-27T19:43:13.321",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989658,1764272593650,"fUST",784.06,2.2e-05,2,"2025-11-27T19:43:13.650",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989659,1764272593917,"fUST",784.06,2.2e-05,2,"2025-11-27T19:43:13.917",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989660,1764272594185,"fUST",784.06,2.2e-05,2,"2025-11-27T19:43:14.185",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989661,1764272594806,"fUST",784.06,2.3e-05,2,"2025-11-27T19:43:14.806",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989662,1764272594989,"fUST",784.06,2.3e-05,2,"2025-11-27T19:43:14.989",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989663,1764272595093,"fUST",784.06,2.3e-05,2,"2025-11-27T19:43:15.093",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989664,1764272595252,"fUST",784.06,2.4e-05,2,"2025-11-27T19:43:15.252",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989665,1764272595608,"fUST",784.06,2.4e-05,2,"2025-11-27T19:43:15.608",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989666,1764272595883,"fUST",784.06,2.4e-05,2,"2025-11-27T19:43:15.883",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989667,1764272596166,"fUST",784.06,2.5e-05,2,"2025-11-27T19:43:16.166",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989668,1764272596232,"fUST",-196.11696208,3.658e-05,2,"2025-11-27T19:43:16.232",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989669,1764272596405,"fUST",66.85272057,2.5e-05,2,"2025-11-27T19:43:16.405",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989670,1764272596433,"fUST",717.20727943,2.5e-05,2,"2025-11-27T19:43:16.433",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989671,1764272596873,"fUST",784.06,2.5e-05,2,"2025-11-27T19:43:16.873",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989672,1764272597085,"fUST",784.06,2.6e-05,2,"2025-11-27T19:43:17.085",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989673,1764272597390,"fUST",784.06,2.6e-05,2,"2025-11-27T19:43:17.390",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989674,1764272621362,"fUST",-832.0,3.672e-05,2,"2025-11-27T19:43:41.362",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989675,1764272621408,"fUST",-300.0,3.672e-05,2,"2025-11-27T19:43:41.408",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989676,1764272631477,"fUST",-304.39419643,3.673e-05,2,"2025-11-27T19:43:51.477",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989677,1764272633482,"fUST",-195.60580357,3.673e-05,2,"2025-11-27T19:43:53.482",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989678,1764272633504,"fUST",-195.00796412,3.673e-05,2,"2025-11-27T19:43:53.504",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989679,1764272637493,"fUST",-228.56947205,3.673e-05,2,"2025-11-27T19:43:57.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989680,1764272639580,"fUST",-76.42256383,3.673e-05,2,"2025-11-27T19:43:59.580",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989681,1764272639600,"fUST",-150.61738032,3.673e-05,2,"2025-11-27T19:43:59.600",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989682,1764272639626,"fUST",-10.39287848,3.673e-05,2,"2025-11-27T19:43:59.626",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989683,1764272642067,"fUST",-228.66283741,3.673e-05,2,"2025-11-27T19:44:02.067",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989684,1764272642571,"fUST",300.0,3.672e-05,2,"2025-11-27T19:44:02.571",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989685,1764272642650,"fUST",403.98,1e-05,2,"2025-11-27T19:44:02.650",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989686,1764272643568,"fUST",403.98,1e-05,2,"2025-11-27T19:44:03.568",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989687,1764272644449,"fUST",-268.01715837,3.673e-05,2,"2025-11-27T19:44:04.449",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989688,1764272644471,"fUST",-192.70127462,3.673e-05,2,"2025-11-27T19:44:04.471",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989689,1764272644544,"fUST",403.98,1.1e-05,2,"2025-11-27T19:44:04.544",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989690,1764272644856,"fUST",403.98,1.1e-05,2,"2025-11-27T19:44:04.856",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989691,1764272645143,"fUST",403.98,1.2e-05,2,"2025-11-27T19:44:05.143",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989692,1764272645451,"fUST",403.98,1.2e-05,2,"2025-11-27T19:44:05.451",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989693,1764272645771,"fUST",403.98,1.2e-05,2,"2025-11-27T19:44:05.771",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989694,1764272646086,"fUST",403.98,1.3e-05,2,"2025-11-27T19:44:06.086",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989695,1764272646360,"fUST",403.98,1.3e-05,2,"2025-11-27T19:44:06.360",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989696,1764272646637,"fUST",403.98,1.3e-05,2,"2025-11-27T19:44:06.637",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989697,1764272646899,"fUST",403.98,1.4e-05,2,"2025-11-27T19:44:06.899",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989698,1764272647216,"fUST",403.98,1.4e-05,2,"2025-11-27T19:44:07.216",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989699,1764272647557,"fUST",403.98,1.5e-05,2,"2025-11-27T19:44:07.557",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989700,1764272648101,"fUST",403.98,1.5e-05,2,"2025-11-27T19:44:08.101",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989701,1764272648191,"fUST",403.98,1.5e-05,2,"2025-11-27T19:44:08.191",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989702,1764272648901,"fUST",403.98,1.6e-05,2,"2025-11-27T19:44:08.901",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989703,1764272648966,"fUST",403.98,1.6e-05,2,"2025-11-27T19:44:08.966",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989704,1764272649018,"fUST",403.98,1.485e-05,2,"2025-11-27T19:44:09.018",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989705,1764272649063,"fUST",403.98,1.7e-05,2,"2025-11-27T19:44:09.063",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989706,1764272649352,"fUST",403.98,1.7e-05,2,"2025-11-27T19:44:09.352",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989707,1764272649624,"fUST",403.98,1.7e-05,2,"2025-11-27T19:44:09.624",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989708,1764272649921,"fUST",403.98,1.8e-05,2,"2025-11-27T19:44:09.921",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989709,1764272650187,"fUST",403.98,1.8e-05,2,"2025-11-27T19:44:10.187",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989710,1764272650459,"fUST",403.98,1.9e-05,2,"2025-11-27T19:44:10.459",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989711,1764272650751,"fUST",403.98,1.9e-05,2,"2025-11-27T19:44:10.751",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989712,1764272651015,"fUST",403.98,1.9e-05,2,"2025-11-27T19:44:11.015",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989713,1764272651313,"fUST",403.98,2e-05,2,"2025-11-27T19:44:11.313",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989714,1764272651651,"fUST",403.98,2e-05,2,"2025-11-27T19:44:11.651",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989715,1764272651924,"fUST",403.98,2e-05,2,"2025-11-27T19:44:11.924",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989716,1764272652877,"fUST",403.98,2.1e-05,2,"2025-11-27T19:44:12.877",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989717,1764272653164,"fUST",403.98,2.1e-05,2,"2025-11-27T19:44:13.164",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989718,1764272653719,"fUST",403.98,2.2e-05,2,"2025-11-27T19:44:13.719",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989719,1764272653813,"fUST",403.98,2.2e-05,2,"2025-11-27T19:44:13.813",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989720,1764272654102,"fUST",403.98,2.2e-05,2,"2025-11-27T19:44:14.102",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989721,1764272654372,"fUST",403.98,2.3e-05,2,"2025-11-27T19:44:14.372",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989722,1764272654753,"fUST",403.98,2.3e-05,2,"2025-11-27T19:44:14.753",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989723,1764272655050,"fUST",403.98,2.4e-05,2,"2025-11-27T19:44:15.050",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989724,1764272655330,"fUST",403.98,2.4e-05,2,"2025-11-27T19:44:15.330",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989725,1764272655605,"fUST",403.98,2.4e-05,2,"2025-11-27T19:44:15.605",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989726,1764272655869,"fUST",403.98,2.5e-05,2,"2025-11-27T19:44:15.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989727,1764272656143,"fUST",403.98,2.5e-05,2,"2025-11-27T19:44:16.143",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989728,1764272656412,"fUST",403.98,2.6e-05,2,"2025-11-27T19:44:16.412",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989729,1764272656681,"fUST",403.98,2.6e-05,2,"2025-11-27T19:44:16.681",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989730,1764272656947,"fUST",403.98,2.6e-05,2,"2025-11-27T19:44:16.947",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989731,1764272657207,"fUST",403.98,2.7e-05,2,"2025-11-27T19:44:17.207",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989732,1764272657399,"fUST",403.98,2.376e-05,2,"2025-11-27T19:44:17.399",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989733,1764272657478,"fUST",403.98,2.7e-05,2,"2025-11-27T19:44:17.478",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989734,1764272657804,"fUST",403.98,2.7e-05,2,"2025-11-27T19:44:17.804",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989735,1764272658126,"fUST",403.98,2.8e-05,2,"2025-11-27T19:44:18.126",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989736,1764272658397,"fUST",403.98,2.8e-05,2,"2025-11-27T19:44:18.397",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989737,1764272658820,"fUST",403.98,2.9e-05,2,"2025-11-27T19:44:18.820",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989738,1764272665535,"fUST",9404.59183433,3.636e-05,2,"2025-11-27T19:44:25.535",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989740,1764272673731,"fUST",9404.59183433,3.636e-05,2,"2025-11-27T19:44:33.731",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989741,1764272681754,"fUST",9404.59183433,3.636e-05,2,"2025-11-27T19:44:41.754",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989742,1764272689499,"fUST",9404.59183433,3.636e-05,2,"2025-11-27T19:44:49.499",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989743,1764272691750,"fUST",240.09824965,6.849e-05,7,"2025-11-27T19:44:51.750",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989744,1764272697551,"fUST",9404.59183433,3.636e-05,2,"2025-11-27T19:44:57.551",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989745,1764272701648,"fUST",201.9,1e-05,2,"2025-11-27T19:45:01.648",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989746,1764272702373,"fUST",188.0,3.672e-05,2,"2025-11-27T19:45:02.373",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989747,1764272704409,"fUST",960.3929986,9.019e-05,7,"2025-11-27T19:45:04.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989748,1764272705732,"fUST",7404.59183433,3.636e-05,2,"2025-11-27T19:45:05.732",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989749,1764272706341,"fUST",2160.88424686,0.00011189,7,"2025-11-27T19:45:06.341",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989752,1764272709383,"fUST",686.0,3.672e-05,2,"2025-11-27T19:45:09.383",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989753,1764272711756,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:11.756",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989754,1764272711838,"fUST",231.13420431,9.11e-05,3,"2025-11-27T19:45:11.838",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989755,1764272711873,"fUST",494.62755413,9.11e-05,3,"2025-11-27T19:45:11.873",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989756,1764272712726,"fUST",224.20643302,9.11e-05,3,"2025-11-27T19:45:12.726",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989757,1764272712769,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:12.769",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989758,1764272712962,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:12.962",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989759,1764272713846,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:13.846",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989760,1764272713962,"fUST",5424.20451247,3.636e-05,2,"2025-11-27T19:45:13.962",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989761,1764272714217,"fUST",520.90705819,9.11e-05,3,"2025-11-27T19:45:14.217",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989762,1764272714380,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:14.380",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989763,1764272714550,"fUST",250.0,9.11e-05,3,"2025-11-27T19:45:14.550",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989764,1764272714958,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:14.958",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989765,1764272715159,"fUST",250.0,9.11e-05,3,"2025-11-27T19:45:15.159",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989766,1764272715576,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:15.576",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989767,1764272715760,"fUST",250.0,9.11e-05,3,"2025-11-27T19:45:15.760",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989772,1764272716183,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:16.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989773,1764272716380,"fUST",250.0,9.11e-05,3,"2025-11-27T19:45:16.380",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989774,1764272716797,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:16.797",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989775,1764272717016,"fUST",302.0,9.11e-05,3,"2025-11-27T19:45:17.016",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989776,1764272717415,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:17.415",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989777,1764272718032,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:18.032",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989778,1764272718651,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:18.651",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989779,1764272719309,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:19.309",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989780,1764272719909,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:19.909",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989781,1764272720205,"fUST",2000.0,9.11e-05,3,"2025-11-27T19:45:20.205",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989782,1764272720510,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:20.510",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989783,1764272721238,"fUST",2000.0,9.11e-05,3,"2025-11-27T19:45:21.238",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989784,1764272721492,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:45:21.492",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989785,1764272721842,"fUST",500.0,9.11e-05,3,"2025-11-27T19:45:21.842",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989790,1764272729259,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:45:29.259",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989791,1764272729713,"fUST",343.59764448,9.11e-05,3,"2025-11-27T19:45:29.713",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989793,1764272737257,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:45:37.257",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989794,1764272745528,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:45:45.528",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989812,1764272753557,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:45:53.557",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989817,1764272755402,"fUST",169.750439,1.68e-05,2,"2025-11-27T19:45:55.402",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989818,1764272755626,"fUST",169.750439,2.52e-05,2,"2025-11-27T19:45:55.626",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989819,1764272755830,"fUST",169.750439,3.36e-05,2,"2025-11-27T19:45:55.830",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989820,1764272761903,"fUST",1632.13625462,3.636e-05,2,"2025-11-27T19:46:01.903",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989821,1764272769874,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:09.874",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989822,1764272777687,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:17.687",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989823,1764272785671,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:25.671",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989824,1764272793945,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:33.945",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989825,1764272801912,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:41.912",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989826,1764272809694,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:49.694",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989827,1764272817608,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:46:57.608",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989828,1764272825454,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:05.454",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989829,1764272826031,"fUST",478.49823278,6.849e-05,7,"2025-11-27T19:47:06.031",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989830,1764272834272,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:14.272",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989831,1764272835940,"fUST",1913.99293112,0.00011189,7,"2025-11-27T19:47:15.940",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989832,1764272841973,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:21.973",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989833,1764272849974,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:29.974",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989834,1764272857649,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:37.649",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989835,1764272865592,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:45.592",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989836,1764272873810,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:47:53.810",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989837,1764272882245,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:02.245",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989838,1764272890206,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:10.206",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989839,1764272898786,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:18.786",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989840,1764272906946,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:26.946",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989841,1764272915166,"fUST",607.80073102,3.636e-05,2,"2025-11-27T19:48:35.166",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989842,1764272922682,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:42.682",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989843,1764272931171,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:48:51.171",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989844,1764272946208,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:49:06.208",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989845,1764272954547,"fUST",632.13625462,3.636e-05,2,"2025-11-27T19:49:14.547",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989846,1764272955123,"fUST",-132.13625462,3.673e-05,2,"2025-11-27T19:49:15.123",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989847,1764272955142,"fUST",-161.86374538,3.673e-05,2,"2025-11-27T19:49:15.142",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989848,1764272969604,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:49:29.604",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989854,1764272977499,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:49:37.499",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989855,1764272992839,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:49:52.839",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989856,1764273000789,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:50:00.789",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989857,1764273015882,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:50:15.882",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989858,1764273022597,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:22.597",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989859,1764273023121,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:23.121",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989860,1764273023597,"fUST",338.13625462,3.636e-05,2,"2025-11-27T19:50:23.597",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989861,1764273023797,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:23.797",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989862,1764273024405,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:24.405",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989863,1764273025023,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:25.023",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989864,1764273025618,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:25.618",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989865,1764273026220,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:26.220",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989866,1764273026847,"fUST",500.0,9.11e-05,3,"2025-11-27T19:50:26.847",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989867,1764273027427,"fUST",283.10377837,9.11e-05,3,"2025-11-27T19:50:27.427",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989953,1764273032564,"fUST",-338.13625462,3.673e-05,2,"2025-11-27T19:50:32.564",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989954,1764273032575,"fUST",-202.99789233,3.686e-05,2,"2025-11-27T19:50:32.575",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989956,1764273032584,"fUST",-38.13408432,3.699e-05,2,"2025-11-27T19:50:32.584",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989976,1764273038059,"fUST",-224.86591568,3.699e-05,2,"2025-11-27T19:50:38.059",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989977,1764273038070,"fUST",-300.0,3.699e-05,2,"2025-11-27T19:50:38.070",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989978,1764273038081,"fUST",-345.56327792,3.7e-05,2,"2025-11-27T19:50:38.081",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989979,1764273038113,"fUST",-221313.87427731,3.7e-05,2,"2025-11-27T19:50:38.113",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989980,1764273038124,"fUST",-17297.8133471,3.747e-05,2,"2025-11-27T19:50:38.124",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989981,1764273038136,"fUST",-287.7210924,3.747e-05,2,"2025-11-27T19:50:38.136",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989982,1764273038147,"fUST",-2035.07099899,3.867e-05,2,"2025-11-27T19:50:38.147",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989983,1764273038159,"fUST",-420.0,4.069e-05,2,"2025-11-27T19:50:38.159",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989984,1764273038170,"fUST",-990.0,4.132e-05,2,"2025-11-27T19:50:38.170",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989985,1764273038180,"fUST",-630.0,4.132e-05,2,"2025-11-27T19:50:38.180",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989986,1764273038190,"fUST",-2153.0,4.132e-05,2,"2025-11-27T19:50:38.190",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989987,1764273038200,"fUST",-217.777,4.175e-05,2,"2025-11-27T19:50:38.200",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989988,1764273038210,"fUST",-237.148,4.175e-05,2,"2025-11-27T19:50:38.210",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989989,1764273038220,"fUST",-250.0,4.175e-05,2,"2025-11-27T19:50:38.220",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989990,1764273038230,"fUST",-257.911,4.175e-05,2,"2025-11-27T19:50:38.230",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989991,1764273038240,"fUST",-179.102,4.175e-05,2,"2025-11-27T19:50:38.240",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989992,1764273038250,"fUST",-265.904,4.175e-05,2,"2025-11-27T19:50:38.250",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989993,1764273038260,"fUST",-287.7210924,4.202e-05,2,"2025-11-27T19:50:38.260",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989994,1764273038270,"fUST",-2035.07099899,4.211e-05,2,"2025-11-27T19:50:38.270",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989995,1764273038281,"fUST",-501.86762624,4.221e-05,2,"2025-11-27T19:50:38.281",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989996,1764273038291,"fUST",-548.28260077,4.221e-05,2,"2025-11-27T19:50:38.291",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989997,1764273038301,"fUST",-3859.6638623,4.403e-05,2,"2025-11-27T19:50:38.301",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989998,1764273038311,"fUST",-151.0,4.417e-05,2,"2025-11-27T19:50:38.311",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394989999,1764273038321,"fUST",-151.0,4.417e-05,2,"2025-11-27T19:50:38.321",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990000,1764273038331,"fUST",-151.0,4.417e-05,2,"2025-11-27T19:50:38.331",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990001,1764273038341,"fUST",-152.625312,4.417e-05,2,"2025-11-27T19:50:38.341",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990002,1764273038351,"fUST",-180.0,4.476e-05,2,"2025-11-27T19:50:38.351",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990003,1764273038360,"fUST",-220.0,4.5e-05,2,"2025-11-27T19:50:38.360",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990004,1764273038372,"fUST",-861.2074157,4.549e-05,2,"2025-11-27T19:50:38.372",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990005,1764273038382,"fUST",-250.0,4.58e-05,2,"2025-11-27T19:50:38.382",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990006,1764273038392,"fUST",-2035.07099899,4.608e-05,2,"2025-11-27T19:50:38.392",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990007,1764273038402,"fUST",-287.7210924,4.657e-05,2,"2025-11-27T19:50:38.402",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990008,1764273038412,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.412",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990009,1764273038422,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.422",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990010,1764273038432,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.432",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990011,1764273038441,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.441",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990012,1764273038451,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.451",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990013,1764273038461,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.461",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990014,1764273038471,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.471",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990015,1764273038481,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.481",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990016,1764273038490,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.490",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990017,1764273038500,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.500",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990018,1764273038510,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.510",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990019,1764273038520,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.520",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990020,1764273038530,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.530",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990021,1764273038541,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.541",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990022,1764273038551,"fUST",-300.0,4.691e-05,2,"2025-11-27T19:50:38.551",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990023,1764273038560,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.560",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990024,1764273038571,"fUST",-154.44806488,4.691e-05,2,"2025-11-27T19:50:38.571",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990025,1764273038580,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.580",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990026,1764273038591,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.591",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990027,1764273038601,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.601",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990028,1764273038611,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.611",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990029,1764273038620,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.620",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990030,1764273038630,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.630",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990031,1764273038640,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.640",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990032,1764273038650,"fUST",-577.0,4.691e-05,2,"2025-11-27T19:50:38.650",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990033,1764273038661,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.661",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990034,1764273038671,"fUST",-1178.0,4.691e-05,2,"2025-11-27T19:50:38.671",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990035,1764273038682,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.682",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990036,1764273038692,"fUST",-1279.0,4.691e-05,2,"2025-11-27T19:50:38.692",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990037,1764273038702,"fUST",-151.12262787,4.691e-05,2,"2025-11-27T19:50:38.702",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990038,1764273038713,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.713",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990039,1764273038723,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.723",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990040,1764273038734,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.734",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990041,1764273038744,"fUST",-151.19917669,4.691e-05,2,"2025-11-27T19:50:38.744",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990042,1764273038754,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.754",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990043,1764273038764,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.764",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990044,1764273038775,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.775",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990045,1764273038785,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.785",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990046,1764273038794,"fUST",-449.0,4.691e-05,2,"2025-11-27T19:50:38.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990047,1764273038804,"fUST",-209.32602877,4.691e-05,2,"2025-11-27T19:50:38.804",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990048,1764273038814,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.814",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990049,1764273038823,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.823",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990050,1764273038833,"fUST",-152.76380238,4.691e-05,2,"2025-11-27T19:50:38.833",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990051,1764273038843,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.843",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990052,1764273038853,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.853",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990053,1764273038866,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.866",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990054,1764273038876,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.876",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990055,1764273038886,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.886",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990056,1764273038896,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.896",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990057,1764273038906,"fUST",-500.0,4.691e-05,2,"2025-11-27T19:50:38.906",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990058,1764273038915,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.915",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990059,1764273038925,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.925",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990060,1764273038934,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.934",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990061,1764273038946,"fUST",-151.0,4.691e-05,2,"2025-11-27T19:50:38.946",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990062,1764273038957,"fUST",-166.66,4.691e-05,2,"2025-11-27T19:50:38.957",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990063,1764273038967,"fUST",-451.669158,4.691e-05,2,"2025-11-27T19:50:38.967",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990064,1764273038976,"fUST",-451.669158,4.691e-05,2,"2025-11-27T19:50:38.976",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990065,1764273038986,"fUST",-600.0,4.793e-05,2,"2025-11-27T19:50:38.986",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990066,1764273038996,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:38.996",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990067,1764273039006,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.006",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990068,1764273039016,"fUST",-500.36921057,4.828e-05,2,"2025-11-27T19:50:39.016",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990069,1764273039025,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.025",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990070,1764273039035,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.035",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990071,1764273039045,"fUST",-500.27391229,4.828e-05,2,"2025-11-27T19:50:39.045",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990072,1764273039054,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.054",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990073,1764273039064,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.064",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990074,1764273039074,"fUST",-577.0,4.828e-05,2,"2025-11-27T19:50:39.074",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990075,1764273039083,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.083",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990076,1764273039093,"fUST",-1178.0,4.828e-05,2,"2025-11-27T19:50:39.093",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990077,1764273039103,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.103",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990078,1764273039112,"fUST",-1279.0,4.828e-05,2,"2025-11-27T19:50:39.112",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990079,1764273039122,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:39.122",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990080,1764273039133,"fUST",-198.61732582,4.828e-05,2,"2025-11-27T19:50:39.133",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990081,1764273039143,"fUST",-198.30938356,4.828e-05,2,"2025-11-27T19:50:39.143",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990082,1764273039153,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.153",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990083,1764273039163,"fUST",-500.45710674,4.828e-05,2,"2025-11-27T19:50:39.163",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990084,1764273039173,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:39.173",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990085,1764273039182,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.182",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990086,1764273039192,"fUST",-449.0,4.828e-05,2,"2025-11-27T19:50:39.192",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990087,1764273039202,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.202",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990088,1764273039211,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.211",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990089,1764273039221,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990090,1764273039231,"fUST",-500.0,4.828e-05,2,"2025-11-27T19:50:39.231",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990091,1764273039241,"fUST",-500.47753802,4.828e-05,2,"2025-11-27T19:50:39.241",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990092,1764273039251,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:39.251",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990093,1764273039261,"fUST",-500.54630491,4.828e-05,2,"2025-11-27T19:50:39.261",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990094,1764273039270,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:39.270",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990095,1764273039706,"fUST",-151.0,4.828e-05,2,"2025-11-27T19:50:39.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990096,1764273039717,"fUST",-451.669158,4.828e-05,2,"2025-11-27T19:50:39.717",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990097,1764273039727,"fUST",-2035.07099899,4.838e-05,2,"2025-11-27T19:50:39.727",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990099,1764273039737,"fUST",-211.64,4.85e-05,2,"2025-11-27T19:50:39.737",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990100,1764273039746,"fUST",-151.0,4.858e-05,2,"2025-11-27T19:50:39.746",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990101,1764273039755,"fUST",-151.0,4.858e-05,2,"2025-11-27T19:50:39.755",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990102,1764273039765,"fUST",-151.0,4.858e-05,2,"2025-11-27T19:50:39.765",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990103,1764273039774,"fUST",-2167.02095874,4.95e-05,2,"2025-11-27T19:50:39.774",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990104,1764273039784,"fUST",-408.45518858,4.95e-05,2,"2025-11-27T19:50:39.784",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990106,1764273039794,"fUST",-151.0,4.965e-05,2,"2025-11-27T19:50:39.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990108,1764273039803,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.803",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990110,1764273039812,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.812",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990112,1764273039822,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.822",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990113,1764273039833,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.833",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990114,1764273039842,"fUST",-304.24890765,4.965e-05,2,"2025-11-27T19:50:39.842",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990115,1764273039854,"fUST",-577.0,4.965e-05,2,"2025-11-27T19:50:39.854",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990116,1764273039865,"fUST",-501.48838974,4.965e-05,2,"2025-11-27T19:50:39.865",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990117,1764273039875,"fUST",-1178.0,4.965e-05,2,"2025-11-27T19:50:39.875",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990118,1764273039885,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.885",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990119,1764273039895,"fUST",-1279.0,4.965e-05,2,"2025-11-27T19:50:39.895",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990120,1764273039904,"fUST",-151.0,4.965e-05,2,"2025-11-27T19:50:39.904",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990121,1764273039913,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.913",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990122,1764273039924,"fUST",-151.0,4.965e-05,2,"2025-11-27T19:50:39.924",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990123,1764273039935,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.935",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990124,1764273039945,"fUST",-449.0,4.965e-05,2,"2025-11-27T19:50:39.945",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990125,1764273039955,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.955",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990126,1764273039966,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.966",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990127,1764273039978,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.978",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990128,1764273039989,"fUST",-500.0,4.965e-05,2,"2025-11-27T19:50:39.989",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990129,1764273039999,"fUST",-198.19237479,4.965e-05,2,"2025-11-27T19:50:39.999",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990130,1764273040009,"fUST",-151.0,4.965e-05,2,"2025-11-27T19:50:40.009",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990131,1764273040018,"fUST",-151.0,4.965e-05,2,"2025-11-27T19:50:40.018",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990132,1764273040027,"fUST",-166.66,4.965e-05,2,"2025-11-27T19:50:40.027",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990133,1764273040037,"fUST",-451.669158,4.965e-05,2,"2025-11-27T19:50:40.037",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990134,1764273040046,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.046",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990136,1764273040055,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.055",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990138,1764273040064,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.064",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990139,1764273040073,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.073",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990140,1764273040082,"fUST",-504.27793462,4.973e-05,2,"2025-11-27T19:50:40.082",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990141,1764273040092,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.092",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990142,1764273040101,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.101",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990143,1764273040111,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.111",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990144,1764273040120,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.120",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990145,1764273040130,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.130",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990146,1764273040140,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.140",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990147,1764273040149,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.149",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990148,1764273040159,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.159",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990149,1764273040169,"fUST",-376.6411215,4.973e-05,2,"2025-11-27T19:50:40.169",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990150,1764273040178,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.178",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990151,1764273040188,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.188",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990152,1764273040198,"fUST",-504.3135522,4.973e-05,2,"2025-11-27T19:50:40.198",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990153,1764273040207,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.207",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990154,1764273040216,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.216",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990155,1764273040226,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.226",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990156,1764273040235,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.235",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990157,1764273040245,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.245",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990158,1764273040255,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.255",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990159,1764273040265,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.265",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990160,1764273040274,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.274",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990161,1764273040283,"fUST",-386.60464096,4.973e-05,2,"2025-11-27T19:50:40.283",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990162,1764273040292,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.292",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990163,1764273040301,"fUST",-480.38732186,4.973e-05,2,"2025-11-27T19:50:40.301",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990164,1764273040310,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.310",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990165,1764273040319,"fUST",-500.0,4.973e-05,2,"2025-11-27T19:50:40.319",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990166,1764273040327,"fUST",-200.0,4.973e-05,2,"2025-11-27T19:50:40.327",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990167,1764273040336,"fUST",-151.0,4.973e-05,2,"2025-11-27T19:50:40.336",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990169,1764273040345,"fUST",-151.0,4.973e-05,2,"2025-11-27T19:50:40.345",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990170,1764273040354,"fUST",-151.0,4.973e-05,2,"2025-11-27T19:50:40.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990171,1764273040363,"fUST",-451.669158,4.973e-05,2,"2025-11-27T19:50:40.363",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990172,1764273040373,"fUST",-2035.07099899,4.998e-05,2,"2025-11-27T19:50:40.373",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990173,1764273040382,"fUST",-31408.78197865,5e-05,2,"2025-11-27T19:50:40.382",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990174,1764273040392,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.392",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990175,1764273040402,"fUST",-525.87545973,5e-05,2,"2025-11-27T19:50:40.402",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990176,1764273040411,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.411",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990177,1764273040420,"fUST",-229.70164287,5e-05,2,"2025-11-27T19:50:40.420",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990178,1764273040429,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.429",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990179,1764273040439,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.439",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990180,1764273040448,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.448",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990181,1764273040458,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.458",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990182,1764273040468,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.468",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990183,1764273040477,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.477",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990184,1764273040487,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.487",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990185,1764273040496,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.496",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990186,1764273040506,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.506",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990187,1764273040516,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.516",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990188,1764273040526,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.526",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990189,1764273040536,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.536",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990190,1764273040546,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.546",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990191,1764273040556,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.556",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990192,1764273040566,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.566",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990193,1764273040575,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.575",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990194,1764273040585,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.585",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990195,1764273040595,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.595",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990196,1764273040605,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.605",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990197,1764273040615,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.615",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990198,1764273040624,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.624",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990199,1764273040634,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.634",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990200,1764273040653,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.653",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990201,1764273040666,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.666",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990202,1764273040676,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.676",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990203,1764273040686,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.686",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990204,1764273040697,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.697",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990205,1764273040707,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.707",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990206,1764273040717,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.717",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990207,1764273040728,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.728",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990208,1764273040739,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.739",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990209,1764273040749,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.749",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990210,1764273040760,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.760",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990211,1764273040770,"fUST",-457.04595473,5e-05,2,"2025-11-27T19:50:40.770",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990212,1764273040780,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.780",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990213,1764273040791,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.791",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990214,1764273040800,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.800",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990215,1764273040810,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.810",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990216,1764273040820,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.820",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990217,1764273040831,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.831",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990218,1764273040841,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.841",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990219,1764273040853,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.853",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990220,1764273040868,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.868",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990221,1764273040878,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.878",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990222,1764273040887,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.887",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990223,1764273040898,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.898",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990224,1764273040908,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.908",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990225,1764273040918,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.918",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990226,1764273040927,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.927",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990227,1764273040938,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.938",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990228,1764273040948,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.948",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990229,1764273040958,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.958",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990230,1764273040968,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.968",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990231,1764273040977,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.977",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990232,1764273040987,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.987",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990233,1764273040998,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:40.998",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990234,1764273041008,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.008",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990235,1764273041018,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.018",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990236,1764273041027,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.027",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990237,1764273041038,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.038",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990238,1764273041047,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.047",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990239,1764273041057,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.057",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990240,1764273041067,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.067",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990241,1764273041076,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.076",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990242,1764273041086,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.086",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990243,1764273041097,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.097",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990244,1764273041107,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.107",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990245,1764273041116,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.116",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990246,1764273041126,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.126",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990247,1764273041135,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.135",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990248,1764273041146,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990249,1764273041161,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.161",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990250,1764273041172,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.172",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990251,1764273041183,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990252,1764273041193,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.193",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990253,1764273041204,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.204",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990254,1764273041214,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.214",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990255,1764273041224,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.224",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990256,1764273041234,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.234",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990257,1764273041245,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.245",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990258,1764273041255,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.255",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990259,1764273041265,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.265",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990260,1764273041275,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.275",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990261,1764273041285,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.285",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990262,1764273041295,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.295",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990263,1764273041305,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.305",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990264,1764273041315,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.315",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990265,1764273041325,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.325",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990266,1764273041335,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.335",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990267,1764273041344,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.344",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990268,1764273041355,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.355",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990269,1764273041365,"fUST",-179.46858043,5e-05,2,"2025-11-27T19:50:41.365",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990270,1764273041375,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.375",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990271,1764273041385,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.385",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990272,1764273041396,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.396",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990273,1764273041406,"fUST",-387.83833756,5e-05,2,"2025-11-27T19:50:41.406",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990274,1764273041418,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.418",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990275,1764273041428,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.428",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990276,1764273041438,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.438",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990277,1764273041448,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.448",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990278,1764273041459,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.459",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990279,1764273041470,"fUST",-300.0,5e-05,2,"2025-11-27T19:50:41.470",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990280,1764273041483,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.483",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990281,1764273041494,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.494",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990282,1764273041504,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.504",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990283,1764273041514,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.514",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990284,1764273041525,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.525",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990285,1764273041536,"fUST",-1307.88221065,5e-05,2,"2025-11-27T19:50:41.536",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990286,1764273041557,"fUST",-289.31620544,5e-05,2,"2025-11-27T19:50:41.557",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990287,1764273041570,"fUST",-540.18421474,5e-05,2,"2025-11-27T19:50:41.570",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990288,1764273041610,"fUST",-4324.23500809,5e-05,2,"2025-11-27T19:50:41.610",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990289,1764273041620,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.620",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990290,1764273041630,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.630",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990291,1764273041640,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.640",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990292,1764273041650,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.650",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990293,1764273041661,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.661",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990294,1764273041671,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.671",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990295,1764273041681,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.681",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990296,1764273041691,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.691",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990297,1764273041700,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.700",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990298,1764273041710,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.710",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990299,1764273041720,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.720",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990300,1764273041730,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.730",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990301,1764273041740,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.740",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990302,1764273041750,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.750",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990303,1764273041760,"fUST",-1568.13087853,5e-05,2,"2025-11-27T19:50:41.760",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990304,1764273041772,"fUST",-4893.48676039,5e-05,2,"2025-11-27T19:50:41.772",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990305,1764273041782,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.782",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990306,1764273041792,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.792",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990307,1764273041801,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.801",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990308,1764273041813,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.813",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990309,1764273041823,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.823",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990310,1764273041833,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.833",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990311,1764273041843,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.843",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990312,1764273041853,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.853",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990313,1764273041868,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.868",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990314,1764273041877,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.877",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990315,1764273041887,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.887",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990316,1764273041898,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.898",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990317,1764273041907,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.907",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990318,1764273041917,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.917",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990319,1764273041927,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.927",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990320,1764273041938,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.938",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990321,1764273041948,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.948",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990322,1764273041957,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.957",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990323,1764273041967,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.967",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990324,1764273041979,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:41.979",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990325,1764273041989,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:41.989",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990326,1764273041999,"fUST",-200.0,5e-05,2,"2025-11-27T19:50:41.999",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990327,1764273042009,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.009",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990328,1764273042019,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.019",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990329,1764273042028,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.028",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990330,1764273042038,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.038",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990331,1764273042047,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.047",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990332,1764273042057,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.057",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990333,1764273042067,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.067",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990334,1764273042077,"fUST",-6461.61763892,5e-05,2,"2025-11-27T19:50:42.077",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990335,1764273042086,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.086",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990336,1764273042096,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.096",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990337,1764273042106,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.106",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990338,1764273042116,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.116",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990339,1764273042125,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.125",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990340,1764273042135,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.135",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990341,1764273042144,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.144",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990342,1764273042154,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.154",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990343,1764273042164,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.164",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990344,1764273042173,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.173",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990345,1764273042183,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990346,1764273042193,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.193",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990347,1764273042203,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.203",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990348,1764273042213,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.213",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990349,1764273042381,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.381",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990350,1764273042391,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.391",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990351,1764273042400,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.400",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990352,1764273042409,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990353,1764273042419,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.419",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990354,1764273042428,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.428",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990355,1764273042449,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.449",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990356,1764273042459,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.459",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990357,1764273042468,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.468",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990358,1764273042478,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.478",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990359,1764273042487,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.487",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990360,1764273042497,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.497",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990361,1764273042506,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.506",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990362,1764273042515,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.515",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990363,1764273042525,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.525",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990364,1764273042534,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.534",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990365,1764273042544,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.544",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990366,1764273042553,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.553",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990367,1764273042563,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.563",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990368,1764273042573,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.573",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990369,1764273042582,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.582",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990370,1764273042592,"fUST",-6434.12139365,5e-05,2,"2025-11-27T19:50:42.592",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990371,1764273042601,"fUST",-499.99999999,5e-05,2,"2025-11-27T19:50:42.601",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990372,1764273042610,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:42.610",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990373,1764273042620,"fUST",-425.22279758,5e-05,2,"2025-11-27T19:50:42.620",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990374,1764273042630,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.630",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990375,1764273042639,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.639",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990376,1764273042649,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.649",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990377,1764273042658,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.658",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990378,1764273042668,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.668",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990379,1764273042678,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.678",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990380,1764273042688,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.688",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990381,1764273042698,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.698",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990382,1764273042708,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.708",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990384,1764273042719,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.719",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990387,1764273042728,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.728",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990388,1764273042738,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.738",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990389,1764273042748,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.748",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990390,1764273042757,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.757",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990391,1764273042767,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.767",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990392,1764273042777,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.777",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990393,1764273042786,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.786",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990394,1764273042795,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.795",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990395,1764273042806,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.806",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990396,1764273042815,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.815",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990397,1764273042825,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.825",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990399,1764273042835,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.835",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990400,1764273042844,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.844",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990401,1764273042854,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.854",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990402,1764273042867,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.867",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990403,1764273042876,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.876",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990404,1764273042885,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.885",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990405,1764273042894,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.894",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990406,1764273042905,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.905",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990407,1764273042915,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.915",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990408,1764273042924,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.924",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990409,1764273042934,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.934",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990410,1764273042945,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.945",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990411,1764273042955,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.955",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990412,1764273042967,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.967",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990413,1764273042978,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.978",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990414,1764273042989,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.989",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990415,1764273042998,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:42.998",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990416,1764273043007,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.007",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990417,1764273043017,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.017",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990418,1764273043027,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.027",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990419,1764273043037,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.037",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990420,1764273043046,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.046",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990421,1764273043056,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.056",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990422,1764273043065,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.065",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990423,1764273043075,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.075",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990424,1764273043084,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.084",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990425,1764273043093,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.093",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990426,1764273043103,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.103",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990427,1764273043113,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.113",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990428,1764273043122,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.122",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990429,1764273043131,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.131",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990430,1764273043141,"fUST",-633.80778514,5e-05,2,"2025-11-27T19:50:43.141",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990431,1764273043150,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.150",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990432,1764273043159,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.159",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990433,1764273043168,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.168",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990434,1764273043178,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.178",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990435,1764273043187,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.187",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990436,1764273043196,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.196",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990437,1764273043205,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.205",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990438,1764273043214,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.214",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990439,1764273043227,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.227",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990440,1764273043240,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.240",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990441,1764273043250,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.250",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990442,1764273043259,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.259",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990443,1764273043269,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.269",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990444,1764273043278,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.278",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990445,1764273043289,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.289",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990446,1764273043300,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.300",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990447,1764273043310,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.310",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990448,1764273043320,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.320",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990449,1764273043329,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.329",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990450,1764273043339,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.339",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990451,1764273043348,"fUST",-1629.79144749,5e-05,2,"2025-11-27T19:50:43.348",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990453,1764273043358,"fUST",-6369.78017971,5e-05,2,"2025-11-27T19:50:43.358",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990455,1764273043367,"fUST",-6369.7801797,5e-05,2,"2025-11-27T19:50:43.367",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990456,1764273043377,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.377",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990457,1764273043386,"fUST",-284.71440037,5e-05,2,"2025-11-27T19:50:43.386",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990458,1764273043395,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.395",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990459,1764273043404,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.404",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990460,1764273043414,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.414",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990461,1764273043423,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.423",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990462,1764273043432,"fUST",-611.68573509,5e-05,2,"2025-11-27T19:50:43.432",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990463,1764273043442,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.442",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990464,1764273043451,"fUST",-391.71442035,5e-05,2,"2025-11-27T19:50:43.451",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990465,1764273043461,"fUST",-391.71442033,5e-05,2,"2025-11-27T19:50:43.461",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990467,1764273043472,"fUST",-391.71442033,5e-05,2,"2025-11-27T19:50:43.472",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990468,1764273043483,"fUST",-391.71442033,5e-05,2,"2025-11-27T19:50:43.483",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990470,1764273043493,"fUST",-391.71442033,5e-05,2,"2025-11-27T19:50:43.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990472,1764273043503,"fUST",-372.40722101,5e-05,2,"2025-11-27T19:50:43.503",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990474,1764273043513,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.513",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990475,1764273043523,"fUST",-400.65200416,5e-05,2,"2025-11-27T19:50:43.523",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990476,1764273043533,"fUST",-500.0,5e-05,2,"2025-11-27T19:50:43.533",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990477,1764273043544,"fUST",-151.0,5e-05,2,"2025-11-27T19:50:43.544",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990478,1764273043554,"fUST",-151.0,5e-05,2,"2025-11-27T19:50:43.554",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990479,1764273043565,"fUST",-151.0,5e-05,2,"2025-11-27T19:50:43.565",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990480,1764273043575,"fUST",-451.669158,5e-05,2,"2025-11-27T19:50:43.575",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990481,1764273043585,"fUST",-299.4726027,5.102e-05,2,"2025-11-27T19:50:43.585",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990482,1764273043595,"fUST",-292.64729996,5.102e-05,2,"2025-11-27T19:50:43.595",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990483,1764273043604,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.604",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990484,1764273043613,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.613",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990485,1764273043623,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.623",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990486,1764273043633,"fUST",-577.0,5.102e-05,2,"2025-11-27T19:50:43.633",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990487,1764273043643,"fUST",-1178.0,5.102e-05,2,"2025-11-27T19:50:43.643",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990488,1764273043653,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.653",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990489,1764273043663,"fUST",-1279.0,5.102e-05,2,"2025-11-27T19:50:43.663",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990490,1764273043673,"fUST",-151.0,5.102e-05,2,"2025-11-27T19:50:43.673",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990491,1764273043683,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.683",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990492,1764273043694,"fUST",-159.82445483,5.102e-05,2,"2025-11-27T19:50:43.694",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990493,1764273043703,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.703",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990494,1764273043713,"fUST",-449.0,5.102e-05,2,"2025-11-27T19:50:43.713",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990495,1764273043724,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.724",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990496,1764273043734,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.734",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990497,1764273043743,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.743",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990498,1764273043753,"fUST",-500.0,5.102e-05,2,"2025-11-27T19:50:43.753",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990499,1764273043763,"fUST",-151.0,5.102e-05,2,"2025-11-27T19:50:43.763",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990500,1764273043772,"fUST",-253.43151025,5.102e-05,2,"2025-11-27T19:50:43.772",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990501,1764273043782,"fUST",-287.7210924,5.111e-05,2,"2025-11-27T19:50:43.782",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990502,1764273043794,"fUST",-11032.121671,5.168e-05,2,"2025-11-27T19:50:43.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990503,1764273043809,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.809",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990504,1764273043819,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.819",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990505,1764273043831,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.831",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990506,1764273043841,"fUST",-577.0,5.239e-05,2,"2025-11-27T19:50:43.841",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990507,1764273043853,"fUST",-1178.0,5.239e-05,2,"2025-11-27T19:50:43.853",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990508,1764273043865,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.865",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990509,1764273043875,"fUST",-1279.0,5.239e-05,2,"2025-11-27T19:50:43.875",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990510,1764273043884,"fUST",-245.5348683,5.239e-05,2,"2025-11-27T19:50:43.884",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990511,1764273043894,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.894",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990512,1764273043905,"fUST",-487.62024775,5.239e-05,2,"2025-11-27T19:50:43.905",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990513,1764273043914,"fUST",-449.0,5.239e-05,2,"2025-11-27T19:50:43.914",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990514,1764273043924,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.924",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990515,1764273043934,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.934",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990516,1764273043943,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.943",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990517,1764273043953,"fUST",-500.0,5.239e-05,2,"2025-11-27T19:50:43.953",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990518,1764273043962,"fUST",-179.87598513,5.239e-05,2,"2025-11-27T19:50:43.962",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990519,1764273043972,"fUST",-166.68,5.239e-05,2,"2025-11-27T19:50:43.972",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990520,1764273043982,"fUST",-2035.07099899,5.264e-05,2,"2025-11-27T19:50:43.982",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990521,1764273043991,"fUST",-720.0,5.272e-05,2,"2025-11-27T19:50:43.991",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990522,1764273044001,"fUST",-500.0,5.376e-05,2,"2025-11-27T19:50:44.001",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990523,1764273044010,"fUST",-500.0,5.376e-05,2,"2025-11-27T19:50:44.010",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990524,1764273044020,"fUST",-494.1393581,5.376e-05,2,"2025-11-27T19:50:44.020",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990525,1764273044030,"fUST",-577.0,5.376e-05,2,"2025-11-27T19:50:44.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990526,1764273044040,"fUST",-1178.0,5.376e-05,2,"2025-11-27T19:50:44.040",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990527,1764273044050,"fUST",-494.30417471,5.376e-05,2,"2025-11-27T19:50:44.050",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990528,1764273044060,"fUST",-1279.0,5.376e-05,2,"2025-11-27T19:50:44.060",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990529,1764273044069,"fUST",-500.0,5.376e-05,2,"2025-11-27T19:50:44.069",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990530,1764273044078,"fUST",-449.0,5.376e-05,2,"2025-11-27T19:50:44.078",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990531,1764273044088,"fUST",-239.56096425,5.376e-05,2,"2025-11-27T19:50:44.088",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990532,1764273044097,"fUST",-232.97149742,5.376e-05,2,"2025-11-27T19:50:44.097",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990533,1764273044108,"fUST",-599.85514767,5.376e-05,2,"2025-11-27T19:50:44.108",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990534,1764273044117,"fUST",-500.0,5.376e-05,2,"2025-11-27T19:50:44.117",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990535,1764273044127,"fUST",-500.0,5.479e-05,2,"2025-11-27T19:50:44.127",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990536,1764273044137,"fUST",-619.47365394,5.479e-05,2,"2025-11-27T19:50:44.137",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990537,1764273044146,"fUST",-214.16114042,5.479e-05,2,"2025-11-27T19:50:44.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990538,1764273044156,"fUST",-500.0,5.513e-05,2,"2025-11-27T19:50:44.156",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990539,1764273044166,"fUST",-500.0,5.513e-05,2,"2025-11-27T19:50:44.166",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990541,1764273044176,"fUST",-577.0,5.513e-05,2,"2025-11-27T19:50:44.176",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990542,1764273044186,"fUST",-1178.0,5.513e-05,2,"2025-11-27T19:50:44.186",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990543,1764273044196,"fUST",-1279.0,5.513e-05,2,"2025-11-27T19:50:44.196",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990544,1764273044204,"fUST",-500.0,5.513e-05,2,"2025-11-27T19:50:44.204",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990545,1764273044214,"fUST",-449.0,5.513e-05,2,"2025-11-27T19:50:44.214",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990546,1764273044223,"fUST",-266.82562966,5.513e-05,2,"2025-11-27T19:50:44.223",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990547,1764273044233,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.233",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990548,1764273044242,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.242",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990550,1764273044253,"fUST",-512.13460884,5.521e-05,2,"2025-11-27T19:50:44.253",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990551,1764273044262,"fUST",-929.59951479,5.521e-05,2,"2025-11-27T19:50:44.262",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990552,1764273044272,"fUST",-519.41318722,5.521e-05,2,"2025-11-27T19:50:44.272",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990553,1764273044283,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.283",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990554,1764273044294,"fUST",-1021.13693867,5.521e-05,2,"2025-11-27T19:50:44.294",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990555,1764273044304,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.304",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990556,1764273044314,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.314",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990557,1764273044323,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.323",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990558,1764273044333,"fUST",-189.02880096,5.521e-05,2,"2025-11-27T19:50:44.333",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990559,1764273044343,"fUST",-646.44412713,5.521e-05,2,"2025-11-27T19:50:44.343",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990560,1764273044352,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.352",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990561,1764273044362,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.362",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990562,1764273044372,"fUST",-162.76078042,5.521e-05,2,"2025-11-27T19:50:44.372",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990563,1764273044381,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.381",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990564,1764273044390,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.390",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990565,1764273044400,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.400",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990566,1764273044409,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990567,1764273044418,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.418",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990568,1764273044428,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.428",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990569,1764273044437,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.437",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990570,1764273044448,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.448",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990571,1764273044458,"fUST",-1000.0,5.521e-05,2,"2025-11-27T19:50:44.458",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990572,1764273044468,"fUST",-2175.26169349,5.552e-05,2,"2025-11-27T19:50:44.468",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990573,1764273044479,"fUST",-2173.08860489,5.574e-05,2,"2025-11-27T19:50:44.479",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990574,1764273044489,"fUST",-2035.07099899,5.59e-05,2,"2025-11-27T19:50:44.489",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990575,1764273044500,"fUST",-2173.08860489,5.596e-05,2,"2025-11-27T19:50:44.500",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990576,1764273044512,"fUST",-2173.08860489,5.618e-05,2,"2025-11-27T19:50:44.512",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990577,1764273044522,"fUST",-2173.08860489,5.64e-05,2,"2025-11-27T19:50:44.522",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990578,1764273044531,"fUST",-500.0,5.65e-05,2,"2025-11-27T19:50:44.531",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990579,1764273044540,"fUST",-500.0,5.65e-05,2,"2025-11-27T19:50:44.540",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990580,1764273044550,"fUST",-577.0,5.65e-05,2,"2025-11-27T19:50:44.550",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990581,1764273044560,"fUST",-1178.0,5.65e-05,2,"2025-11-27T19:50:44.560",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990582,1764273044570,"fUST",-1279.0,5.65e-05,2,"2025-11-27T19:50:44.570",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990583,1764273044579,"fUST",-500.0,5.65e-05,2,"2025-11-27T19:50:44.579",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990584,1764273044588,"fUST",-449.0,5.65e-05,2,"2025-11-27T19:50:44.588",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990585,1764273044598,"fUST",-2173.08860489,5.662e-05,2,"2025-11-27T19:50:44.598",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990586,1764273044607,"fUST",-2173.08860489,5.684e-05,2,"2025-11-27T19:50:44.607",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990587,1764273044617,"fUST",-239.53751295,5.686e-05,2,"2025-11-27T19:50:44.617",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990588,1764273044627,"fUST",-2173.08860489,5.706e-05,2,"2025-11-27T19:50:44.627",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990589,1764273044636,"fUST",-2173.08860489,5.728e-05,2,"2025-11-27T19:50:44.636",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990590,1764273044647,"fUST",-2173.08860489,5.75e-05,2,"2025-11-27T19:50:44.647",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990591,1764273044656,"fUST",-1066.00646457,5.75e-05,2,"2025-11-27T19:50:44.656",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990592,1764273044666,"fUST",-500.0,5.787e-05,2,"2025-11-27T19:50:44.666",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990593,1764273044676,"fUST",-500.0,5.787e-05,2,"2025-11-27T19:50:44.676",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990594,1764273044685,"fUST",-577.0,5.787e-05,2,"2025-11-27T19:50:44.685",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990595,1764273044695,"fUST",-1178.0,5.787e-05,2,"2025-11-27T19:50:44.695",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990596,1764273044704,"fUST",-1279.0,5.787e-05,2,"2025-11-27T19:50:44.704",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990597,1764273044715,"fUST",-500.0,5.787e-05,2,"2025-11-27T19:50:44.715",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990598,1764273044725,"fUST",-449.0,5.787e-05,2,"2025-11-27T19:50:44.725",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990599,1764273044735,"fUST",-864.0,5.8e-05,2,"2025-11-27T19:50:44.735",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990600,1764273044745,"fUST",-2035.07099899,5.825e-05,2,"2025-11-27T19:50:44.745",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990601,1764273044755,"fUST",-500.0,5.924e-05,2,"2025-11-27T19:50:44.755",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990602,1764273044764,"fUST",-500.0,5.924e-05,2,"2025-11-27T19:50:44.764",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990603,1764273044773,"fUST",-577.0,5.924e-05,2,"2025-11-27T19:50:44.773",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990604,1764273044783,"fUST",-1178.0,5.924e-05,2,"2025-11-27T19:50:44.783",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990605,1764273044793,"fUST",-1279.0,5.924e-05,2,"2025-11-27T19:50:44.793",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990606,1764273044803,"fUST",-500.0,5.924e-05,2,"2025-11-27T19:50:44.803",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990607,1764273044812,"fUST",-449.0,5.924e-05,2,"2025-11-27T19:50:44.812",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990608,1764273044822,"fUST",-500.0,6.061e-05,2,"2025-11-27T19:50:44.822",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990609,1764273044831,"fUST",-500.0,6.061e-05,2,"2025-11-27T19:50:44.831",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990610,1764273044840,"fUST",-577.0,6.061e-05,2,"2025-11-27T19:50:44.840",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990611,1764273044851,"fUST",-1178.0,6.061e-05,2,"2025-11-27T19:50:44.851",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990612,1764273044865,"fUST",-1279.0,6.061e-05,2,"2025-11-27T19:50:44.865",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990613,1764273044874,"fUST",-172.19014174,6.061e-05,2,"2025-11-27T19:50:44.874",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990614,1764273044883,"fUST",-449.0,6.061e-05,2,"2025-11-27T19:50:44.883",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990615,1764273044892,"fUST",-1166.12544857,6.068e-05,2,"2025-11-27T19:50:44.892",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990616,1764273044903,"fUST",-534.54514069,6.068e-05,2,"2025-11-27T19:50:44.903",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990617,1764273044912,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.912",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990618,1764273044923,"fUST",-1561.80526987,6.068e-05,2,"2025-11-27T19:50:44.923",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990619,1764273044933,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.933",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990620,1764273044944,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.944",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990621,1764273044953,"fUST",-517.92604491,6.068e-05,2,"2025-11-27T19:50:44.953",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990622,1764273044963,"fUST",-1085.07991406,6.068e-05,2,"2025-11-27T19:50:44.963",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990623,1764273044973,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.973",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990624,1764273044983,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.983",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990625,1764273044992,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:44.992",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990626,1764273045001,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:45.001",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990627,1764273045011,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:45.011",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990628,1764273045020,"fUST",-1002.74999121,6.068e-05,2,"2025-11-27T19:50:45.020",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990629,1764273045030,"fUST",-1500.0,6.068e-05,2,"2025-11-27T19:50:45.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990630,1764273045039,"fUST",-378.87567137,6.068e-05,2,"2025-11-27T19:50:45.039",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990631,1764273045048,"fUST",-500.0,6.198e-05,2,"2025-11-27T19:50:45.048",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990632,1764273045058,"fUST",-500.0,6.198e-05,2,"2025-11-27T19:50:45.058",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990633,1764273045067,"fUST",-577.0,6.198e-05,2,"2025-11-27T19:50:45.067",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990634,1764273045077,"fUST",-1178.0,6.198e-05,2,"2025-11-27T19:50:45.077",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990635,1764273045086,"fUST",-1279.0,6.198e-05,2,"2025-11-27T19:50:45.086",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990636,1764273045096,"fUST",-449.0,6.198e-05,2,"2025-11-27T19:50:45.096",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990637,1764273045106,"fUST",-2035.07099906,6.264e-05,2,"2025-11-27T19:50:45.106",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990638,1764273045116,"fUST",-2461.5990752,6.295e-05,2,"2025-11-27T19:50:45.116",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990639,1764273045125,"fUST",-500.0,6.335e-05,2,"2025-11-27T19:50:45.125",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990640,1764273045135,"fUST",-500.0,6.335e-05,2,"2025-11-27T19:50:45.135",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990641,1764273045144,"fUST",-577.0,6.335e-05,2,"2025-11-27T19:50:45.144",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990642,1764273045154,"fUST",-1178.0,6.335e-05,2,"2025-11-27T19:50:45.154",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990643,1764273045163,"fUST",-1279.0,6.335e-05,2,"2025-11-27T19:50:45.163",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990644,1764273045173,"fUST",-449.0,6.335e-05,2,"2025-11-27T19:50:45.173",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990645,1764273045182,"fUST",-1000.0,6.379e-05,2,"2025-11-27T19:50:45.182",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990646,1764273045191,"fUST",-500.0,6.472e-05,2,"2025-11-27T19:50:45.191",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990647,1764273045200,"fUST",-500.0,6.472e-05,2,"2025-11-27T19:50:45.200",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990648,1764273045209,"fUST",-577.0,6.472e-05,2,"2025-11-27T19:50:45.209",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990649,1764273045219,"fUST",-1178.0,6.472e-05,2,"2025-11-27T19:50:45.219",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990650,1764273045229,"fUST",-1279.0,6.472e-05,2,"2025-11-27T19:50:45.229",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990651,1764273045239,"fUST",-449.0,6.472e-05,2,"2025-11-27T19:50:45.239",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990652,1764273045248,"fUST",-549.2569958,6.547e-05,2,"2025-11-27T19:50:45.248",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990653,1764273045258,"fUST",-500.0,6.609e-05,2,"2025-11-27T19:50:45.258",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990654,1764273045267,"fUST",-500.0,6.609e-05,2,"2025-11-27T19:50:45.267",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990655,1764273045279,"fUST",-577.0,6.609e-05,2,"2025-11-27T19:50:45.279",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990656,1764273045288,"fUST",-1178.0,6.609e-05,2,"2025-11-27T19:50:45.288",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990657,1764273045297,"fUST",-1279.0,6.609e-05,2,"2025-11-27T19:50:45.297",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990658,1764273045307,"fUST",-449.0,6.609e-05,2,"2025-11-27T19:50:45.307",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990659,1764273045316,"fUST",-1222.2729613,6.616e-05,2,"2025-11-27T19:50:45.316",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990660,1764273045325,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.325",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990661,1764273045335,"fUST",-1814.81678627,6.616e-05,2,"2025-11-27T19:50:45.335",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990662,1764273045344,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.344",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990663,1764273045354,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990664,1764273045363,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.363",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990665,1764273045372,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.372",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990666,1764273045382,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.382",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990667,1764273045391,"fUST",-2000.0,6.616e-05,2,"2025-11-27T19:50:45.391",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990668,1764273045401,"fUST",-500.0,6.746e-05,2,"2025-11-27T19:50:45.401",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990669,1764273045413,"fUST",-500.0,6.746e-05,2,"2025-11-27T19:50:45.413",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990670,1764273045422,"fUST",-577.0,6.746e-05,2,"2025-11-27T19:50:45.422",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990671,1764273045433,"fUST",-1178.0,6.746e-05,2,"2025-11-27T19:50:45.433",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990672,1764273045443,"fUST",-1279.0,6.746e-05,2,"2025-11-27T19:50:45.443",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990673,1764273045454,"fUST",-449.0,6.746e-05,2,"2025-11-27T19:50:45.454",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990674,1764273045463,"fUST",-8004.7635605,6.849e-05,2,"2025-11-27T19:50:45.463",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990675,1764273045474,"fUST",-292.23926828,6.849e-05,2,"2025-11-27T19:50:45.474",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990676,1764273045485,"fUST",-397.34689084,6.849e-05,2,"2025-11-27T19:50:45.485",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990677,1764273045495,"fUST",-156.43211456,6.849e-05,2,"2025-11-27T19:50:45.495",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990678,1764273045506,"fUST",-165.6211443,6.849e-05,2,"2025-11-27T19:50:45.506",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990679,1764273045516,"fUST",-4788.11855131,6.851e-05,2,"2025-11-27T19:50:45.516",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990680,1764273045527,"fUST",-374.07176182,6.852e-05,2,"2025-11-27T19:50:45.527",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990681,1764273045536,"fUST",-1318.4020171,6.854e-05,2,"2025-11-27T19:50:45.536",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990682,1764273045546,"fUST",-687.78144431,6.857e-05,2,"2025-11-27T19:50:45.546",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990683,1764273045555,"fUST",-416.65771377,6.859e-05,2,"2025-11-27T19:50:45.555",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990684,1764273045565,"fUST",-4233.84714429,6.862e-05,2,"2025-11-27T19:50:45.565",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990685,1764273045574,"fUST",-6059.9625415,6.873e-05,2,"2025-11-27T19:50:45.574",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990686,1764273045585,"fUST",-673.32917128,6.875e-05,2,"2025-11-27T19:50:45.585",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990687,1764273045594,"fUST",-548.45880327,6.88e-05,2,"2025-11-27T19:50:45.594",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990688,1764273045604,"fUST",-677.41554309,6.88e-05,2,"2025-11-27T19:50:45.604",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990689,1764273045613,"fUST",-500.0,6.883e-05,2,"2025-11-27T19:50:45.613",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990690,1764273045623,"fUST",-500.0,6.883e-05,2,"2025-11-27T19:50:45.623",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990691,1764273045633,"fUST",-577.0,6.883e-05,2,"2025-11-27T19:50:45.633",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990692,1764273045643,"fUST",-1178.0,6.883e-05,2,"2025-11-27T19:50:45.643",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990693,1764273045654,"fUST",-1279.0,6.883e-05,2,"2025-11-27T19:50:45.654",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990694,1764273045663,"fUST",-449.0,6.883e-05,2,"2025-11-27T19:50:45.663",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990695,1764273045672,"fUST",-7481.43523643,6.895e-05,2,"2025-11-27T19:50:45.672",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990696,1764273045681,"fUST",-1197.02963783,6.897e-05,2,"2025-11-27T19:50:45.681",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990697,1764273045691,"fUST",-6096.73988778,6.901e-05,2,"2025-11-27T19:50:45.691",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990698,1764273045700,"fUST",-169.35388577,6.909e-05,2,"2025-11-27T19:50:45.700",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990699,1764273045710,"fUST",-732.44556505,6.917e-05,2,"2025-11-27T19:50:45.710",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990700,1764273045719,"fUST",-9052.53663607,6.918e-05,2,"2025-11-27T19:50:45.719",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990701,1764273045729,"fUST",-1870.35880911,6.921e-05,2,"2025-11-27T19:50:45.729",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990702,1764273045738,"fUST",-1524.18497195,6.921e-05,2,"2025-11-27T19:50:45.738",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990703,1764273045747,"fUST",-2343.82580817,6.929e-05,2,"2025-11-27T19:50:45.747",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990705,1764273045757,"fUST",-1238.00659976,6.933e-05,2,"2025-11-27T19:50:45.757",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990707,1764273045766,"fUST",-10773.26674045,6.941e-05,2,"2025-11-27T19:50:45.766",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990708,1764273045776,"fUST",-8298.34040281,6.941e-05,2,"2025-11-27T19:50:45.776",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990709,1764273045785,"fUST",-2693.31668511,6.944e-05,2,"2025-11-27T19:50:45.785",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990710,1764273045794,"fUST",-625.72845825,6.957e-05,2,"2025-11-27T19:50:45.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990711,1764273045803,"fUST",-2709.66217235,6.962e-05,2,"2025-11-27T19:50:45.803",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990712,1764273045812,"fUST",-3665.90326585,6.967e-05,2,"2025-11-27T19:50:45.812",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990713,1764273045822,"fUST",-662.4845772,6.978e-05,2,"2025-11-27T19:50:45.822",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990714,1764273045831,"fUST",-2200.9006218,7.009e-05,2,"2025-11-27T19:50:45.831",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990715,1764273045840,"fUST",-1000.0,7.017e-05,2,"2025-11-27T19:50:45.840",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990716,1764273045849,"fUST",-244.0,7.017e-05,2,"2025-11-27T19:50:45.849",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990717,1764273045861,"fUST",-221.60369053,7.02e-05,2,"2025-11-27T19:50:45.861",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990718,1764273045870,"fUST",-234.03140682,7.02e-05,2,"2025-11-27T19:50:45.870",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990719,1764273045880,"fUST",-577.0,7.02e-05,2,"2025-11-27T19:50:45.880",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990720,1764273045889,"fUST",-1178.0,7.02e-05,2,"2025-11-27T19:50:45.889",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990721,1764273045899,"fUST",-1279.0,7.02e-05,2,"2025-11-27T19:50:45.899",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990723,1764273045908,"fUST",-449.0,7.02e-05,2,"2025-11-27T19:50:45.908",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990724,1764273045918,"fUST",-1407.88903107,7.065e-05,2,"2025-11-27T19:50:45.918",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990726,1764273045928,"fUST",-3438.90722156,7.085e-05,2,"2025-11-27T19:50:45.928",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990727,1764273045938,"fUST",-1490.59029869,7.106e-05,2,"2025-11-27T19:50:45.938",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990728,1764273045947,"fUST",-990.0,7.132e-05,2,"2025-11-27T19:50:45.947",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990729,1764273045957,"fUST",-630.0,7.132e-05,2,"2025-11-27T19:50:45.957",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990730,1764273045966,"fUST",-2153.0,7.132e-05,2,"2025-11-27T19:50:45.966",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990731,1764273045975,"fUST",-749.98388479,7.153e-05,2,"2025-11-27T19:50:45.975",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990732,1764273045984,"fUST",-577.0,7.157e-05,2,"2025-11-27T19:50:45.984",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990733,1764273045993,"fUST",-1178.0,7.157e-05,2,"2025-11-27T19:50:45.993",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990734,1764273046003,"fUST",-1279.0,7.157e-05,2,"2025-11-27T19:50:46.003",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990735,1764273046012,"fUST",-449.0,7.157e-05,2,"2025-11-27T19:50:46.012",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990736,1764273046023,"fUST",-4952.02639904,7.162e-05,2,"2025-11-27T19:50:46.023",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990737,1764273046032,"fUST",-1000.0,7.164e-05,2,"2025-11-27T19:50:46.032",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990739,1764273046041,"fUST",-2500.0,7.164e-05,2,"2025-11-27T19:50:46.041",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990740,1764273046051,"fUST",-2500.0,7.164e-05,2,"2025-11-27T19:50:46.051",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990741,1764273046060,"fUST",-2500.0,7.164e-05,2,"2025-11-27T19:50:46.060",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990742,1764273046069,"fUST",-2500.0,7.164e-05,2,"2025-11-27T19:50:46.069",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990743,1764273046078,"fUST",-2500.0,7.164e-05,2,"2025-11-27T19:50:46.078",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990744,1764273046088,"fUST",-1000.0,7.164e-05,2,"2025-11-27T19:50:46.088",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990745,1764273046097,"fUST",-2502.91383301,7.173e-05,2,"2025-11-27T19:50:46.097",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990746,1764273046105,"fUST",-150.0,7.175e-05,2,"2025-11-27T19:50:46.105",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990747,1764273046115,"fUST",-2649.93830878,7.235e-05,2,"2025-11-27T19:50:46.115",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990748,1764273046124,"fUST",-6740.25815425,7.237e-05,2,"2025-11-27T19:50:46.124",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990749,1764273046133,"fUST",-3910.80286407,7.281e-05,2,"2025-11-27T19:50:46.133",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990750,1764273046142,"fUST",-577.0,7.294e-05,2,"2025-11-27T19:50:46.142",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990751,1764273046151,"fUST",-1178.0,7.294e-05,2,"2025-11-27T19:50:46.151",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990752,1764273046161,"fUST",-1279.0,7.294e-05,2,"2025-11-27T19:50:46.161",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990753,1764273046171,"fUST",-449.0,7.294e-05,2,"2025-11-27T19:50:46.171",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990754,1764273046181,"fUST",-8803.60248719,7.313e-05,2,"2025-11-27T19:50:46.181",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990755,1764273046190,"fUST",-4140.52860747,7.363e-05,2,"2025-11-27T19:50:46.190",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990756,1764273046201,"fUST",-5631.55612426,7.389e-05,2,"2025-11-27T19:50:46.201",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990757,1764273046211,"fUST",-577.0,7.431e-05,2,"2025-11-27T19:50:46.211",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990758,1764273046233,"fUST",-1178.0,7.431e-05,2,"2025-11-27T19:50:46.233",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990759,1764273046243,"fUST",-1279.0,7.431e-05,2,"2025-11-27T19:50:46.243",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990760,1764273046252,"fUST",-449.0,7.431e-05,2,"2025-11-27T19:50:46.252",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990761,1764273046262,"fUST",-577.0,7.568e-05,2,"2025-11-27T19:50:46.262",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990762,1764273046271,"fUST",-1178.0,7.568e-05,2,"2025-11-27T19:50:46.271",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990763,1764273046280,"fUST",-1279.0,7.568e-05,2,"2025-11-27T19:50:46.280",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990764,1764273046289,"fUST",-449.0,7.568e-05,2,"2025-11-27T19:50:46.289",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990765,1764273046299,"fUST",-276.07713357,7.686e-05,2,"2025-11-27T19:50:46.299",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990766,1764273046308,"fUST",-577.0,7.705e-05,2,"2025-11-27T19:50:46.308",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990767,1764273046318,"fUST",-1178.0,7.705e-05,2,"2025-11-27T19:50:46.318",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990768,1764273046328,"fUST",-1279.0,7.705e-05,2,"2025-11-27T19:50:46.328",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990769,1764273046338,"fUST",-449.0,7.705e-05,2,"2025-11-27T19:50:46.338",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990770,1764273046347,"fUST",-2351.37085115,7.712e-05,2,"2025-11-27T19:50:46.347",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990771,1764273046356,"fUST",-587.68920364,7.712e-05,2,"2025-11-27T19:50:46.356",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990772,1764273046365,"fUST",-3000.0,7.712e-05,2,"2025-11-27T19:50:46.365",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990773,1764273046374,"fUST",-3000.0,7.712e-05,2,"2025-11-27T19:50:46.374",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990774,1764273046384,"fUST",-3000.0,7.712e-05,2,"2025-11-27T19:50:46.384",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990775,1764273046393,"fUST",-1000.0,7.719e-05,2,"2025-11-27T19:50:46.393",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990776,1764273046403,"fUST",-492.0,7.719e-05,2,"2025-11-27T19:50:46.403",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990777,1764273046412,"fUST",-588.07963324,7.842e-05,2,"2025-11-27T19:50:46.412",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990778,1764273046422,"fUST",-1197.71007077,7.842e-05,2,"2025-11-27T19:50:46.422",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990779,1764273046431,"fUST",-1297.04246945,7.842e-05,2,"2025-11-27T19:50:46.431",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990780,1764273046441,"fUST",-466.99640186,7.842e-05,2,"2025-11-27T19:50:46.441",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990781,1764273046451,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.451",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990782,1764273046460,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.460",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990783,1764273046470,"fUST",-279.18053227,8.219e-05,2,"2025-11-27T19:50:46.470",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990784,1764273046479,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.479",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990785,1764273046488,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.488",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990786,1764273046498,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.498",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990787,1764273046507,"fUST",-253.35244793,8.219e-05,2,"2025-11-27T19:50:46.507",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990788,1764273046517,"fUST",-500.0,8.219e-05,2,"2025-11-27T19:50:46.517",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990789,1764273046668,"fUST",-151.0,8.219e-05,2,"2025-11-27T19:50:46.668",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990790,1764273046678,"fUST",-151.0,8.219e-05,2,"2025-11-27T19:50:46.678",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990791,1764273046688,"fUST",-151.0,8.219e-05,2,"2025-11-27T19:50:46.688",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990792,1764273046697,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.697",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990793,1764273046706,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990794,1764273046715,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.715",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990795,1764273046727,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.727",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990796,1764273046737,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.737",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990797,1764273046746,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.746",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990798,1764273046755,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.755",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990799,1764273046765,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.765",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990800,1764273046774,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.774",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990801,1764273046783,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.783",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990802,1764273046792,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.792",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990803,1764273046801,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.801",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990804,1764273046810,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.810",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990805,1764273046819,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.819",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990806,1764273046828,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.828",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990807,1764273046837,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.837",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990808,1764273046846,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.846",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990809,1764273046860,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.860",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990810,1764273046869,"fUST",-673.328862,8.219e-05,2,"2025-11-27T19:50:46.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990811,1764273046879,"fUST",-673.328855,8.219e-05,2,"2025-11-27T19:50:46.879",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990812,1764273046888,"fUST",-3500.0,8.26e-05,2,"2025-11-27T19:50:46.888",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990813,1764273046898,"fUST",-159.2097954,8.26e-05,2,"2025-11-27T19:50:46.898",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990814,1764273046907,"fUST",-2992.61033326,8.26e-05,2,"2025-11-27T19:50:46.907",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990815,1764273046921,"fUST",-1066.00646457,8.417e-05,2,"2025-11-27T19:50:46.921",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990816,1764273046930,"fUST",-1000.0,8.491e-05,2,"2025-11-27T19:50:46.930",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990817,1764273046942,"fUST",-791.0,8.491e-05,2,"2025-11-27T19:50:46.942",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990818,1764273046952,"fUST",-500.0,8.493e-05,2,"2025-11-27T19:50:46.952",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990819,1764273046961,"fUST",-500.0,8.767e-05,2,"2025-11-27T19:50:46.961",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990820,1764273046971,"fUST",-3000.0,8.808e-05,2,"2025-11-27T19:50:46.971",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990821,1764273046980,"fUST",-500.0,9.041e-05,2,"2025-11-27T19:50:46.980",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990822,1764273046990,"fUST",-500.0,9.315e-05,2,"2025-11-27T19:50:46.990",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990823,1764273047000,"fUST",-1000.0,9.34e-05,2,"2025-11-27T19:50:47.000",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990824,1764273047010,"fUST",-1000.0,9.34e-05,2,"2025-11-27T19:50:47.010",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990825,1764273047020,"fUST",-500.0,9.589e-05,2,"2025-11-27T19:50:47.020",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990826,1764273047030,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990827,1764273047039,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.039",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990828,1764273047049,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.049",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990829,1764273047059,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.059",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990830,1764273047068,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.068",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990831,1764273047078,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.078",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990832,1764273047087,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.087",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990833,1764273047098,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.098",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990834,1764273047107,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.107",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990835,1764273047118,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.118",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990836,1764273047127,"fUST",-151.0,9.589e-05,2,"2025-11-27T19:50:47.127",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990837,1764273047136,"fUST",-156.727387,9.589e-05,2,"2025-11-27T19:50:47.136",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990838,1764273047146,"fUST",-312.61675419,9.686e-05,2,"2025-11-27T19:50:47.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990839,1764273047156,"fUST",-500.0,9.863e-05,2,"2025-11-27T19:50:47.156",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990840,1764273047166,"fUST",-577.96660147,9.882e-05,2,"2025-11-27T19:50:47.166",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990841,1764273047176,"fUST",-185.71653574,9.882e-05,2,"2025-11-27T19:50:47.176",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990842,1764273047185,"fUST",-288.04632934,0.0001,2,"2025-11-27T19:50:47.185",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990843,1764273047195,"fUST",-300.0,0.0001,2,"2025-11-27T19:50:47.195",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990844,1764273047204,"fUST",-15000.0,0.0001,2,"2025-11-27T19:50:47.204",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990845,1764273047213,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.213",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990846,1764273047223,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.223",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990847,1764273047232,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.232",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990848,1764273047242,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.242",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990849,1764273047252,"fUST",-50000.0,0.0001,2,"2025-11-27T19:50:47.252",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990850,1764273047265,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.265",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990851,1764273047275,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.275",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990852,1764273047284,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.284",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990853,1764273047295,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.295",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990854,1764273047304,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.304",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990855,1764273047314,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.314",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990856,1764273047325,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.325",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990857,1764273047336,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.336",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990858,1764273047346,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.346",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990859,1764273047356,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.356",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990860,1764273047366,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.366",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990861,1764273047377,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.377",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990862,1764273047387,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.387",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990863,1764273047397,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.397",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990864,1764273047407,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.407",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990865,1764273047417,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.417",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990866,1764273047427,"fUST",-151.0,0.0001,2,"2025-11-27T19:50:47.427",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990867,1764273047437,"fUST",-209.40437684,0.0001,2,"2025-11-27T19:50:47.437",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990868,1764273047447,"fUST",-1132.113,0.0001001,2,"2025-11-27T19:50:47.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990869,1764273047457,"fUST",-184.384,0.0001001,2,"2025-11-27T19:50:47.457",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990870,1764273047467,"fUST",-990.0,0.00010132,2,"2025-11-27T19:50:47.467",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990871,1764273047477,"fUST",-630.0,0.00010132,2,"2025-11-27T19:50:47.477",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990872,1764273047488,"fUST",-2153.0,0.00010132,2,"2025-11-27T19:50:47.488",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990873,1764273047499,"fUST",-500.0,0.00010137,2,"2025-11-27T19:50:47.499",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990874,1764273047510,"fUST",-1000.0,0.00010274,2,"2025-11-27T19:50:47.510",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990875,1764273047521,"fUST",-1000.0,0.00010274,2,"2025-11-27T19:50:47.521",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990876,1764273047531,"fUST",-579.0,0.00010274,2,"2025-11-27T19:50:47.531",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990877,1764273047541,"fUST",-439.06770663,0.00010411,2,"2025-11-27T19:50:47.541",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990878,1764273047551,"fUST",-577.96660147,0.000105,3,"2025-11-27T19:50:47.551",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990879,1764273047562,"fUST",-185.71653574,0.000105,3,"2025-11-27T19:50:47.562",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990880,1764273047574,"fUST",-217.15233878,0.00010548,2,"2025-11-27T19:50:47.574",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990881,1764273047587,"fUST",-422.89824184,0.00010618,2,"2025-11-27T19:50:47.587",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990882,1764273047597,"fUST",-999.0,0.00010959,2,"2025-11-27T19:50:47.597",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990883,1764273047608,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.608",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990884,1764273047618,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.618",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990885,1764273047628,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.628",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990886,1764273047638,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.638",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990887,1764273047648,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.648",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990888,1764273047658,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.658",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990889,1764273047669,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.669",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990890,1764273047679,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.679",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990891,1764273047690,"fUST",-151.0,0.00010959,2,"2025-11-27T19:50:47.690",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990892,1764273047700,"fUST",-220.765835,0.00010959,2,"2025-11-27T19:50:47.700",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990893,1764273047711,"fUST",-19663.4957226,0.00010959,2,"2025-11-27T19:50:47.711",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990894,1764273047723,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.723",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990895,1764273047733,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.733",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990896,1764273047743,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.743",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990897,1764273047754,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.754",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990898,1764273047764,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.764",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990899,1764273047774,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.774",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990900,1764273047784,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.784",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990901,1764273047794,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990902,1764273047804,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.804",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990903,1764273047814,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.814",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990904,1764273047824,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.824",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990905,1764273047834,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.834",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990906,1764273047844,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.844",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990907,1764273047855,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.855",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990908,1764273047869,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990909,1764273047879,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.879",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990910,1764273047889,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.889",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990911,1764273047899,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.899",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990912,1764273047908,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.908",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990913,1764273047917,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.917",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990914,1764273047927,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.927",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990915,1764273047937,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.937",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990916,1764273047947,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.947",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990917,1764273047956,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.956",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990918,1764273047966,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.966",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990919,1764273047975,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.975",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990920,1764273047985,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.985",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990921,1764273047996,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:47.996",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990922,1764273048007,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.007",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990923,1764273048019,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.019",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990924,1764273048030,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990925,1764273048040,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.040",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990926,1764273048051,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.051",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990927,1764273048061,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.061",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990928,1764273048071,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.071",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990929,1764273048081,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.081",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990930,1764273048091,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.091",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990931,1764273048103,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.103",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990932,1764273048113,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.113",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990933,1764273048123,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.123",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990934,1764273048134,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.134",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990935,1764273048145,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.145",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990936,1764273048157,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.157",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990937,1764273048167,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.167",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990938,1764273048178,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.178",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990939,1764273048190,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.190",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990940,1764273048201,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.201",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990941,1764273048211,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.211",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990942,1764273048221,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990943,1764273048231,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.231",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990944,1764273048241,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.241",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990945,1764273048250,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.250",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990946,1764273048260,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.260",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990947,1764273048270,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.270",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990948,1764273048279,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.279",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990949,1764273048289,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.289",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990950,1764273048298,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.298",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990951,1764273048308,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.308",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990952,1764273048318,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.318",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990953,1764273048328,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.328",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990954,1764273048337,"fUST",-433.13504243,0.00010959,2,"2025-11-27T19:50:48.337",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990955,1764273048346,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.346",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990956,1764273048356,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.356",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990957,1764273048365,"fUST",-269.32433554,0.00010959,2,"2025-11-27T19:50:48.365",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990958,1764273048375,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.375",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990959,1764273048385,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.385",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990960,1764273048395,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.395",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990961,1764273048407,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.407",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990962,1764273048416,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.416",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990963,1764273048426,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.426",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990964,1764273048436,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.436",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990965,1764273048446,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.446",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990966,1764273048456,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.456",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990967,1764273048466,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.466",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990968,1764273048475,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.475",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990969,1764273048485,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.485",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990970,1764273048495,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.495",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990971,1764273048504,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.504",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990972,1764273048514,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.514",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990973,1764273048524,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.524",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990974,1764273048534,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.534",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990975,1764273048544,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.544",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990976,1764273048554,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.554",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990977,1764273048563,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.563",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990978,1764273048574,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.574",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990979,1764273048584,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.584",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990980,1764273048595,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.595",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990981,1764273048604,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.604",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990982,1764273048614,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.614",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990983,1764273048624,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.624",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990984,1764273048633,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.633",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990985,1764273048643,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.643",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990986,1764273048652,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.652",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990987,1764273048667,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.667",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990988,1764273048676,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.676",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990989,1764273048687,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.687",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990990,1764273048696,"fUST",-623.94014503,0.00010959,2,"2025-11-27T19:50:48.696",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990991,1764273048706,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990992,1764273048715,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.715",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990993,1764273048725,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.725",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990994,1764273048735,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.735",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990995,1764273048750,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.750",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990996,1764273048760,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.760",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990997,1764273048772,"fUST",-350.0,0.00010959,2,"2025-11-27T19:50:48.772",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990998,1764273048781,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.781",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394990999,1764273048791,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.791",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991000,1764273048800,"fUST",-623.94014505,0.00010959,2,"2025-11-27T19:50:48.800",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991001,1764273048809,"fUST",-623.94014505,0.00010959,2,"2025-11-27T19:50:48.809",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991002,1764273048819,"fUST",-623.94014504,0.00010959,2,"2025-11-27T19:50:48.819",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991003,1764273048828,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.828",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991004,1764273048837,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.837",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991005,1764273048846,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.846",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991006,1764273048858,"fUST",-178.88756326,0.00010959,2,"2025-11-27T19:50:48.858",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991007,1764273048869,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991008,1764273048878,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.878",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991009,1764273048888,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.888",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991010,1764273048899,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.899",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991011,1764273048910,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.910",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991012,1764273048920,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.920",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991013,1764273048931,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:48.931",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991014,1764273049291,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.291",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991015,1764273049308,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.308",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991016,1764273049319,"fUST",-2052.55249174,0.00010959,2,"2025-11-27T19:50:49.319",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991017,1764273049329,"fUST",-2052.55249174,0.00010959,2,"2025-11-27T19:50:49.329",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991018,1764273049338,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.338",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991019,1764273049349,"fUST",-2052.55249174,0.00010959,2,"2025-11-27T19:50:49.349",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991020,1764273049359,"fUST",-2052.55249174,0.00010959,2,"2025-11-27T19:50:49.359",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991021,1764273049369,"fUST",-2052.55249174,0.00010959,2,"2025-11-27T19:50:49.369",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991022,1764273049380,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.380",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991023,1764273049390,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.390",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991024,1764273049400,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.400",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991025,1764273049409,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991026,1764273049418,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.418",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991027,1764273049427,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.427",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991028,1764273049436,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.436",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991029,1764273049445,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.445",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991030,1764273049455,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.455",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991031,1764273049464,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.464",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991032,1764273049473,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.473",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991033,1764273049483,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.483",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991034,1764273049492,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.492",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991035,1764273049501,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.501",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991036,1764273049511,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.511",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991037,1764273049520,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.520",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991038,1764273049530,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.530",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991039,1764273049539,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.539",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991040,1764273049548,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.548",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991041,1764273049558,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.558",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991042,1764273049568,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.568",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991043,1764273049577,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.577",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991044,1764273049586,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.586",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991045,1764273049596,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.596",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991046,1764273049608,"fUST",-362.2010121,0.00010959,2,"2025-11-27T19:50:49.608",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991047,1764273049618,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.618",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991048,1764273049627,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.627",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991049,1764273049636,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.636",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991050,1764273049646,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.646",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991051,1764273049656,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.656",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991052,1764273049667,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.667",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991053,1764273049676,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.676",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991054,1764273049685,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.685",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991055,1764273049695,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.695",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991056,1764273049706,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991057,1764273049716,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.716",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991058,1764273049725,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.725",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991059,1764273049734,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.734",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991060,1764273049743,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.743",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991061,1764273049753,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.753",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991062,1764273049762,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.762",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991063,1764273049771,"fUST",-500.0,0.00010959,2,"2025-11-27T19:50:49.771",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991064,1764273049780,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.780",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991065,1764273049789,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.789",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991066,1764273049798,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.798",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991067,1764273049808,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.808",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991068,1764273049817,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.817",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991069,1764273049834,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.834",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991070,1764273049850,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.850",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991071,1764273049863,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.863",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991072,1764273049873,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.873",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991073,1764273049883,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.883",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991074,1764273049895,"fUST",-5603.78243599,0.00010959,2,"2025-11-27T19:50:49.895",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991075,1764273049906,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.906",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991076,1764273049916,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.916",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991077,1764273049926,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.926",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991078,1764273049937,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.937",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991079,1764273049946,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.946",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991080,1764273049959,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.959",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991081,1764273049974,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.974",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991082,1764273049983,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.983",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991083,1764273049993,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:49.993",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991084,1764273050002,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.002",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991085,1764273050012,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.012",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991086,1764273050021,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.021",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991087,1764273050030,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991088,1764273050039,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.039",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991089,1764273050049,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.049",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991090,1764273050058,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.058",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991091,1764273050068,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.068",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991092,1764273050076,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.076",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991093,1764273050087,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.087",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991094,1764273050096,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.096",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991095,1764273050106,"fUST",-5603.78243598,0.00010959,2,"2025-11-27T19:50:50.106",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991096,1764273050115,"fUST",-281.0,0.00011,2,"2025-11-27T19:50:50.115",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991097,1764273050125,"fUST",-1066.00646457,0.00011084,2,"2025-11-27T19:50:50.125",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991098,1764273050135,"fUST",-225.18697532,0.00011096,2,"2025-11-27T19:50:50.135",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991099,1764273050146,"fUST",-1000.0,0.00011302,2,"2025-11-27T19:50:50.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991100,1764273050155,"fUST",-1000.0,0.00011302,2,"2025-11-27T19:50:50.155",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991101,1764273050164,"fUST",-1000.0,0.00011302,2,"2025-11-27T19:50:50.164",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991102,1764273050174,"fUST",-233.51889341,0.00011644,2,"2025-11-27T19:50:50.174",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991103,1764273050183,"fUST",-349.15637481,0.00011686,2,"2025-11-27T19:50:50.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991104,1764273050193,"fUST",-160.0,0.00011791,2,"2025-11-27T19:50:50.193",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991105,1764273050202,"fUST",-353.54508592,0.00011792,2,"2025-11-27T19:50:50.202",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991106,1764273050212,"fUST",-160.0,0.00011834,2,"2025-11-27T19:50:50.212",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991107,1764273050221,"fUST",-155.98404395,0.00012,2,"2025-11-27T19:50:50.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991108,1764273050230,"fUST",-165.57584969,0.00012161,2,"2025-11-27T19:50:50.230",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991109,1764273050240,"fUST",-242.15909246,0.00012192,2,"2025-11-27T19:50:50.240",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991110,1764273050249,"fUST",-499.45,0.00012329,2,"2025-11-27T19:50:50.249",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991111,1764273050259,"fUST",-1000.0,0.00012432,2,"2025-11-27T19:50:50.259",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991112,1764273050269,"fUST",-1000.0,0.00012432,2,"2025-11-27T19:50:50.269",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991113,1764273050278,"fUST",-1000.0,0.00012432,2,"2025-11-27T19:50:50.278",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991114,1764273050289,"fUST",-715.0,0.00012432,2,"2025-11-27T19:50:50.289",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991115,1764273050298,"fUST",-857.33298225,0.00012447,7,"2025-11-27T19:50:50.298",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991116,1764273050307,"fUST",-207.8908245,0.00012459,2,"2025-11-27T19:50:50.307",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991117,1764273050317,"fUST",-156.587,0.00012739,2,"2025-11-27T19:50:50.317",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991118,1764273050326,"fUST",-251.11897888,0.0001274,2,"2025-11-27T19:50:50.326",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991119,1764273050335,"fUST",-345.94903301,0.00012821,2,"2025-11-27T19:50:50.335",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991120,1764273050344,"fUST",-5904.30609546,0.000129,2,"2025-11-27T19:50:50.344",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991121,1764273050354,"fUST",-5904.3060954,0.000129,2,"2025-11-27T19:50:50.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991122,1764273050363,"fUST",-317.0,0.00013,2,"2025-11-27T19:50:50.363",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991123,1764273050373,"fUST",-990.0,0.00013132,2,"2025-11-27T19:50:50.373",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991124,1764273050382,"fUST",-630.0,0.00013132,2,"2025-11-27T19:50:50.382",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991125,1764273050392,"fUST",-2153.0,0.00013132,2,"2025-11-27T19:50:50.392",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991126,1764273050402,"fUST",-3841.57199441,0.00013225,7,"2025-11-27T19:50:50.402",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991127,1764273050411,"fUST",-260.4103811,0.00013288,2,"2025-11-27T19:50:50.411",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991128,1764273050421,"fUST",-1000.0,0.00013675,2,"2025-11-27T19:50:50.421",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991129,1764273050430,"fUST",-1000.0,0.00013675,2,"2025-11-27T19:50:50.430",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991130,1764273050439,"fUST",-1000.0,0.00013675,2,"2025-11-27T19:50:50.439",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991131,1764273050449,"fUST",-385.69599543,0.00013686,2,"2025-11-27T19:50:50.449",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991132,1764273050458,"fUST",-500.0,0.00013698,2,"2025-11-27T19:50:50.458",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991133,1764273050468,"fUST",-500.0,0.00013698,2,"2025-11-27T19:50:50.468",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991134,1764273050478,"fUST",-628.22284074,0.00013698,2,"2025-11-27T19:50:50.478",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991135,1764273050488,"fUST",-3150.0,0.00013699,2,"2025-11-27T19:50:50.488",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991136,1764273050497,"fUST",-2574.45675349,0.00013699,2,"2025-11-27T19:50:50.497",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991137,1764273050507,"fUST",-1000.0,0.00013699,2,"2025-11-27T19:50:50.507",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991138,1764273050517,"fUST",-750.0,0.00013699,2,"2025-11-27T19:50:50.517",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991139,1764273050527,"fUST",-1079.035635,0.00013699,2,"2025-11-27T19:50:50.527",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991140,1764273050537,"fUST",-153.28922,0.00013699,2,"2025-11-27T19:50:50.537",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991141,1764273050546,"fUST",-151.0,0.00013699,2,"2025-11-27T19:50:50.546",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991142,1764273050556,"fUST",-151.0,0.00013699,2,"2025-11-27T19:50:50.556",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991143,1764273050566,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.566",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991144,1764273050575,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.575",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991145,1764273050585,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.585",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991146,1764273050594,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.594",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991147,1764273050603,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.603",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991148,1764273050613,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.613",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991149,1764273050622,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.622",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991150,1764273050631,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.631",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991151,1764273050640,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.640",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991152,1764273050650,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.650",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991153,1764273050659,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.659",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991154,1764273050668,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.668",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991155,1764273050678,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.678",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991156,1764273050687,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.687",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991157,1764273050697,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.697",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991158,1764273050706,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991159,1764273050716,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.716",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991160,1764273050725,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.725",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991161,1764273050734,"fUST",-951.511621,0.00013699,2,"2025-11-27T19:50:50.734",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991162,1764273050744,"fUST",-951.511618,0.00013699,2,"2025-11-27T19:50:50.744",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991163,1764273050753,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.753",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991164,1764273050762,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.762",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991165,1764273050771,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.771",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991166,1764273050780,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.780",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991167,1764273050790,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.790",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991168,1764273050799,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.799",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991169,1764273050808,"fUST",-278.24228661,0.00013699,2,"2025-11-27T19:50:50.808",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991170,1764273050818,"fUST",-2000.0,0.00013699,7,"2025-11-27T19:50:50.818",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991171,1764273050827,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.827",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991172,1764273050837,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.837",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991173,1764273050846,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.846",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991174,1764273050857,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.857",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991175,1764273050869,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991176,1764273050878,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.878",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991177,1764273050888,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.888",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991178,1764273050898,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.898",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991179,1764273050909,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.909",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991180,1764273050919,"fUST",-336.00305575,0.00013699,2,"2025-11-27T19:50:50.919",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991181,1764273050929,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.929",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991182,1764273050939,"fUST",-162.88730838,0.00013699,2,"2025-11-27T19:50:50.939",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991183,1764273050949,"fUST",-443.90966214,0.00013699,2,"2025-11-27T19:50:50.949",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991184,1764273050959,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.959",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991185,1764273050968,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.968",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991186,1764273050977,"fUST",-500.0,0.00013699,2,"2025-11-27T19:50:50.977",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991187,1764273050987,"fUST",-1066.00646457,0.00013752,2,"2025-11-27T19:50:50.987",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991188,1764273050998,"fUST",-270.0455652,0.00013836,2,"2025-11-27T19:50:50.998",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991189,1764273051007,"fUST",-500.0,0.00013973,2,"2025-11-27T19:50:51.007",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991190,1764273051017,"fUST",-3438.64618862,0.00014,2,"2025-11-27T19:50:51.017",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991191,1764273051026,"fUST",-284.2,0.00014,2,"2025-11-27T19:50:51.026",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991192,1764273051035,"fUST",-1000.0,0.0001411,2,"2025-11-27T19:50:51.035",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991193,1764273051045,"fUST",-500.0,0.00014247,2,"2025-11-27T19:50:51.045",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991194,1764273051054,"fUST",-1026.02034115,0.00014247,2,"2025-11-27T19:50:51.054",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991195,1764273051063,"fUST",-266.89287673,0.00014247,2,"2025-11-27T19:50:51.063",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991196,1764273051073,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.073",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991197,1764273051082,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.082",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991198,1764273051090,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.090",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991199,1764273051100,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.100",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991200,1764273051109,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.109",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991201,1764273051118,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.118",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991202,1764273051126,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.126",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991203,1764273051135,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.135",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991204,1764273051144,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.144",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991205,1764273051153,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.153",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991206,1764273051162,"fUST",-221.04122057,0.00014247,2,"2025-11-27T19:50:51.162",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991207,1764273051171,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.171",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991208,1764273051180,"fUST",-1000.0,0.00014247,2,"2025-11-27T19:50:51.180",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991209,1764273051189,"fUST",-251.48287502,0.00014247,2,"2025-11-27T19:50:51.189",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991210,1764273051199,"fUST",-323.11235924,0.00014247,2,"2025-11-27T19:50:51.199",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991211,1764273051208,"fUST",-3150.0,0.00014247,2,"2025-11-27T19:50:51.208",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991212,1764273051217,"fUST",-280.03725112,0.00014384,2,"2025-11-27T19:50:51.217",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991213,1764273051226,"fUST",-3425.90259708,0.00014388,7,"2025-11-27T19:50:51.226",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991214,1764273051235,"fUST",-500.0,0.00014521,2,"2025-11-27T19:50:51.235",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991215,1764273051244,"fUST",-909.10411048,0.00014521,2,"2025-11-27T19:50:51.244",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991216,1764273051253,"fUST",-159.6728257,0.0001471,2,"2025-11-27T19:50:51.253",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991217,1764273051262,"fUST",-577.96660147,0.0001471,2,"2025-11-27T19:50:51.262",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991218,1764273051271,"fUST",-185.71653574,0.0001471,2,"2025-11-27T19:50:51.271",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991219,1764273051279,"fUST",-500.0,0.00014795,2,"2025-11-27T19:50:51.279",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991220,1764273051288,"fUST",-275.80144647,0.00014795,2,"2025-11-27T19:50:51.288",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991221,1764273051297,"fUST",-1500.0,0.00014795,2,"2025-11-27T19:50:51.297",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991222,1764273051307,"fUST",-501.20557329,0.00014795,2,"2025-11-27T19:50:51.307",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991223,1764273051316,"fUST",-656.18050001,0.00014795,2,"2025-11-27T19:50:51.316",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991224,1764273051325,"fUST",-1056.4625334,0.00014795,2,"2025-11-27T19:50:51.325",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991225,1764273051334,"fUST",-771.52751088,0.00014795,2,"2025-11-27T19:50:51.334",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991226,1764273051343,"fUST",-435.21928122,0.00014795,2,"2025-11-27T19:50:51.343",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991227,1764273051352,"fUST",-3150.0,0.00014795,2,"2025-11-27T19:50:51.352",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991228,1764273051360,"fUST",-591.9195108,0.000149,2,"2025-11-27T19:50:51.360",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991229,1764273051369,"fUST",-290.39862941,0.00014932,2,"2025-11-27T19:50:51.369",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991230,1764273051378,"fUST",-1013.69761831,0.00015,2,"2025-11-27T19:50:51.378",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991231,1764273051387,"fUST",-529.0802788,0.00015,3,"2025-11-27T19:50:51.387",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991232,1764273051396,"fUST",-375.33754226,0.00015,2,"2025-11-27T19:50:51.396",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991233,1764273051405,"fUST",-300.0,0.00015,2,"2025-11-27T19:50:51.405",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991234,1764273051415,"fUST",-500.0,0.00015068,2,"2025-11-27T19:50:51.415",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991235,1764273051425,"fUST",-189.216708,0.00015068,2,"2025-11-27T19:50:51.425",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991236,1764273051434,"fUST",-500.0,0.00015157,2,"2025-11-27T19:50:51.434",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991237,1764273051443,"fUST",-500.0,0.00015342,2,"2025-11-27T19:50:51.443",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991238,1764273051453,"fUST",-1775.64470075,0.00015342,2,"2025-11-27T19:50:51.453",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991239,1764273051462,"fUST",-3150.0,0.00015343,2,"2025-11-27T19:50:51.462",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991240,1764273051471,"fUST",-5996.45378502,0.00015374,7,"2025-11-27T19:50:51.471",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991241,1764273051481,"fUST",-304.34247359,0.00015478,2,"2025-11-27T19:50:51.481",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991242,1764273051491,"fUST",-301.1433787,0.0001548,2,"2025-11-27T19:50:51.491",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991243,1764273051501,"fUST",-4302.17761093,0.00015529,7,"2025-11-27T19:50:51.501",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991244,1764273051512,"fUST",-500.0,0.00015616,2,"2025-11-27T19:50:51.512",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991245,1764273051521,"fUST",-422.23561604,0.00015686,2,"2025-11-27T19:50:51.521",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991246,1764273051531,"fUST",-500.0,0.0001589,2,"2025-11-27T19:50:51.531",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991247,1764273051540,"fUST",-500.0,0.00015955,2,"2025-11-27T19:50:51.540",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991248,1764273051550,"fUST",-214.75768332,0.00016,2,"2025-11-27T19:50:51.550",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991249,1764273051559,"fUST",-577.96660147,0.00016037,3,"2025-11-27T19:50:51.559",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991250,1764273051568,"fUST",-185.71653574,0.00016037,3,"2025-11-27T19:50:51.568",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991251,1764273051578,"fUST",-990.0,0.00016132,2,"2025-11-27T19:50:51.578",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991252,1764273051587,"fUST",-630.0,0.00016132,2,"2025-11-27T19:50:51.587",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991253,1764273051597,"fUST",-2153.0,0.00016132,2,"2025-11-27T19:50:51.597",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991254,1764273051607,"fUST",-500.0,0.00016164,2,"2025-11-27T19:50:51.607",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991255,1764273051617,"fUST",-1066.00646457,0.00016419,2,"2025-11-27T19:50:51.617",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991256,1764273051708,"fUST",-589.34063765,0.00016438,2,"2025-11-27T19:50:51.708",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991257,1764273051718,"fUST",-500.0,0.00016438,2,"2025-11-27T19:50:51.718",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991258,1764273051728,"fUST",-500.0,0.00016438,2,"2025-11-27T19:50:51.728",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991259,1764273051738,"fUST",-170.9,0.00016438,2,"2025-11-27T19:50:51.738",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991260,1764273051748,"fUST",-500.0,0.00016438,2,"2025-11-27T19:50:51.748",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991261,1764273051759,"fUST",-151.0,0.00016438,2,"2025-11-27T19:50:51.759",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991262,1764273051768,"fUST",-151.0,0.00016438,2,"2025-11-27T19:50:51.768",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991263,1764273051777,"fUST",-151.0,0.00016438,2,"2025-11-27T19:50:51.777",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991264,1764273051787,"fUST",-151.0,0.00016438,2,"2025-11-27T19:50:51.787",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991265,1764273051796,"fUST",-151.0,0.00016438,2,"2025-11-27T19:50:51.796",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991266,1764273051805,"fUST",-250.053816,0.00016438,2,"2025-11-27T19:50:51.805",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991267,1764273051815,"fUST",-300.0,0.00016438,2,"2025-11-27T19:50:51.815",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991268,1764273051826,"fUST",-163.3662967,0.00016438,2,"2025-11-27T19:50:51.826",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991269,1764273051835,"fUST",-500.0,0.00016712,2,"2025-11-27T19:50:51.835",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991270,1764273051843,"fUST",-500.0,0.00016795,2,"2025-11-27T19:50:51.843",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991271,1764273051852,"fUST",-4506.12812889,0.000168,2,"2025-11-27T19:50:51.852",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991272,1764273051866,"fUST",-300.0,0.00016849,7,"2025-11-27T19:50:51.866",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991273,1764273051875,"fUST",-150.0,0.00016978,2,"2025-11-27T19:50:51.875",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991274,1764273051884,"fUST",-500.0,0.00016986,2,"2025-11-27T19:50:51.884",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991275,1764273051894,"fUST",-600.0,0.00016986,2,"2025-11-27T19:50:51.894",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991276,1764273051902,"fUST",-500.20209082,0.00017,2,"2025-11-27T19:50:51.902",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991277,1764273051910,"fUST",-17072.17594307,0.00017,2,"2025-11-27T19:50:51.910",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991278,1764273051919,"fUST",-353.54508592,0.00017,7,"2025-11-27T19:50:51.919",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991279,1764273051928,"fUST",-500.0,0.0001726,2,"2025-11-27T19:50:51.928",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991280,1764273051940,"fUST",-186.79978539,0.0001735,7,"2025-11-27T19:50:51.940",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991281,1764273051950,"fUST",-500.0,0.00017534,2,"2025-11-27T19:50:51.950",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991282,1764273051959,"fUST",-500.0,0.00017534,2,"2025-11-27T19:50:51.959",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991283,1764273051967,"fUST",-900.0,0.00017534,2,"2025-11-27T19:50:51.967",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991284,1764273051976,"fUST",-156.46268416,0.00017659,2,"2025-11-27T19:50:51.976",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991285,1764273051986,"fUST",-500.0,0.00017679,2,"2025-11-27T19:50:51.986",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991286,1764273051994,"fUST",-458.77523666,0.00017686,2,"2025-11-27T19:50:51.994",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991287,1764273052003,"fUST",-21625.56,0.000178,3,"2025-11-27T19:50:52.003",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991288,1764273052012,"fUST",-594.41,0.00017808,2,"2025-11-27T19:50:52.012",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991289,1764273052022,"fUST",-406.21451344,0.00018,2,"2025-11-27T19:50:52.022",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991290,1764273052031,"fUST",-353.54508592,0.00018,3,"2025-11-27T19:50:52.031",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991291,1764273052039,"fUST",-447.46706692,0.00018082,2,"2025-11-27T19:50:52.039",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991292,1764273052047,"fUST",-3793.719,0.00018141,7,"2025-11-27T19:50:52.047",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991293,1764273052056,"fUST",-500.0,0.00018356,7,"2025-11-27T19:50:52.056",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991294,1764273052064,"fUST",-170.9,0.00018374,2,"2025-11-27T19:50:52.064",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991295,1764273052073,"fUST",-189.216708,0.00018493,2,"2025-11-27T19:50:52.073",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991296,1764273052082,"fUST",-150.0,0.00018521,2,"2025-11-27T19:50:52.082",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991297,1764273052090,"fUST",-500.0,0.00018609,2,"2025-11-27T19:50:52.090",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991298,1764273052099,"fUST",-500.0,0.0001863,2,"2025-11-27T19:50:52.099",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991299,1764273052107,"fUST",-9063.7633175,0.00018898,2,"2025-11-27T19:50:52.107",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991300,1764273052116,"fUST",-302.78807257,0.000189,2,"2025-11-27T19:50:52.116",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991301,1764273052125,"fUST",-302.75782099,0.000189,2,"2025-11-27T19:50:52.125",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991302,1764273052134,"fUST",-356.0,0.00018931,2,"2025-11-27T19:50:52.134",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991303,1764273052142,"fUST",-1066.00646457,0.00019086,2,"2025-11-27T19:50:52.142",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991304,1764273052149,"fUST",-302.78807257,0.00019089,2,"2025-11-27T19:50:52.149",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991305,1764273052158,"fUST",-302.75782099,0.00019089,2,"2025-11-27T19:50:52.158",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991306,1764273052165,"fUST",-984.948,0.00019132,2,"2025-11-27T19:50:52.165",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991307,1764273052175,"fUST",-630.0,0.00019132,2,"2025-11-27T19:50:52.175",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991308,1764273052183,"fUST",-2153.0,0.00019132,2,"2025-11-27T19:50:52.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991309,1764273052193,"fUST",-438.0,0.00019143,2,"2025-11-27T19:50:52.193",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991310,1764273052202,"fUST",-150.0,0.00019178,2,"2025-11-27T19:50:52.202",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991311,1764273052212,"fUST",-300.0,0.00019178,2,"2025-11-27T19:50:52.212",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991312,1764273052221,"fUST",-450.163385,0.00019178,2,"2025-11-27T19:50:52.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991313,1764273052231,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.231",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991314,1764273052240,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.240",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991315,1764273052250,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.250",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991316,1764273052260,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.260",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991317,1764273052269,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.269",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991318,1764273052279,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.279",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991319,1764273052289,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.289",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991320,1764273052298,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.298",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991321,1764273052308,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.308",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991322,1764273052317,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.317",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991323,1764273052327,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.327",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991324,1764273052336,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.336",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991325,1764273052345,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.345",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991326,1764273052355,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.355",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991327,1764273052364,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.364",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991328,1764273052373,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.373",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991329,1764273052382,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.382",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991330,1764273052391,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.391",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991331,1764273052400,"fUST",-526.674795,0.00019178,2,"2025-11-27T19:50:52.400",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991332,1764273052409,"fUST",-526.674801,0.00019178,2,"2025-11-27T19:50:52.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991333,1764273052418,"fUST",-302.78807257,0.00019278,2,"2025-11-27T19:50:52.418",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991334,1764273052429,"fUST",-302.75782099,0.00019278,2,"2025-11-27T19:50:52.429",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991335,1764273052438,"fUST",-559.0,0.00019324,2,"2025-11-27T19:50:52.438",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991336,1764273052447,"fUST",-500.0,0.00019452,7,"2025-11-27T19:50:52.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991337,1764273052456,"fUST",-302.78807257,0.00019467,2,"2025-11-27T19:50:52.456",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991338,1764273052465,"fUST",-302.75782099,0.00019467,2,"2025-11-27T19:50:52.465",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991339,1764273052474,"fUST",-577.96660147,0.00019539,2,"2025-11-27T19:50:52.474",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991340,1764273052483,"fUST",-185.71653574,0.00019539,2,"2025-11-27T19:50:52.483",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991341,1764273052492,"fUST",-154.36174,0.00019539,2,"2025-11-27T19:50:52.492",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991342,1764273052501,"fUST",-500.0,0.00019589,2,"2025-11-27T19:50:52.501",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991343,1764273052511,"fUST",-302.78807257,0.00019656,2,"2025-11-27T19:50:52.511",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991344,1764273052520,"fUST",-302.75782099,0.00019656,2,"2025-11-27T19:50:52.520",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991345,1764273052529,"fUST",-495.31485728,0.00019686,2,"2025-11-27T19:50:52.529",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991346,1764273052538,"fUST",-500.0,0.00019726,2,"2025-11-27T19:50:52.538",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991347,1764273052547,"fUST",-265.67734853,0.00019762,2,"2025-11-27T19:50:52.547",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991348,1764273052557,"fUST",-265.67734853,0.00019762,2,"2025-11-27T19:50:52.557",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991349,1764273052566,"fUST",-454.18210886,0.00019845,4,"2025-11-27T19:50:52.566",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991350,1764273052576,"fUST",-454.13673149,0.00019845,4,"2025-11-27T19:50:52.576",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991351,1764273052585,"fUST",-265.67734853,0.00019881,9,"2025-11-27T19:50:52.585",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991352,1764273052594,"fUST",-265.67734853,0.00019881,9,"2025-11-27T19:50:52.594",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991353,1764273052604,"fUST",-400.0,0.000199,2,"2025-11-27T19:50:52.604",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991354,1764273052614,"fUST",-400.0,0.000199,3,"2025-11-27T19:50:52.614",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991355,1764273052623,"fUST",-1565.944686,0.0001992,5,"2025-11-27T19:50:52.623",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991356,1764273052633,"fUST",-1000.0,0.0001994,5,"2025-11-27T19:50:52.633",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991357,1764273052643,"fUST",-1000.0,0.0001996,5,"2025-11-27T19:50:52.643",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991358,1764273052653,"fUST",-1000.0,0.0001998,5,"2025-11-27T19:50:52.653",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991359,1764273052662,"fUST",-344.10111951,0.00019996,2,"2025-11-27T19:50:52.662",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991360,1764273052672,"fUST",-265.67734853,0.0002,17,"2025-11-27T19:50:52.672",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991361,1764273052682,"fUST",-265.67734853,0.0002,17,"2025-11-27T19:50:52.682",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991362,1764273052691,"fUST",-369.76920305,0.0002,2,"2025-11-27T19:50:52.691",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991363,1764273052700,"fUST",-250.12637648,0.0002,2,"2025-11-27T19:50:52.700",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991364,1764273052710,"fUST",-201.69921976,0.0002,2,"2025-11-27T19:50:52.710",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991365,1764273052719,"fUST",-501.849417,0.0002,2,"2025-11-27T19:50:52.719",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991366,1764273052728,"fUST",-240.0,0.0002,2,"2025-11-27T19:50:52.728",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991367,1764273052738,"fUST",-154.36083374,0.0002,2,"2025-11-27T19:50:52.738",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991368,1764273052747,"fUST",-150.0,0.0002,2,"2025-11-27T19:50:52.747",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991369,1764273052757,"fUST",-2000.0,0.0002,2,"2025-11-27T19:50:52.757",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991370,1764273052766,"fUST",-160.0,0.0002,3,"2025-11-27T19:50:52.766",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991371,1764273052776,"fUST",-302.62176441,0.0002,2,"2025-11-27T19:50:52.776",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991372,1764273052785,"fUST",-1000.0,0.0002,5,"2025-11-27T19:50:52.785",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991373,1764273052794,"fUST",-250.0,0.0002,10,"2025-11-27T19:50:52.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991374,1764273052803,"fUST",-300.0,0.0002,2,"2025-11-27T19:50:52.803",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991375,1764273052812,"fUST",-454.18210886,0.00020034,4,"2025-11-27T19:50:52.812",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991376,1764273052821,"fUST",-454.13673149,0.00020034,4,"2025-11-27T19:50:52.821",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991377,1764273052830,"fUST",-150.0,0.00020065,2,"2025-11-27T19:50:52.830",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991378,1764273052839,"fUST",-250.0,0.000201,10,"2025-11-27T19:50:52.839",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991379,1764273052848,"fUST",-200.0,0.00020106,30,"2025-11-27T19:50:52.848",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991380,1764273052860,"fUST",-200.0,0.00020106,30,"2025-11-27T19:50:52.860",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991381,1764273052870,"fUST",-200.0,0.00020106,30,"2025-11-27T19:50:52.870",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991382,1764273052879,"fUST",-265.67734853,0.00020119,25,"2025-11-27T19:50:52.879",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991383,1764273052888,"fUST",-265.67734853,0.00020119,25,"2025-11-27T19:50:52.888",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991384,1764273052897,"fUST",-201.31994419,0.0002013,2,"2025-11-27T19:50:52.897",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991385,1764273052907,"fUST",-1079.035635,0.00020187,2,"2025-11-27T19:50:52.907",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991386,1764273052916,"fUST",-250.0,0.000202,10,"2025-11-27T19:50:52.916",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991387,1764273052926,"fUST",-605.27362936,0.00020223,4,"2025-11-27T19:50:52.926",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991388,1764273052937,"fUST",-454.13673149,0.00020223,4,"2025-11-27T19:50:52.937",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991389,1764273052946,"fUST",-265.67734853,0.00020238,32,"2025-11-27T19:50:52.946",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991390,1764273052955,"fUST",-265.67734853,0.00020238,32,"2025-11-27T19:50:52.955",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991391,1764273052964,"fUST",-577.96660147,0.000203,30,"2025-11-27T19:50:52.964",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991392,1764273052974,"fUST",-185.71653574,0.000203,30,"2025-11-27T19:50:52.974",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991393,1764273052984,"fUST",-250.0,0.000203,10,"2025-11-27T19:50:52.984",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991394,1764273052994,"fUST",-170.9,0.0002031,2,"2025-11-27T19:50:52.994",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991395,1764273053003,"fUST",-265.67734853,0.00020356,40,"2025-11-27T19:50:53.003",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991396,1764273053012,"fUST",-265.67734853,0.00020356,40,"2025-11-27T19:50:53.012",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991397,1764273053021,"fUST",-250.0,0.000204,10,"2025-11-27T19:50:53.021",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991398,1764273053030,"fUST",-454.13673149,0.00020412,4,"2025-11-27T19:50:53.030",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991399,1764273053039,"fUST",-265.67734853,0.00020475,48,"2025-11-27T19:50:53.039",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991400,1764273053049,"fUST",-265.67734853,0.00020475,48,"2025-11-27T19:50:53.049",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991401,1764273053059,"fUST",-250.0,0.000205,10,"2025-11-27T19:50:53.059",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991402,1764273053069,"fUST",-500.0,0.00020548,7,"2025-11-27T19:50:53.069",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991403,1764273053079,"fUST",-176.39025782,0.00020569,5,"2025-11-27T19:50:53.079",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991404,1764273053089,"fUST",-265.67734853,0.00020594,56,"2025-11-27T19:50:53.089",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991405,1764273053098,"fUST",-250.0,0.000206,10,"2025-11-27T19:50:53.098",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991406,1764273053107,"fUST",-232.79468841,0.00020601,4,"2025-11-27T19:50:53.107",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991407,1764273053117,"fUST",-500.0,0.0002062,2,"2025-11-27T19:50:53.117",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991408,1764273053126,"fUST",-250.0,0.000207,10,"2025-11-27T19:50:53.126",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991409,1764273053136,"fUST",-250.0,0.000208,10,"2025-11-27T19:50:53.136",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991410,1764273053146,"fUST",-500.0,0.00020821,2,"2025-11-27T19:50:53.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991411,1764273053155,"fUST",-255.09764924,0.000209,2,"2025-11-27T19:50:53.155",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991412,1764273053164,"fUST",-250.0,0.000209,10,"2025-11-27T19:50:53.164",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991413,1764273053174,"fUST",-275.89556472,0.00021,2,"2025-11-27T19:50:53.174",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991414,1764273053183,"fUST",-250.0,0.00021,10,"2025-11-27T19:50:53.183",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991415,1764273053192,"fUST",-250.0,0.000211,10,"2025-11-27T19:50:53.192",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991416,1764273053202,"fUST",-793.36641,0.00021191,2,"2025-11-27T19:50:53.202",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991417,1764273053211,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.211",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991418,1764273053221,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991419,1764273053230,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.230",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991420,1764273053240,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.240",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991421,1764273053249,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.249",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991422,1764273053258,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.258",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991423,1764273053267,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.267",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991424,1764273053276,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.276",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991425,1764273053286,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.286",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991426,1764273053295,"fUST",-396.683205,0.00021191,2,"2025-11-27T19:50:53.295",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991427,1764273053304,"fUST",-244.89,0.000215,2,"2025-11-27T19:50:53.304",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991428,1764273053313,"fUST",-36489.59923249,0.000215,2,"2025-11-27T19:50:53.313",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991429,1764273053323,"fUST",-577.96660147,0.00021574,3,"2025-11-27T19:50:53.323",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991430,1764273053332,"fUST",-185.71653574,0.00021574,3,"2025-11-27T19:50:53.332",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991431,1764273053341,"fUST",-150.0,0.00021608,2,"2025-11-27T19:50:53.341",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991432,1764273053351,"fUST",-500.0,0.00021644,7,"2025-11-27T19:50:53.351",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991433,1764273053360,"fUST",-500.0,0.0002165,2,"2025-11-27T19:50:53.360",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991434,1764273053370,"fUST",-531.8544779,0.00021686,2,"2025-11-27T19:50:53.370",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991435,1764273053379,"fUST",-1066.00646457,0.00021753,2,"2025-11-27T19:50:53.379",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991436,1764273053388,"fUST",-500.0,0.00021917,2,"2025-11-27T19:50:53.388",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991437,1764273053398,"fUST",-189.216708,0.00021918,2,"2025-11-27T19:50:53.398",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991438,1764273053408,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.408",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991439,1764273053417,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.417",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991440,1764273053427,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.427",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991441,1764273053437,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.437",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991442,1764273053447,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991443,1764273053457,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.457",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991444,1764273053468,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.468",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991445,1764273053477,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.477",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991446,1764273053487,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.487",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991447,1764273053496,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.496",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991448,1764273053505,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.505",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991449,1764273053514,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.514",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991450,1764273053524,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.524",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991451,1764273053533,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.533",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991452,1764273053544,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.544",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991453,1764273053553,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.553",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991454,1764273053563,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.563",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991455,1764273053573,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.573",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991456,1764273053583,"fUST",-158.81031,0.00021918,7,"2025-11-27T19:50:53.583",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991457,1764273053592,"fUST",-158.810316,0.00021918,7,"2025-11-27T19:50:53.592",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991458,1764273053601,"fUST",-150.0,0.00021918,2,"2025-11-27T19:50:53.601",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991459,1764273053610,"fUST",-166.78869498,0.00021918,7,"2025-11-27T19:50:53.610",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991460,1764273053620,"fUST",-291.77039073,0.00021918,7,"2025-11-27T19:50:53.620",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991461,1764273053630,"fUST",-221.79,0.0002197,120,"2025-11-27T19:50:53.630",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991462,1764273053640,"fUST",-150.5,0.0002198,120,"2025-11-27T19:50:53.640",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991463,1764273053649,"fUST",-150.5,0.0002199,120,"2025-11-27T19:50:53.649",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991464,1764273053659,"fUST",-418.87,0.00022,14,"2025-11-27T19:50:53.659",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991465,1764273053669,"fUST",-418.97076036,0.00022,2,"2025-11-27T19:50:53.669",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991466,1764273053678,"fUST",-8864.06963608,0.00022,5,"2025-11-27T19:50:53.678",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991467,1764273053688,"fUST",-160.0,0.00022,7,"2025-11-27T19:50:53.688",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991468,1764273053697,"fUST",-577.96660147,0.00022,5,"2025-11-27T19:50:53.697",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991469,1764273053707,"fUST",-185.71653574,0.00022,5,"2025-11-27T19:50:53.707",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991470,1764273053716,"fUST",-444.93,0.00022,7,"2025-11-27T19:50:53.716",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991471,1764273053726,"fUST",-630.0,0.00022132,2,"2025-11-27T19:50:53.726",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991472,1764273053736,"fUST",-2144.337,0.00022132,2,"2025-11-27T19:50:53.736",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991473,1764273053745,"fUST",-283.54078146,0.00022137,7,"2025-11-27T19:50:53.745",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991474,1764273053754,"fUST",-193.1760005,0.0002215,2,"2025-11-27T19:50:53.754",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991475,1764273053764,"fUST",-924.562667,0.0002215,2,"2025-11-27T19:50:53.764",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991476,1764273053774,"fUST",-170.9,0.00022246,2,"2025-11-27T19:50:53.774",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991477,1764273053783,"fUST",-577.96660147,0.00022388,30,"2025-11-27T19:50:53.783",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991478,1764273053792,"fUST",-185.71653574,0.00022388,30,"2025-11-27T19:50:53.792",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991479,1764273053802,"fUST",-283.54078146,0.00022411,7,"2025-11-27T19:50:53.802",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991480,1764273053811,"fUST",-300.0,0.00022466,2,"2025-11-27T19:50:53.811",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991481,1764273053821,"fUST",-1028.2556127,0.000225,2,"2025-11-27T19:50:53.821",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991482,1764273053831,"fUST",-444.93,0.000225,7,"2025-11-27T19:50:53.831",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991483,1764273053840,"fUST",-156.26580355,0.0002253,5,"2025-11-27T19:50:53.840",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991484,1764273053850,"fUST",-351.73130144,0.0002255,2,"2025-11-27T19:50:53.850",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991485,1764273053863,"fUST",-6604.64,0.00022688,2,"2025-11-27T19:50:53.863",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991486,1764273053872,"fUST",-500.0,0.00022733,2,"2025-11-27T19:50:53.872",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991487,1764273053881,"fUST",-236.28398455,0.0002274,7,"2025-11-27T19:50:53.881",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991488,1764273053890,"fUST",-500.0,0.0002274,7,"2025-11-27T19:50:53.890",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991489,1764273053901,"fUST",-577.96660147,0.000228,7,"2025-11-27T19:50:53.901",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991490,1764273053911,"fUST",-185.71653574,0.000228,7,"2025-11-27T19:50:53.911",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991491,1764273053920,"fUST",-300.0,0.00022813,2,"2025-11-27T19:50:53.920",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991492,1764273053929,"fUST",-550.0,0.00023,7,"2025-11-27T19:50:53.929",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991493,1764273053939,"fUST",-500.0,0.00023013,2,"2025-11-27T19:50:53.939",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991494,1764273053949,"fUST",-500.0,0.00023014,2,"2025-11-27T19:50:53.949",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991495,1764273053959,"fUST",-450.0,0.00023014,2,"2025-11-27T19:50:53.959",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991496,1764273053968,"fUST",-909.21,0.00023091,15,"2025-11-27T19:50:53.968",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991497,1764273053977,"fUST",-150.0,0.00023151,2,"2025-11-27T19:50:53.977",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991498,1764273053987,"fUST",-396.683205,0.00023198,2,"2025-11-27T19:50:53.987",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991499,1764273053996,"fUST",-396.683205,0.00023198,2,"2025-11-27T19:50:53.996",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991500,1764273054006,"fUST",-790.0134623,0.00023226,2,"2025-11-27T19:50:54.006",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991501,1764273054015,"fUST",-550.0,0.00023288,7,"2025-11-27T19:50:54.015",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991502,1764273054025,"fUST",-577.96660147,0.00023375,7,"2025-11-27T19:50:54.025",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991503,1764273054034,"fUST",-185.71653574,0.00023375,7,"2025-11-27T19:50:54.034",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991504,1764273054043,"fUST",-550.0,0.00023562,7,"2025-11-27T19:50:54.043",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991505,1764273054052,"fUST",-600.0,0.00023562,2,"2025-11-27T19:50:54.052",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991506,1764273054062,"fUST",-568.39409852,0.00023686,2,"2025-11-27T19:50:54.062",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991507,1764273054071,"fUST",-550.0,0.00023836,7,"2025-11-27T19:50:54.071",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991508,1764273054081,"fUST",-500.0,0.0002387,2,"2025-11-27T19:50:54.081",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991509,1764273054090,"fUST",-577.96660147,0.00023949,7,"2025-11-27T19:50:54.090",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991510,1764273054100,"fUST",-185.71653574,0.00023949,7,"2025-11-27T19:50:54.100",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991511,1764273054109,"fUST",-577.96660147,0.00023967,5,"2025-11-27T19:50:54.109",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991512,1764273054118,"fUST",-185.71653574,0.00023967,5,"2025-11-27T19:50:54.118",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991513,1764273054127,"fUST",-463.73472192,0.00024,2,"2025-11-27T19:50:54.127",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991514,1764273054137,"fUST",-183.82,0.00024,14,"2025-11-27T19:50:54.137",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991515,1764273054146,"fUST",-519.15227726,0.00024,4,"2025-11-27T19:50:54.146",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991516,1764273054155,"fUST",-500.0,0.00024,7,"2025-11-27T19:50:54.155",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991517,1764273054164,"fUST",-577.96660147,0.00024,14,"2025-11-27T19:50:54.164",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991518,1764273054173,"fUST",-185.71653574,0.00024,14,"2025-11-27T19:50:54.173",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991519,1764273054182,"fUST",-500.0,0.00024109,2,"2025-11-27T19:50:54.182",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991520,1764273054191,"fUST",-550.0,0.0002411,7,"2025-11-27T19:50:54.191",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991521,1764273054201,"fUST",-750.0,0.0002411,2,"2025-11-27T19:50:54.201",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991522,1764273054210,"fUST",-550.0,0.00024164,7,"2025-11-27T19:50:54.210",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991523,1764273054219,"fUST",-170.9,0.00024182,2,"2025-11-27T19:50:54.219",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991524,1764273054229,"fUST",-163.35409,0.00024367,2,"2025-11-27T19:50:54.229",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991525,1764273054238,"fUST",-577.96660147,0.00024367,2,"2025-11-27T19:50:54.238",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991526,1764273054246,"fUST",-185.71653574,0.00024367,2,"2025-11-27T19:50:54.246",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991527,1764273054255,"fUST",-161.08236,0.00024367,2,"2025-11-27T19:50:54.255",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991528,1764273054264,"fUST",-154.36174,0.00024367,2,"2025-11-27T19:50:54.264",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991529,1764273054274,"fUST",-1066.00646457,0.0002442,2,"2025-11-27T19:50:54.274",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991530,1764273054283,"fUST",-577.96660147,0.00024475,30,"2025-11-27T19:50:54.283",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991531,1764273054293,"fUST",-185.71653574,0.00024475,30,"2025-11-27T19:50:54.293",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991532,1764273054302,"fUST",-163.35409,0.00024524,7,"2025-11-27T19:50:54.302",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991533,1764273054311,"fUST",-577.96660147,0.00024524,7,"2025-11-27T19:50:54.311",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991534,1764273054320,"fUST",-185.71653574,0.00024524,7,"2025-11-27T19:50:54.320",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991535,1764273054329,"fUST",-161.08236,0.00024524,7,"2025-11-27T19:50:54.329",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991536,1764273054338,"fUST",-154.36174,0.00024524,7,"2025-11-27T19:50:54.338",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991537,1764273054347,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.347",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991538,1764273054357,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.357",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991539,1764273054366,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.366",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991540,1764273054375,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.375",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991541,1764273054384,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.384",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991542,1764273054393,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.393",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991543,1764273054402,"fUST",-595.8577247,0.00024602,2,"2025-11-27T19:50:54.402",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991544,1764273054411,"fUST",-512.2741837,0.0002465,2,"2025-11-27T19:50:54.411",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991545,1764273054420,"fUST",-900.0,0.00024658,2,"2025-11-27T19:50:54.420",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991546,1764273054429,"fUST",-150.0,0.00024658,2,"2025-11-27T19:50:54.429",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991547,1764273054438,"fUST",-280.0,0.00024658,2,"2025-11-27T19:50:54.438",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991548,1764273054447,"fUST",-200.0,0.00024658,2,"2025-11-27T19:50:54.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991549,1764273054455,"fUST",-151.285015,0.00024658,7,"2025-11-27T19:50:54.455",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991550,1764273054465,"fUST",-500.0,0.00024658,2,"2025-11-27T19:50:54.465",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991551,1764273054473,"fUST",-150.0,0.00024695,2,"2025-11-27T19:50:54.473",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991552,1764273054483,"fUST",-800.0,0.0002479,2,"2025-11-27T19:50:54.483",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991553,1764273054492,"fUST",-800.0,0.0002479,3,"2025-11-27T19:50:54.492",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991554,1764273054501,"fUST",-500.0,0.00024795,2,"2025-11-27T19:50:54.501",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991555,1764273054510,"fUST",-45034.8476354,0.000248,2,"2025-11-27T19:50:54.510",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991556,1764273054519,"fUST",-376116.83663729,0.000249,2,"2025-11-27T19:50:54.519",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991557,1764273055810,"fUST",-625.62409078,4.091e-05,2,"2025-11-27T19:50:55.810",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991558,1764273055998,"fUST",-2e-08,4.091e-05,2,"2025-11-27T19:50:55.998",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991559,1764273058290,"fUST",-1527.3759092,4.091e-05,2,"2025-11-27T19:50:58.290",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991560,1764273058300,"fUST",-250.0,4.132e-05,2,"2025-11-27T19:50:58.300",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991561,1764273058309,"fUST",-451.669158,4.691e-05,2,"2025-11-27T19:50:58.309",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991562,1764273058319,"fUST",-451.669158,4.828e-05,2,"2025-11-27T19:50:58.319",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991563,1764273058328,"fUST",-451.669158,4.828e-05,2,"2025-11-27T19:50:58.328",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991564,1764273058337,"fUST",-451.669158,4.965e-05,2,"2025-11-27T19:50:58.337",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991565,1764273058348,"fUST",-451.669158,4.965e-05,2,"2025-11-27T19:50:58.348",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991566,1764273058358,"fUST",-292.06825785,4.973e-05,2,"2025-11-27T19:50:58.358",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991567,1764273058367,"fUST",-451.669158,4.973e-05,2,"2025-11-27T19:50:58.367",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991568,1764273058377,"fUST",-451.669158,4.973e-05,2,"2025-11-27T19:50:58.377",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991569,1764273058387,"fUST",-451.669158,5e-05,2,"2025-11-27T19:50:58.387",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991570,1764273058396,"fUST",-14788.57199925,0.000249,2,"2025-11-27T19:50:58.396",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991571,1764273058410,"fUST",-11302.11260646,0.000249,2,"2025-11-27T19:50:58.410",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991572,1764273058422,"fUST",-500.0,0.00024932,2,"2025-11-27T19:50:58.422",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991573,1764273058432,"fUST",-500.0,0.00024932,7,"2025-11-27T19:50:58.432",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991574,1764273058441,"fUST",-1188.772237,0.0002498,5,"2025-11-27T19:50:58.441",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991575,1764273058452,"fUST",-200.0,0.00025,2,"2025-11-27T19:50:58.452",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991576,1764273058463,"fUST",-325.0,0.00025,3,"2025-11-27T19:50:58.463",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991577,1764273058473,"fUST",-1000.0,0.00025,5,"2025-11-27T19:50:58.473",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991578,1764273058484,"fUST",-500.0,0.00025063,2,"2025-11-27T19:50:58.484",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991579,1764273058493,"fUST",-113.45683856,0.00025069,2,"2025-11-27T19:50:58.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991580,1764273059891,"fUST",-451.669158,4.691e-05,2,"2025-11-27T19:50:59.891",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991581,1764273059900,"fUST",-451.669158,4.828e-05,2,"2025-11-27T19:50:59.900",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991582,1764273059910,"fUST",-451.669158,4.965e-05,2,"2025-11-27T19:50:59.910",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991583,1764273059920,"fUST",-451.669158,4.973e-05,2,"2025-11-27T19:50:59.920",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991584,1764273059929,"fUST",-451.669158,5e-05,2,"2025-11-27T19:50:59.929",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991585,1764273059941,"fUST",-451.669167,5e-05,2,"2025-11-27T19:50:59.941",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991586,1764273059950,"fUST",-2767.5768608,5.479e-05,2,"2025-11-27T19:50:59.950",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991587,1764273142354,"fUST",89059.67977645,3.6e-05,2,"2025-11-27T19:52:22.354",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991588,1764273142384,"fUST",155142.08164184,3.6e-05,2,"2025-11-27T19:52:22.384",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991589,1764273142412,"fUST",90398.25988651,3.6e-05,2,"2025-11-27T19:52:22.412",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991590,1764273156409,"fUST",-467.59421529,3.6e-05,2,"2025-11-27T19:52:36.409",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991591,1764273159089,"fUST",-152.91626613,3.6e-05,2,"2025-11-27T19:52:39.089",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991592,1764273160515,"fUST",-266.80146031,3.6e-05,2,"2025-11-27T19:52:40.515",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991593,1764273162088,"fUST",-151.51972269,3.6e-05,2,"2025-11-27T19:52:42.088",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991594,1764273163724,"fUST",-198.97046827,3.6e-05,2,"2025-11-27T19:52:43.724",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991595,1764273165365,"fUST",-204.74678479,3.6e-05,2,"2025-11-27T19:52:45.365",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991596,1764273169326,"fUST",-168.46844408,3.6e-05,2,"2025-11-27T19:52:49.326",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991597,1764273170783,"fUST",-240.94883856,3.6e-05,2,"2025-11-27T19:52:50.783",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991598,1764273174866,"fUST",-316.8500108,3.6e-05,2,"2025-11-27T19:52:54.866",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991599,1764273176621,"fUST",-218.49211706,3.6e-05,2,"2025-11-27T19:52:56.621",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991600,1764273179117,"fUST",-206.80377041,3.6e-05,2,"2025-11-27T19:52:59.117",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991601,1764273181061,"fUST",-399.6457204,3.6e-05,2,"2025-11-27T19:53:01.061",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991602,1764273184171,"fUST",-222.35879455,3.599e-05,2,"2025-11-27T19:53:04.171",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991603,1764273186040,"fUST",-77.64120545,3.599e-05,2,"2025-11-27T19:53:06.040",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991604,1764273186066,"fUST",-96.97084446,3.6e-05,2,"2025-11-27T19:53:06.066",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991605,1764273187696,"fUST",-159.01099713,3.6e-05,2,"2025-11-27T19:53:07.696",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991606,1764273189740,"fUST",-246.30537198,3.6e-05,2,"2025-11-27T19:53:09.740",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991607,1764273191258,"fUST",-298.82720458,3.6e-05,2,"2025-11-27T19:53:11.258",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991608,1764273194104,"fUST",-440.1231428,3.6e-05,2,"2025-11-27T19:53:14.104",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991609,1764273196094,"fUST",-171.70734668,3.6e-05,2,"2025-11-27T19:53:16.094",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991610,1764273198967,"fUST",-264.7672137,3.6e-05,2,"2025-11-27T19:53:18.967",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991611,1764273201513,"fUST",-357.39044699,3.6e-05,2,"2025-11-27T19:53:21.513",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991612,1764273203706,"fUST",-520.6625333,3.6e-05,2,"2025-11-27T19:53:23.706",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991613,1764273206550,"fUST",-262.60806453,3.6e-05,2,"2025-11-27T19:53:26.550",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991614,1764273209563,"fUST",-364.82546335,3.6e-05,2,"2025-11-27T19:53:29.563",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991615,1764273212027,"fUST",-278.19927669,3.6e-05,2,"2025-11-27T19:53:32.027",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991616,1764273214597,"fUST",-163.78752111,3.6e-05,2,"2025-11-27T19:53:34.597",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991617,1764273218086,"fUST",-308.22991976,3.6e-05,2,"2025-11-27T19:53:38.086",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991618,1764273221897,"fUST",-424.57307729,3.6e-05,2,"2025-11-27T19:53:41.897",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991619,1764273223628,"fUST",-373.93801957,3.6e-05,2,"2025-11-27T19:53:43.628",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991620,1764273225745,"fUST",-314.40788178,3.6e-05,2,"2025-11-27T19:53:45.745",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991621,1764273230099,"fUST",-226.06198043,3.6e-05,2,"2025-11-27T19:53:50.099",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991622,1764273234036,"fUST",-264.8873044,3.6e-05,2,"2025-11-27T19:53:54.036",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991623,1764273261438,"fUST",-155.36943621,3.527e-05,2,"2025-11-27T19:54:21.438",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991624,1764273263083,"fUST",-144.63056379,3.527e-05,2,"2025-11-27T19:54:23.083",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991625,1764273263107,"fUST",-152.0,3.563e-05,2,"2025-11-27T19:54:23.107",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991626,1764273266900,"fUST",-148.0,3.563e-05,2,"2025-11-27T19:54:26.900",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991627,1764273266921,"fUST",-143.36809945,3.564e-05,2,"2025-11-27T19:54:26.921",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991628,1764273270221,"fUST",-311.0,3.564e-05,2,"2025-11-27T19:54:30.221",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991629,1764273272447,"fUST",-464.83345616,3.564e-05,2,"2025-11-27T19:54:32.447",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991630,1764273274628,"fUST",-462.88668452,3.564e-05,2,"2025-11-27T19:54:34.628",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991631,1764273279663,"fUST",-167.58124458,3.528e-05,2,"2025-11-27T19:54:39.663",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991632,1764273285493,"fUST",-185.37026332,3.528e-05,2,"2025-11-27T19:54:45.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991633,1764273289819,"fUST",317.59421531,3.493e-05,2,"2025-11-27T19:54:49.819",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991634,1764273292747,"fUST",-326.881491,3.528e-05,2,"2025-11-27T19:54:52.747",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991635,1764273296547,"fUST",-194.61602059,3.528e-05,2,"2025-11-27T19:54:56.547",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991636,1764273300136,"fUST",-258.62998,3.528e-05,2,"2025-11-27T19:55:00.136",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991637,1764273303538,"fUST",-300.0,3.527e-05,2,"2025-11-27T19:55:03.538",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991638,1764273303561,"fUST",-12.70776643,3.527e-05,2,"2025-11-27T19:55:03.561",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991639,1764273306989,"fUST",-213.68493206,3.527e-05,2,"2025-11-27T19:55:06.989",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991640,1764273311624,"fUST",-73.60730151,3.527e-05,2,"2025-11-27T19:55:11.624",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991641,1764273311647,"fUST",-82.12796024,3.527e-05,2,"2025-11-27T19:55:11.647",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991642,1764273317858,"fUST",-214.87517701,3.527e-05,2,"2025-11-27T19:55:17.858",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991643,1764273320442,"fUST",-2.99686275,3.527e-05,2,"2025-11-27T19:55:20.442",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991644,1764273320465,"fUST",-169.48877498,3.527e-05,2,"2025-11-27T19:55:20.465",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991645,1764273323781,"fUST",-130.51122502,3.527e-05,2,"2025-11-27T19:55:23.781",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991646,1764273323805,"fUST",-257.02871765,3.527e-05,2,"2025-11-27T19:55:23.805",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991647,1764273326652,"fUST",-170.07615663,3.527e-05,2,"2025-11-27T19:55:26.652",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991648,1764273328769,"fUST",-359.57897331,3.527e-05,2,"2025-11-27T19:55:28.769",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991649,1764273330848,"fUST",-260.0,3.527e-05,2,"2025-11-27T19:55:30.848",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991652,1764273336089,"fUST",-153.31615241,3.527e-05,2,"2025-11-27T19:55:36.089",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991653,1764273336112,"fUST",-332.11036247,3.528e-05,2,"2025-11-27T19:55:36.112",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991656,1764273337715,"fUST",-241.37002,3.528e-05,2,"2025-11-27T19:55:37.715",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991657,1764273339308,"fUST",-212.92188351,3.528e-05,2,"2025-11-27T19:55:39.308",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991658,1764273341508,"fUST",-230.76451355,3.528e-05,2,"2025-11-27T19:55:41.508",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991659,1764273346223,"fUST",-170.36830248,3.528e-05,2,"2025-11-27T19:55:46.223",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991660,1764273351204,"fUST",-181.47336157,3.528e-05,2,"2025-11-27T19:55:51.204",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991661,1764273355861,"fUST",-238.11215837,3.528e-05,2,"2025-11-27T19:55:55.861",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991662,1764273358662,"fUST",-275.71436249,3.528e-05,2,"2025-11-27T19:55:58.662",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991663,1764273362218,"fUST",-151.3794719,3.528e-05,2,"2025-11-27T19:56:02.218",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991664,1764273365874,"fUST",-192.54513712,3.528e-05,2,"2025-11-27T19:56:05.874",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991665,1764273369822,"fUST",-500.72959196,3.528e-05,2,"2025-11-27T19:56:09.822",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991666,1764273373278,"fUST",-267.69200759,3.528e-05,2,"2025-11-27T19:56:13.278",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991667,1764273375635,"fUST",-465.55690325,3.528e-05,2,"2025-11-27T19:56:15.635",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991668,1764273379800,"fUST",-432.98198031,3.528e-05,2,"2025-11-27T19:56:19.800",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991669,1764273386108,"fUST",-320.59340552,3.528e-05,2,"2025-11-27T19:56:26.108",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991671,1764273386748,"fUST",164.8208306,3.363e-05,2,"2025-11-27T19:56:26.748",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991672,1764273388449,"fUST",-8903.71717374,3.528e-05,2,"2025-11-27T19:56:28.449",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991673,1764273389304,"fUST",-3245.94182962,3.528e-05,2,"2025-11-27T19:56:29.304",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991674,1764273389586,"fUST",-3508.12634076,3.564e-05,2,"2025-11-27T19:56:29.586",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991675,1764273389607,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:29.607",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991676,1764273389644,"fUST",-3061.1949835,3.564e-05,2,"2025-11-27T19:56:29.644",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991677,1764273389808,"fUST",-3877.620033,3.6e-05,2,"2025-11-27T19:56:29.808",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991678,1764273389852,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:29.852",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991679,1764273389869,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:29.869",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991680,1764273389902,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:29.902",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991681,1764273390022,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:30.022",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991682,1764273390142,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:30.142",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991683,1764273391273,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:31.273",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991684,1764273391493,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:31.493",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991686,1764273397543,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:37.543",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991687,1764273398205,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:38.205",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991688,1764273398593,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:38.593",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991689,1764273399593,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:39.593",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991690,1764273400064,"fUST",-10000.01,3.6e-05,2,"2025-11-27T19:56:40.064",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991691,1764273403410,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:43.410",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991692,1764273404324,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:44.324",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991693,1764273406522,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:46.522",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991694,1764273406726,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:46.726",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991695,1764273406933,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:46.933",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991696,1764273409634,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:49.634",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991697,1764273410072,"fUST",-10000.01,3.564e-05,2,"2025-11-27T19:56:50.072",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991698,1764273413157,"fUST",-347.89351051,3.528e-05,2,"2025-11-27T19:56:53.157",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991699,1764273415986,"fUST",-177.13970053,3.528e-05,2,"2025-11-27T19:56:55.986",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991700,1764273418873,"fUST",1470.07996261,3.493e-05,2,"2025-11-27T19:56:58.873",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991701,1764273419309,"fUST",-262.34466842,3.528e-05,2,"2025-11-27T19:56:59.309",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991702,1764273425126,"fUST",-205.51768466,3.528e-05,2,"2025-11-27T19:57:05.126",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991703,1764273427999,"fUST",-189.14427739,3.528e-05,2,"2025-11-27T19:57:07.999",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991704,1764273430854,"fUST",-189.09488932,3.528e-05,2,"2025-11-27T19:57:10.854",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991705,1764273433587,"fUST",-236.90048345,3.528e-05,2,"2025-11-27T19:57:13.587",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991706,1764273437909,"fUST",-171.098426,3.528e-05,2,"2025-11-27T19:57:17.909",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991707,1764273439383,"fUST",-300.0,3.528e-05,2,"2025-11-27T19:57:19.383",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991708,1764273440454,"fUST",242.35142437,3.493e-05,2,"2025-11-27T19:57:20.454",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991709,1764273447320,"fUST",-248.67557386,3.528e-05,2,"2025-11-27T19:57:27.320",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991710,1764273449794,"fUST",-161.5579197,3.528e-05,2,"2025-11-27T19:57:29.794",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991711,1764273453214,"fUST",-218.26502453,3.528e-05,2,"2025-11-27T19:57:33.214",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991712,1764273458296,"fUST",-239.16158193,3.528e-05,2,"2025-11-27T19:57:38.296",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991713,1764273461786,"fUST",-450.0,3.528e-05,2,"2025-11-27T19:57:41.786",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991714,1764273462208,"fUST",300.0,3.493e-05,2,"2025-11-27T19:57:42.208",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991715,1764273465853,"fUST",-248.31840874,3.528e-05,2,"2025-11-27T19:57:45.853",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991716,1764273467531,"fUST",-325.32490854,3.528e-05,2,"2025-11-27T19:57:47.531",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991717,1764273469148,"fUST",-298.35775194,3.528e-05,2,"2025-11-27T19:57:49.148",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991718,1764273474102,"fUST",-166.62506029,3.528e-05,2,"2025-11-27T19:57:54.102",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991719,1764273628255,"fUST",150.0,3.476e-05,2,"2025-11-27T20:00:28.255",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991720,1764273636115,"fUST",150.0,3.476e-05,2,"2025-11-27T20:00:36.115",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991721,1764273650861,"fUST",150.0,3.476e-05,2,"2025-11-27T20:00:50.861",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991722,1764273658584,"fUST",150.0,3.476e-05,2,"2025-11-27T20:00:58.584",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991723,1764273673414,"fUST",150.0,3.476e-05,2,"2025-11-27T20:01:13.414",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991724,1764273681157,"fUST",150.0,3.476e-05,2,"2025-11-27T20:01:21.157",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991725,1764273695952,"fUST",150.0,3.476e-05,2,"2025-11-27T20:01:35.952",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991726,1764273704229,"fUST",150.0,3.476e-05,2,"2025-11-27T20:01:44.229",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991728,1764273719641,"fUST",150.0,3.476e-05,2,"2025-11-27T20:01:59.641",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991729,1764273727778,"fUST",150.0,3.476e-05,2,"2025-11-27T20:02:07.778",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991730,1764273742601,"fUST",150.0,3.476e-05,2,"2025-11-27T20:02:22.601",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991731,1764273751372,"fUST",150.0,3.476e-05,2,"2025-11-27T20:02:31.372",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991733,1764273765786,"fUST",150.0,3.476e-05,2,"2025-11-27T20:02:45.786",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991734,1764273773659,"fUST",150.0,3.476e-05,2,"2025-11-27T20:02:53.659",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991735,1764273788348,"fUST",150.0,3.476e-05,2,"2025-11-27T20:03:08.348",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991736,1764273796519,"fUST",150.0,3.476e-05,2,"2025-11-27T20:03:16.519",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991737,1764273811913,"fUST",150.0,3.493e-05,2,"2025-11-27T20:03:31.913",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991738,1764273819682,"fUST",150.0,3.493e-05,2,"2025-11-27T20:03:39.682",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991739,1764273828169,"fUST",150.0,3.493e-05,2,"2025-11-27T20:03:48.169",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991740,1764273835889,"fUST",150.0,3.493e-05,2,"2025-11-27T20:03:55.889",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991741,1764273843820,"fUST",150.0,3.493e-05,2,"2025-11-27T20:04:03.820",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991742,1764273860393,"fUST",150.0,3.493e-05,2,"2025-11-27T20:04:20.393",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991743,1764273868208,"fUST",150.0,3.493e-05,2,"2025-11-27T20:04:28.208",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991745,1764273883233,"fUST",150.0,3.493e-05,2,"2025-11-27T20:04:43.233",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991746,1764273893132,"fUST",150.0,3.493e-05,2,"2025-11-27T20:04:53.132",0.0003796,49.79,0.8682899731605207,767213956.9983412]
[394991748,1764273908263,"fUST",150.0,3.493e-05,2,"2025-11-27T20:05:08.263",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991750,1764273916001,"fUST",150.0,3.493e-05,2,"2025-11-27T20:05:16.001",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991754,1764273931203,"fUST",150.0,3.493e-05,2,"2025-11-27T20:05:31.203",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991755,1764273939182,"fUST",150.0,3.493e-05,2,"2025-11-27T20:05:39.182",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991756,1764273954776,"fUST",150.0,3.493e-05,2,"2025-11-27T20:05:54.776",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991757,1764273962814,"fUST",150.0,3.493e-05,2,"2025-11-27T20:06:02.814",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991758,1764273978208,"fUST",150.0,3.493e-05,2,"2025-11-27T20:06:18.208",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991759,1764273986385,"fUST",150.0,3.493e-05,2,"2025-11-27T20:06:26.385",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991760,1764273993525,"fUST",6250.01,2.8e-05,2,"2025-11-27T20:06:33.525",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991761,1764273993548,"fUST",10000.01,2.8e-05,2,"2025-11-27T20:06:33.548",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991762,1764273993570,"fUST",45616.2539464,2.8e-05,2,"2025-11-27T20:06:33.570",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991763,1764274001945,"fUST",150.0,3.493e-05,2,"2025-11-27T20:06:41.945",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991765,1764274009732,"fUST",150.0,3.493e-05,2,"2025-11-27T20:06:49.732",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991767,1764274024781,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:04.781",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991769,1764274032981,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:12.981",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991770,1764274048465,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:28.465",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991771,1764274056223,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:36.223",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991772,1764274071304,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:51.304",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991773,1764274079570,"fUST",150.0,3.493e-05,2,"2025-11-27T20:07:59.570",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991774,1764274094702,"fUST",150.0,3.493e-05,2,"2025-11-27T20:08:14.702",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991775,1764274102614,"fUST",150.0,3.493e-05,2,"2025-11-27T20:08:22.614",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991776,1764274125427,"fUST",150.0,3.48e-05,2,"2025-11-27T20:08:45.427",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991777,1764274130972,"fUST",870702.84374104,3.5e-05,2,"2025-11-27T20:08:50.972",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991778,1764274131571,"fUST",-150.0,3.515e-05,2,"2025-11-27T20:08:51.571",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991779,1764274148836,"fUST",150.0,3.48e-05,2,"2025-11-27T20:09:08.836",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991780,1764274156924,"fUST",150.0,3.48e-05,2,"2025-11-27T20:09:16.924",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991781,1764274159422,"fUST",2453.29089707,3.415e-05,2,"2025-11-27T20:09:19.422",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991782,1764274165141,"fUST",-150.0,3.515e-05,2,"2025-11-27T20:09:25.141",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991783,1764274165163,"fUST",-150.0,3.55e-05,2,"2025-11-27T20:09:25.163",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991784,1764274165183,"fUST",-1200.0,3.572e-05,2,"2025-11-27T20:09:25.183",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991785,1764274165202,"fUST",-77.03399868,3.572e-05,2,"2025-11-27T20:09:25.202",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991786,1764274191392,"fUST",-226.41422049,3.501e-05,2,"2025-11-27T20:09:51.392",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991904,1764274238211,"fUST",-112.55178083,3.501e-05,2,"2025-11-27T20:10:38.211",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991905,1764274238220,"fUST",-338.96600132,3.536e-05,2,"2025-11-27T20:10:38.220",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991906,1764274238230,"fUST",-338.96600132,3.572e-05,2,"2025-11-27T20:10:38.230",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991907,1764274238240,"fUST",-300.0,3.572e-05,2,"2025-11-27T20:10:38.240",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991908,1764274238249,"fUST",-1200.0,3.572e-05,2,"2025-11-27T20:10:38.249",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991909,1764274238259,"fUST",-500.0,3.573e-05,2,"2025-11-27T20:10:38.259",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991910,1764274238268,"fUST",-500.22543398,3.573e-05,2,"2025-11-27T20:10:38.268",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991911,1764274238278,"fUST",-500.0,3.573e-05,2,"2025-11-27T20:10:38.278",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991912,1764274238287,"fUST",-500.0,3.573e-05,2,"2025-11-27T20:10:38.287",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991913,1764274238296,"fUST",-1000.0,3.6e-05,2,"2025-11-27T20:10:38.296",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991914,1764274238306,"fUST",-1067.5058219,3.6e-05,2,"2025-11-27T20:10:38.306",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991915,1764274238315,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.315",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991916,1764274238327,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.327",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991917,1764274238336,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.336",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991918,1764274238346,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.346",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991919,1764274238355,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.355",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991920,1764274238366,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.366",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991921,1764274238375,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.375",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991922,1764274238385,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.385",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991923,1764274238396,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.396",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991924,1764274238408,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.408",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991925,1764274238418,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.418",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991926,1764274238428,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.428",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991927,1764274238438,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.438",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991928,1764274238448,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.448",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991929,1764274238458,"fUST",-300.0,3.671e-05,2,"2025-11-27T20:10:38.458",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991930,1764274238467,"fUST",-600.0,3.671e-05,2,"2025-11-27T20:10:38.467",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991931,1764274238477,"fUST",-420.0,3.929e-05,2,"2025-11-27T20:10:38.477",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991932,1764274238486,"fUST",-980.0,3.929e-05,2,"2025-11-27T20:10:38.486",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991933,1764274238496,"fUST",-720.0,4.038e-05,2,"2025-11-27T20:10:38.496",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991934,1764274238505,"fUST",-1000.0,4.121e-05,2,"2025-11-27T20:10:38.505",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991935,1764274238515,"fUST",-1000.0,4.121e-05,2,"2025-11-27T20:10:38.515",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991936,1764274238525,"fUST",-250.395,4.132e-05,2,"2025-11-27T20:10:38.525",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991937,1764274238534,"fUST",-431.4736751,4.293e-05,2,"2025-11-27T20:10:38.534",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991938,1764274238543,"fUST",-569.0,4.322e-05,2,"2025-11-27T20:10:38.543",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991939,1764274238553,"fUST",-501.33534163,4.333e-05,2,"2025-11-27T20:10:38.553",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991940,1764274238562,"fUST",-500.0,4.333e-05,2,"2025-11-27T20:10:38.562",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991941,1764274238572,"fUST",-503.40348565,4.333e-05,2,"2025-11-27T20:10:38.572",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991942,1764274238581,"fUST",-500.0,4.333e-05,2,"2025-11-27T20:10:38.581",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991943,1764274238590,"fUST",-357.35662424,4.333e-05,2,"2025-11-27T20:10:38.590",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991944,1764274238600,"fUST",-194.61602059,4.333e-05,2,"2025-11-27T20:10:38.600",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991945,1764274238610,"fUST",-864.0,4.442e-05,2,"2025-11-27T20:10:38.610",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991946,1764274238619,"fUST",-250.0,4.644e-05,2,"2025-11-27T20:10:38.619",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991947,1764274238629,"fUST",-500.0,4.668e-05,2,"2025-11-27T20:10:38.629",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991948,1764274238638,"fUST",-1000.0,4.886e-05,2,"2025-11-27T20:10:38.638",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991949,1764274238648,"fUST",-452.57366633,4.973e-05,2,"2025-11-27T20:10:38.648",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991950,1764274238657,"fUST",-448.20000022,4.973e-05,2,"2025-11-27T20:10:38.657",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991951,1764274238667,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.667",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991952,1764274238677,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.677",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991953,1764274238686,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.686",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991954,1764274238695,"fUST",-285.51459549,4.973e-05,2,"2025-11-27T20:10:38.695",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991955,1764274238704,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.704",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991956,1764274238714,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.714",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991957,1764274238723,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.723",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991958,1764274238734,"fUST",-500.0,4.973e-05,2,"2025-11-27T20:10:38.734",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991959,1764274238744,"fUST",-1000.0,5.375e-05,2,"2025-11-27T20:10:38.744",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991960,1764274238754,"fUST",-244.0,5.375e-05,2,"2025-11-27T20:10:38.754",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991961,1764274238764,"fUST",-4652.8376172,5.479e-05,2,"2025-11-27T20:10:38.764",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991962,1764274238774,"fUST",-1000.0,5.521e-05,2,"2025-11-27T20:10:38.774",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991963,1764274238784,"fUST",-177.0,5.55e-05,2,"2025-11-27T20:10:38.784",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991964,1764274238794,"fUST",-267.94208854,5.75e-05,2,"2025-11-27T20:10:38.794",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991965,1764274238803,"fUST",-625.92455281,5.75e-05,2,"2025-11-27T20:10:38.803",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991966,1764274238818,"fUST",-261.74321803,5.75e-05,2,"2025-11-27T20:10:38.818",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991967,1764274238827,"fUST",-370.14284242,5.75e-05,2,"2025-11-27T20:10:38.827",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991968,1764274238836,"fUST",-629.79484155,5.75e-05,2,"2025-11-27T20:10:38.836",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991969,1764274238845,"fUST",-1000.0,5.912e-05,2,"2025-11-27T20:10:38.845",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991970,1764274238855,"fUST",-492.0,5.912e-05,2,"2025-11-27T20:10:38.855",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991971,1764274238864,"fUST",-370.14,5.931e-05,2,"2025-11-27T20:10:38.864",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991972,1764274238874,"fUST",-154.52,5.931e-05,2,"2025-11-27T20:10:38.874",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991973,1764274238883,"fUST",-154.52,5.931e-05,2,"2025-11-27T20:10:38.883",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991974,1764274239165,"fUST",-154.53,5.931e-05,2,"2025-11-27T20:10:39.165",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991975,1764274239186,"fUST",-370.14284242,6.031e-05,2,"2025-11-27T20:10:39.186",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991976,1764274239196,"fUST",-178.65,6.037e-05,2,"2025-11-27T20:10:39.196",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991977,1764274239205,"fUST",-178.65,6.043e-05,2,"2025-11-27T20:10:39.205",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991978,1764274239214,"fUST",-1000.0,6.068e-05,2,"2025-11-27T20:10:39.214",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991979,1764274239223,"fUST",-759.866,6.225e-05,2,"2025-11-27T20:10:39.223",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991980,1764274239232,"fUST",-990.0,6.225e-05,2,"2025-11-27T20:10:39.232",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991981,1764274239242,"fUST",-2153.0,6.225e-05,2,"2025-11-27T20:10:39.242",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991982,1764274239251,"fUST",-370.14284242,6.312e-05,2,"2025-11-27T20:10:39.251",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991983,1764274239261,"fUST",-1000.0,6.503e-05,2,"2025-11-27T20:10:39.261",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991984,1764274239270,"fUST",-791.0,6.503e-05,2,"2025-11-27T20:10:39.270",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991985,1764274239279,"fUST",-370.14284242,6.593e-05,2,"2025-11-27T20:10:39.279",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991986,1764274239288,"fUST",-370.51298526,6.874e-05,2,"2025-11-27T20:10:39.288",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991987,1764274239297,"fUST",-329.16313936,6.886e-05,2,"2025-11-27T20:10:39.297",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991988,1764274239307,"fUST",-592.49365084,6.914e-05,2,"2025-11-27T20:10:39.307",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991989,1764274239317,"fUST",-1000.0,7.154e-05,2,"2025-11-27T20:10:39.317",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991990,1764274239334,"fUST",-1000.0,7.154e-05,2,"2025-11-27T20:10:39.334",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991991,1764274239343,"fUST",-204.0,7.55e-05,2,"2025-11-27T20:10:39.343",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991992,1764274239352,"fUST",-1000.0,7.869e-05,2,"2025-11-27T20:10:39.352",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991993,1764274239362,"fUST",-1000.0,7.869e-05,2,"2025-11-27T20:10:39.362",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991994,1764274239371,"fUST",-579.0,7.869e-05,2,"2025-11-27T20:10:39.371",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991995,1764274239380,"fUST",-152.92711804,8.524e-05,2,"2025-11-27T20:10:39.380",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991996,1764274239389,"fUST",-1000.0,8.656e-05,2,"2025-11-27T20:10:39.389",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991997,1764274239399,"fUST",-1000.0,8.656e-05,2,"2025-11-27T20:10:39.399",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991998,1764274239408,"fUST",-1000.0,8.656e-05,2,"2025-11-27T20:10:39.408",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394991999,1764274239417,"fUST",-261.74321803,8.68e-05,2,"2025-11-27T20:10:39.417",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992000,1764274239426,"fUST",-202.28987547,8.779e-05,2,"2025-11-27T20:10:39.426",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992001,1764274239435,"fUST",-630.0,9.225e-05,2,"2025-11-27T20:10:39.435",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992002,1764274239444,"fUST",-990.0,9.225e-05,2,"2025-11-27T20:10:39.444",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992003,1764274239454,"fUST",-2151.0,9.225e-05,2,"2025-11-27T20:10:39.454",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992004,1764274239463,"fUST",-1000.0,9.522e-05,2,"2025-11-27T20:10:39.463",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992005,1764274239472,"fUST",-1000.0,9.522e-05,2,"2025-11-27T20:10:39.472",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992006,1764274239481,"fUST",-1000.0,9.522e-05,2,"2025-11-27T20:10:39.481",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992007,1764274239490,"fUST",-715.0,9.522e-05,2,"2025-11-27T20:10:39.490",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992008,1764274239500,"fUST",-231.0,9.55e-05,2,"2025-11-27T20:10:39.500",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992009,1764274239509,"fUST",-500.0,9.999e-05,2,"2025-11-27T20:10:39.509",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992010,1764274239518,"fUST",-500.0,9.999e-05,2,"2025-11-27T20:10:39.518",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992011,1764274239527,"fUST",-510.79115001,9.999e-05,2,"2025-11-27T20:10:39.527",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992012,1764274239536,"fUST",-500.0,9.999e-05,2,"2025-11-27T20:10:39.536",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992013,1764274239545,"fUST",-500.0,9.999e-05,2,"2025-11-27T20:10:39.545",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992014,1764274239554,"fUST",-300.1197997,9.999e-05,2,"2025-11-27T20:10:39.554",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992015,1764274239564,"fUST",-50000.0,0.0001,2,"2025-11-27T20:10:39.564",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992016,1764274239573,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.573",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992017,1764274239582,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.582",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992018,1764274239591,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.591",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992019,1764274239600,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.600",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992020,1764274239609,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.609",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992021,1764274239618,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.618",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992022,1764274239628,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.628",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992023,1764274239638,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.638",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992024,1764274239646,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.646",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992025,1764274239656,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.656",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992026,1764274239665,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.665",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992027,1764274239674,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.674",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992028,1764274239685,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.685",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992029,1764274239694,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.694",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992030,1764274239704,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.704",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992031,1764274239714,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.714",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992032,1764274239723,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.723",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992033,1764274239734,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.734",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992034,1764274239744,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.744",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992035,1764274239753,"fUST",-151.0,0.0001,2,"2025-11-27T20:10:39.753",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992036,1764274239761,"fUST",-209.40437684,0.0001,2,"2025-11-27T20:10:39.761",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992037,1764274239770,"fUST",-611.70847217,0.00010451,2,"2025-11-27T20:10:39.770",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992039,1764274239779,"fUST",-1000.0,0.00010474,2,"2025-11-27T20:10:39.779",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992040,1764274239788,"fUST",-1000.0,0.00010474,2,"2025-11-27T20:10:39.788",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992041,1764274239797,"fUST",-1000.0,0.00010474,2,"2025-11-27T20:10:39.797",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992042,1764274239806,"fUST",-217.15233878,0.00010548,2,"2025-11-27T20:10:39.806",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992043,1764274239815,"fUST",-1500.0,0.00010959,2,"2025-11-27T20:10:39.815",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992044,1764274239823,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.823",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992045,1764274239832,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.832",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992046,1764274239841,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.841",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992047,1764274239850,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.850",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992048,1764274239861,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.861",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992049,1764274239870,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.870",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992050,1764274239880,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.880",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992051,1764274239889,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.889",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992052,1764274239898,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.898",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992053,1764274239909,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.909",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992054,1764274239919,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.919",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992055,1764274239928,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.928",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992056,1764274239938,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.938",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992057,1764274239947,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.947",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992058,1764274239955,"fUST",-556.07094169,0.00010959,2,"2025-11-27T20:10:39.955",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992059,1764274239965,"fUST",-225.18697532,0.00011096,2,"2025-11-27T20:10:39.965",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992060,1764274239974,"fUST",-258.0,0.0001155,2,"2025-11-27T20:10:39.974",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992061,1764274239983,"fUST",-625.92455281,0.00011559,2,"2025-11-27T20:10:39.983",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992063,1764274239993,"fUST",-262.00496124,0.0001161,2,"2025-11-27T20:10:39.993",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992064,1764274240002,"fUST",-233.51889341,0.00011644,2,"2025-11-27T20:10:40.002",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992065,1764274240012,"fUST",-353.54508592,0.00011669,2,"2025-11-27T20:10:40.012",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992066,1764274240021,"fUST",-160.0,0.00011669,2,"2025-11-27T20:10:40.021",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992067,1764274240031,"fUST",-629.79484155,0.00011751,2,"2025-11-27T20:10:40.031",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992068,1764274240041,"fUST",-809.15950186,0.00011985,2,"2025-11-27T20:10:40.041",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992069,1764274240050,"fUST",-242.15909246,0.00012192,2,"2025-11-27T20:10:40.050",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992070,1764274240059,"fUST",-158.94,0.00012329,2,"2025-11-27T20:10:40.059",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992071,1764274240069,"fUST",-3367.42,0.00012329,2,"2025-11-27T20:10:40.069",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992072,1764274240078,"fUST",-2938.64,0.00012329,2,"2025-11-27T20:10:40.078",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992073,1764274240088,"fUST",-2448.86,0.00012329,2,"2025-11-27T20:10:40.088",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992074,1764274240097,"fUST",-2040.72,0.00012329,2,"2025-11-27T20:10:40.097",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992075,1764274240107,"fUST",-1700.6,0.00012329,2,"2025-11-27T20:10:40.107",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992076,1764274240116,"fUST",-1417.17,0.00012329,2,"2025-11-27T20:10:40.116",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992077,1764274240126,"fUST",-1180.97,0.00012329,2,"2025-11-27T20:10:40.126",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992078,1764274240135,"fUST",-984.14,0.00012329,2,"2025-11-27T20:10:40.135",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992079,1764274240144,"fUST",-820.12,0.00012329,2,"2025-11-27T20:10:40.144",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992080,1764274240153,"fUST",-683.43,0.00012329,2,"2025-11-27T20:10:40.153",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992081,1764274240162,"fUST",-569.53,0.00012329,2,"2025-11-27T20:10:40.162",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992082,1764274240171,"fUST",-474.61,0.00012329,2,"2025-11-27T20:10:40.171",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992083,1764274240180,"fUST",-395.51,0.00012329,2,"2025-11-27T20:10:40.180",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992085,1764274240189,"fUST",-329.59,0.00012329,2,"2025-11-27T20:10:40.189",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992087,1764274240198,"fUST",-274.66,0.00012329,2,"2025-11-27T20:10:40.198",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992089,1764274240207,"fUST",-228.88,0.00012329,2,"2025-11-27T20:10:40.207",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992091,1764274240216,"fUST",-1376.34406238,0.00012377,2,"2025-11-27T20:10:40.216",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992092,1764274240225,"fUST",-251.11897888,0.0001274,2,"2025-11-27T20:10:40.225",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992094,1764274240235,"fUST",-550.89558517,0.00012987,2,"2025-11-27T20:10:40.235",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992095,1764274240245,"fUST",-260.4103811,0.00013288,2,"2025-11-27T20:10:40.245",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992096,1764274240254,"fUST",-285.0,0.0001355,2,"2025-11-27T20:10:40.254",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992098,1764274240263,"fUST",-1000.0,0.00013698,2,"2025-11-27T20:10:40.263",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992099,1764274240273,"fUST",-1000.0,0.00013698,2,"2025-11-27T20:10:40.273",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992100,1764274240282,"fUST",-1000.0,0.00013698,2,"2025-11-27T20:10:40.282",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992101,1764274240293,"fUST",-542.3,0.00013698,2,"2025-11-27T20:10:40.293",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992102,1764274240302,"fUST",-1000.0,0.00013699,2,"2025-11-27T20:10:40.302",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992103,1764274240311,"fUST",-750.0,0.00013699,2,"2025-11-27T20:10:40.311",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992105,1764274240321,"fUST",-500.0,0.00013699,2,"2025-11-27T20:10:40.321",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992107,1764274240333,"fUST",-500.0,0.00013699,2,"2025-11-27T20:10:40.333",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992108,1764274240342,"fUST",-270.0455652,0.00013836,2,"2025-11-27T20:10:40.342",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992109,1764274240351,"fUST",-1000.0,0.00014247,2,"2025-11-27T20:10:40.351",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992110,1764274240362,"fUST",-935.04671586,0.00014247,2,"2025-11-27T20:10:40.362",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992111,1764274240371,"fUST",-2446.83388868,0.00014303,2,"2025-11-27T20:10:40.371",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992112,1764274240381,"fUST",-280.03725112,0.00014384,2,"2025-11-27T20:10:40.381",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992113,1764274240390,"fUST",-1120.04583982,0.00014795,2,"2025-11-27T20:10:40.390",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992114,1764274240399,"fUST",-189.216708,0.00015068,2,"2025-11-27T20:10:40.399",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992115,1764274240410,"fUST",-1820.60887919,0.0001519,2,"2025-11-27T20:10:40.410",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992116,1764274240419,"fUST",-312.0,0.0001555,2,"2025-11-27T20:10:40.419",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992117,1764274240428,"fUST",-500.0,0.00016438,2,"2025-11-27T20:10:40.428",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992118,1764274240437,"fUST",-150.0,0.00016991,2,"2025-11-27T20:10:40.437",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992119,1764274240447,"fUST",-267.94208854,0.00017368,2,"2025-11-27T20:10:40.447",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992120,1764274240456,"fUST",-625.92455281,0.00017368,2,"2025-11-27T20:10:40.456",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992121,1764274240465,"fUST",-500.0,0.00017534,2,"2025-11-27T20:10:40.465",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992122,1764274240474,"fUST",-339.0,0.0001755,2,"2025-11-27T20:10:40.474",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992123,1764274240484,"fUST",-629.79484155,0.00017752,2,"2025-11-27T20:10:40.484",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992124,1764274240493,"fUST",-550.89558517,0.000178,3,"2025-11-27T20:10:40.493",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992125,1764274240502,"fUST",-150.0,0.00018536,2,"2025-11-27T20:10:40.502",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992126,1764274240512,"fUST",-500.0,0.0001863,2,"2025-11-27T20:10:40.512",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992127,1764274240522,"fUST",-366.0,0.0001955,2,"2025-11-27T20:10:40.522",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992128,1764274240531,"fUST",-1060.258,0.00019686,2,"2025-11-27T20:10:40.531",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992129,1764274240540,"fUST",-184.38507283,0.00019686,2,"2025-11-27T20:10:40.540",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992130,1764274240549,"fUST",-500.0,0.00019726,2,"2025-11-27T20:10:40.549",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992131,1764274240557,"fUST",-409.14929,0.0002,10,"2025-11-27T20:10:40.557",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992132,1764274240567,"fUST",-300.0,0.0002,2,"2025-11-27T20:10:40.567",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992133,1764274240576,"fUST",-150.0,0.00020081,2,"2025-11-27T20:10:40.576",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992134,1764274240585,"fUST",-2000.0,0.00020118,3,"2025-11-27T20:10:40.585",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992135,1764274240594,"fUST",-2000.0,0.00020237,3,"2025-11-27T20:10:40.594",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992136,1764274240604,"fUST",-2000.0,0.00020355,3,"2025-11-27T20:10:40.604",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992137,1764274240614,"fUST",-2000.0,0.00020474,3,"2025-11-27T20:10:40.614",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992138,1764274240625,"fUST",-353.54508592,0.000205,3,"2025-11-27T20:10:40.625",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992139,1764274240634,"fUST",-2000.0,0.00020593,3,"2025-11-27T20:10:40.634",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992140,1764274240643,"fUST",-550.89558517,0.00020721,2,"2025-11-27T20:10:40.643",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992141,1764274240654,"fUST",-500.0,0.00020821,2,"2025-11-27T20:10:40.654",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992142,1764274240663,"fUST",-11946.43137947,0.0002094,2,"2025-11-27T20:10:40.663",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992143,1764274240672,"fUST",-3000.0,0.00021,2,"2025-11-27T20:10:40.672",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992144,1764274240682,"fUST",-3000.0,0.0002101,2,"2025-11-27T20:10:40.682",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992145,1764274240691,"fUST",-443.0,0.00021013,2,"2025-11-27T20:10:40.691",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992146,1764274240700,"fUST",-3000.0,0.0002102,2,"2025-11-27T20:10:40.700",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992147,1764274240709,"fUST",-1626.51564683,0.0002103,2,"2025-11-27T20:10:40.709",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992148,1764274240784,"fUST",-1373.48435317,0.0002103,2,"2025-11-27T20:10:40.784",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992149,1764274240793,"fUST",-2744.94687561,0.0002104,2,"2025-11-27T20:10:40.793",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992150,1764274241966,"fUST",-2e-08,0.00014932,2,"2025-11-27T20:10:41.966",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992151,1764274241977,"fUST",-290.39862939,0.00014932,2,"2025-11-27T20:10:41.977",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992152,1764274241987,"fUST",-301.1433787,0.0001548,2,"2025-11-27T20:10:41.987",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992153,1764274241996,"fUST",-2912.57753939,0.0002104,2,"2025-11-27T20:10:41.996",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992154,1764274242005,"fUST",-295.89289752,0.00021086,2,"2025-11-27T20:10:42.005",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992155,1764274242016,"fUST",-147.10710248,0.00021086,2,"2025-11-27T20:10:42.016",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992156,1764274242026,"fUST",-141.15025905,0.00021099,3,"2025-11-27T20:10:42.026",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992166,1764274246508,"fUST",-1858.84974095,0.00021099,3,"2025-11-27T20:10:46.508",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992167,1764274246518,"fUST",-156.46268417,0.00021198,5,"2025-11-27T20:10:46.518",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992168,1764274246527,"fUST",-443.0,0.0002121,2,"2025-11-27T20:10:46.527",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992169,1764274246537,"fUST",-443.0,0.00021233,2,"2025-11-27T20:10:46.537",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992170,1764274246546,"fUST",-443.0,0.00021273,2,"2025-11-27T20:10:46.546",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992171,1764274246555,"fUST",-443.0,0.00021378,2,"2025-11-27T20:10:46.555",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992173,1764274246789,"fUST",-443.0,0.00021517,2,"2025-11-27T20:10:46.789",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992174,1764274246799,"fUST",-443.0,0.00021539,2,"2025-11-27T20:10:46.799",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992175,1764274246810,"fUST",-393.0,0.0002155,2,"2025-11-27T20:10:46.810",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992176,1764274246821,"fUST",-150.0,0.00021625,2,"2025-11-27T20:10:46.821",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992177,1764274246830,"fUST",-443.0,0.00021671,2,"2025-11-27T20:10:46.830",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992178,1764274246839,"fUST",-443.0,0.00021818,2,"2025-11-27T20:10:46.839",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992179,1764274246848,"fUST",-443.0,0.00021904,2,"2025-11-27T20:10:46.848",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992180,1764274246857,"fUST",-443.0,0.00021907,2,"2025-11-27T20:10:46.857",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992181,1764274246866,"fUST",-500.0,0.00021917,2,"2025-11-27T20:10:46.866",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992182,1764274246876,"fUST",-2000.0,0.00021989,3,"2025-11-27T20:10:46.876",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992183,1764274246887,"fUST",-355.95,0.00022,7,"2025-11-27T20:10:46.887",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992184,1764274246897,"fUST",-475.02,0.00022,14,"2025-11-27T20:10:46.897",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992185,1764274246906,"fUST",-183.0,0.00022,2,"2025-11-27T20:10:46.906",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992186,1764274246916,"fUST",-443.0,0.00022042,2,"2025-11-27T20:10:46.916",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992187,1764274246925,"fUST",-443.0,0.00022084,2,"2025-11-27T20:10:46.925",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992188,1764274246934,"fUST",-443.0,0.00022128,2,"2025-11-27T20:10:46.934",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992189,1764274246943,"fUST",-443.0,0.00022274,2,"2025-11-27T20:10:46.943",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992190,1764274246953,"fUST",-550.89558517,0.00022361,3,"2025-11-27T20:10:46.953",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992191,1764274246962,"fUST",-443.0,0.00022448,2,"2025-11-27T20:10:46.962",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992192,1764274246972,"fUST",-443.0,0.00022549,2,"2025-11-27T20:10:46.972",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992193,1764274246981,"fUST",-443.0,0.00022632,2,"2025-11-27T20:10:46.981",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992194,1764274246991,"fUST",-443.0,0.00022763,2,"2025-11-27T20:10:46.991",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992195,1764274247001,"fUST",-443.0,0.00022804,2,"2025-11-27T20:10:47.001",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992196,1764274247010,"fUST",-173.11990952,0.00022813,2,"2025-11-27T20:10:47.010",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992197,1764274247022,"fUST",-443.0,0.00022821,2,"2025-11-27T20:10:47.022",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992198,1764274247031,"fUST",-572.8401282,0.00023013,2,"2025-11-27T20:10:47.031",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992199,1764274247040,"fUST",-3233.35000485,0.00023059,15,"2025-11-27T20:10:47.040",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992200,1764274247840,"fUST",-402.03992515,0.00023059,15,"2025-11-27T20:10:47.840",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992201,1764274247850,"fUST",-871.71321,0.00023059,15,"2025-11-27T20:10:47.850",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992202,1764274247859,"fUST",-443.0,0.00023089,2,"2025-11-27T20:10:47.859",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992203,1764274247868,"fUST",-2000.0,0.0002309,3,"2025-11-27T20:10:47.868",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992204,1764274247878,"fUST",-443.0,0.00023096,2,"2025-11-27T20:10:47.878",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992205,1764274247888,"fUST",-443.0,0.00023123,2,"2025-11-27T20:10:47.888",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992206,1764274247898,"fUST",-150.0,0.0002317,2,"2025-11-27T20:10:47.898",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992207,1764274247907,"fUST",-625.92455281,0.00023177,2,"2025-11-27T20:10:47.907",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992208,1764274247917,"fUST",-1396.73405565,0.00023327,2,"2025-11-27T20:10:47.917",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992211,1764274441620,"fUST",5000.0,0.00014,10,"2025-11-27T20:14:01.620",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992212,1764274451200,"fUST",4496.09747272,0.00014,10,"2025-11-27T20:14:11.200",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992213,1764274465333,"fUST",497.85031235,0.00014,10,"2025-11-27T20:14:25.333",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992246,1764275232903,"fUST",286.82347181,3.989e-05,2,"2025-11-27T20:27:12.903",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992248,1764275303448,"fUST",-150.0,4.05e-05,2,"2025-11-27T20:28:23.448",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992249,1764275311480,"fUST",691.79577131,0.0001,7,"2025-11-27T20:28:31.480",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992254,1764275356693,"fUST",-1200.0,4.07e-05,2,"2025-11-27T20:29:16.693",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992255,1764275356727,"fUST",-300.0,4.07e-05,2,"2025-11-27T20:29:16.727",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992316,1764275432400,"fUST",-300.0,4.07e-05,2,"2025-11-27T20:30:32.400",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992318,1764275432410,"fUST",-8971.0,4.072e-05,2,"2025-11-27T20:30:32.410",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992320,1764275432421,"fUST",-12198.99579985,4.072e-05,2,"2025-11-27T20:30:32.421",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992449,1764275440775,"fUST",-7268.48379044,4.072e-05,2,"2025-11-27T20:30:40.775",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992450,1764275440789,"fUST",-4092.77758491,4.072e-05,2,"2025-11-27T20:30:40.789",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992451,1764275440800,"fUST",-150.0,4.112e-05,2,"2025-11-27T20:30:40.800",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992452,1764275441134,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.134",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992453,1764275441154,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.154",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992454,1764275441164,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.164",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992455,1764275441173,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.173",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992456,1764275441183,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.183",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992457,1764275441193,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.193",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992458,1764275441203,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.203",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992459,1764275441213,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.213",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992460,1764275441222,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.222",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992461,1764275441232,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.232",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992462,1764275441241,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.241",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992463,1764275441250,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.250",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992464,1764275441260,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.260",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992465,1764275441271,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.271",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992466,1764275441281,"fUST",-300.0,4.152e-05,2,"2025-11-27T20:30:41.281",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992467,1764275441290,"fUST",-600.0,4.234e-05,2,"2025-11-27T20:30:41.290",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992468,1764275441300,"fUST",-420.0,4.478e-05,2,"2025-11-27T20:30:41.300",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992469,1764275441309,"fUST",-720.0,4.657e-05,2,"2025-11-27T20:30:41.309",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992470,1764275441319,"fUST",-11749.56409711,4.8e-05,2,"2025-11-27T20:30:41.319",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992473,1764275444910,"fUST",-38.18436732,4.8e-05,2,"2025-11-27T20:30:44.910",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992478,1764275446635,"fUST",-326.3384012,4.8e-05,2,"2025-11-27T20:30:46.635",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992479,1764275446647,"fUST",-572.20063814,4.8e-05,2,"2025-11-27T20:30:46.647",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992494,1764276024364,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:40:24.364",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992495,1764276032628,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:40:32.628",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992496,1764276047502,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:40:47.502",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992497,1764276055360,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:40:55.360",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992498,1764276070166,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:41:10.166",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992500,1764276092031,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:41:32.031",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992503,1764276114965,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:41:54.965",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992505,1764276136854,"fUST",203.7995521,3.684e-05,2,"2025-11-27T20:42:16.854",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992526,1764276331298,"fUST",150.0,3.666e-05,2,"2025-11-27T20:45:31.298",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992529,1764276352865,"fUST",150.0,3.666e-05,2,"2025-11-27T20:45:52.865",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992530,1764276374891,"fUST",150.0,3.666e-05,2,"2025-11-27T20:46:14.891",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992533,1764276397225,"fUST",150.0,3.666e-05,2,"2025-11-27T20:46:37.225",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992536,1764276413358,"fUST",150.0,3.666e-05,2,"2025-11-27T20:46:53.358",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992537,1764276421041,"fUST",150.0,3.666e-05,2,"2025-11-27T20:47:01.041",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992538,1764276435979,"fUST",150.0,3.666e-05,2,"2025-11-27T20:47:15.979",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992539,1764276443713,"fUST",150.0,3.666e-05,2,"2025-11-27T20:47:23.713",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992545,1764276458503,"fUST",150.0,3.666e-05,2,"2025-11-27T20:47:38.503",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992547,1764276466189,"fUST",150.0,3.666e-05,2,"2025-11-27T20:47:46.189",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992549,1764276481629,"fUST",150.0,3.666e-05,2,"2025-11-27T20:48:01.629",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992550,1764276489213,"fUST",150.0,3.666e-05,2,"2025-11-27T20:48:09.213",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992552,1764276503992,"fUST",150.0,3.666e-05,2,"2025-11-27T20:48:23.992",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992553,1764276511695,"fUST",150.0,3.666e-05,2,"2025-11-27T20:48:31.695",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992555,1764276519842,"fUST",251.0,0.00027397,120,"2025-11-27T20:48:39.842",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992556,1764276519864,"fUST",249.0,0.00027397,120,"2025-11-27T20:48:39.864",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992557,1764276519944,"fUST",150.0,3.684e-05,2,"2025-11-27T20:48:39.944",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992558,1764276528261,"fUST",150.0,3.684e-05,2,"2025-11-27T20:48:48.261",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992559,1764276536635,"fUST",150.0,3.684e-05,2,"2025-11-27T20:48:56.635",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992560,1764276545111,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:05.111",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992561,1764276552831,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:12.831",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992562,1764276560531,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:20.531",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992563,1764276568451,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:28.451",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992564,1764276576808,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:36.808",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992565,1764276584209,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:44.209",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992566,1764276591935,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:51.935",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992567,1764276599919,"fUST",150.0,3.684e-05,2,"2025-11-27T20:49:59.919",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992568,1764276607615,"fUST",150.0,3.684e-05,2,"2025-11-27T20:50:07.615",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992569,1764276615580,"fUST",150.0,3.684e-05,2,"2025-11-27T20:50:15.580",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992570,1764276623343,"fUST",150.0,3.684e-05,2,"2025-11-27T20:50:23.343",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992575,1764276631311,"fUST",150.0,3.684e-05,2,"2025-11-27T20:50:31.311",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992604,1764276631612,"fUST",-150.0,3.722e-05,2,"2025-11-27T20:50:31.612",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992606,1764276631622,"fUST",-203.7995521,3.874e-05,2,"2025-11-27T20:50:31.622",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992609,1764276631633,"fUST",-250.0,4.641e-05,2,"2025-11-27T20:50:31.633",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992610,1764276631643,"fUST",-300.0,4.699e-05,2,"2025-11-27T20:50:31.643",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992612,1764276631651,"fUST",-16582.09164791,4.7e-05,2,"2025-11-27T20:50:31.651",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992616,1764276631682,"fUST",-11856.30000003,4.7e-05,2,"2025-11-27T20:50:31.682",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992915,1764276637576,"fUST",-8663.19639879,4.7e-05,2,"2025-11-27T20:50:37.576",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992916,1764276637588,"fUST",-397.54104496,4.7e-05,2,"2025-11-27T20:50:37.588",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992917,1764276637630,"fUST",-980.27895504,4.7e-05,2,"2025-11-27T20:50:37.630",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992927,1764276640216,"fUST",-750.49374402,4.653e-05,2,"2025-11-27T20:50:40.216",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992928,1764276640226,"fUST",-287.99375448,4.7e-05,2,"2025-11-27T20:50:40.226",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992970,1764276715093,"fUST",614.92961297,0.0003013,120,"2025-11-27T20:51:55.093",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992971,1764276836862,"fUST",5000.0,0.0001333,9,"2025-11-27T20:53:56.862",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992972,1764276844968,"fUST",4946.43572622,0.0001333,9,"2025-11-27T20:54:04.968",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992974,1764277158838,"fUST",500.0,0.00027397,120,"2025-11-27T20:59:18.838",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992975,1764277243251,"fUST",1121.98900711,0.0001333,9,"2025-11-27T21:00:43.251",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992976,1764277376448,"fUST",445.43,0.0002,30,"2025-11-27T21:02:56.448",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992979,1764277437275,"fUST",2200.0,0.0002,60,"2025-11-27T21:03:57.275",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394992980,1764277496486,"fUST",500.0,0.00027397,120,"2025-11-27T21:04:56.486",0.0003796,51.92,0.867785763556207,766922095.1257129]
[394993026,1764277831822,"fUST",-150.0,3.843e-05,2,"2025-11-27T21:10:31.822",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993028,1764277831832,"fUST",-2400.6517392,3.848e-05,2,"2025-11-27T21:10:31.832",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993030,1764277831841,"fUST",-1200.0,4.599e-05,2,"2025-11-27T21:10:31.841",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993031,1764277831850,"fUST",-300.0,4.599e-05,2,"2025-11-27T21:10:31.850",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993032,1764277831859,"fUST",-5694.3482608,4.6e-05,2,"2025-11-27T21:10:31.859",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993051,1764277837764,"fUST",-607.05199346,4.6e-05,2,"2025-11-27T21:10:37.764",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993052,1764277837775,"fUST",-91474.4365618,4.6e-05,2,"2025-11-27T21:10:37.775",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993053,1764277837822,"fUST",-19332.11915625,4.6e-05,2,"2025-11-27T21:10:37.822",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993093,1764277840102,"fUST",-872.29,4.6e-05,2,"2025-11-27T21:10:40.102",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993095,1764277840113,"fUST",-605.89603394,4.6e-05,2,"2025-11-27T21:10:40.113",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993098,1764277840162,"fUST",-826.18160396,4.6e-05,2,"2025-11-27T21:10:40.162",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993145,1764277844411,"fUST",-1412.0,4.6e-05,2,"2025-11-27T21:10:44.411",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993164,1764277845997,"fUST",-143508.25740595,4.6e-05,2,"2025-11-27T21:10:45.997",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993165,1764277846007,"fUST",-500.0,4.673e-05,2,"2025-11-27T21:10:46.007",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993166,1764277846018,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.018",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993167,1764277846027,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.027",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993168,1764277846038,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.038",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993169,1764277846047,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.047",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993170,1764277846057,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.057",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993171,1764277846066,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.066",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993172,1764277846075,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.075",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993173,1764277846085,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.085",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993174,1764277846095,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.095",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993175,1764277846104,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.104",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993176,1764277846114,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.114",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993177,1764277846124,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.124",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993178,1764277846134,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.134",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993179,1764277846145,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.145",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993180,1764277846164,"fUST",-300.0,4.895e-05,2,"2025-11-27T21:10:46.164",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993181,1764277846174,"fUST",-600.0,4.895e-05,2,"2025-11-27T21:10:46.174",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993182,1764277846184,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.184",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993183,1764277846193,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.193",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993184,1764277846202,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.202",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993185,1764277846212,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.212",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993186,1764277846222,"fUST",-597.94685804,5e-05,2,"2025-11-27T21:10:46.222",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993187,1764277846231,"fUST",-357.55380501,5e-05,2,"2025-11-27T21:10:46.231",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993188,1764277846242,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.242",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993189,1764277846252,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.252",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993190,1764277846263,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.263",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993191,1764277846272,"fUST",-500.0,5e-05,2,"2025-11-27T21:10:46.272",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993192,1764277846282,"fUST",-465.70459547,5e-05,2,"2025-11-27T21:10:46.282",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993193,1764277846291,"fUST",-320.8709264,5e-05,2,"2025-11-27T21:10:46.291",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993194,1764277846300,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.300",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993195,1764277846310,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.310",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993196,1764277846320,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.320",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993197,1764277846330,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.330",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993198,1764277846340,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.340",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993199,1764277846350,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.350",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993200,1764277846359,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.359",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993201,1764277846369,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.369",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993202,1764277846379,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.379",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993203,1764277846389,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.389",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993204,1764277846399,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.399",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993205,1764277846409,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.409",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993206,1764277846419,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.419",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993207,1764277846428,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.428",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993208,1764277846438,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.438",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993209,1764277846448,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.448",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993210,1764277846457,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.457",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993211,1764277846466,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.466",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993212,1764277846476,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.476",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993213,1764277846485,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.485",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993214,1764277846495,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.495",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993215,1764277846505,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.505",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993216,1764277846514,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.514",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993217,1764277846524,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.524",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993218,1764277846533,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.533",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993219,1764277846543,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.543",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993220,1764277846553,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.553",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993221,1764277846562,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.562",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993222,1764277846573,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.573",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993223,1764277846582,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.582",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993224,1764277846592,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.592",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993225,1764277846601,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.601",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993226,1764277846611,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.611",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993227,1764277846620,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.620",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993228,1764277846629,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.629",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993229,1764277846639,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.639",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993230,1764277846649,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.649",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993231,1764277846663,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.663",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993232,1764277846673,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.673",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993233,1764277846683,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.683",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993234,1764277846693,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.693",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993235,1764277846702,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.702",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993236,1764277846712,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.712",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993237,1764277846726,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.726",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993238,1764277846736,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.736",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993239,1764277846746,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.746",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993240,1764277846756,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.756",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993241,1764277846765,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.765",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993242,1764277846775,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.775",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993243,1764277846784,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.784",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993244,1764277846793,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.793",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993245,1764277846802,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.802",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993246,1764277846811,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.811",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993247,1764277846822,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.822",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993248,1764277846831,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.831",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993249,1764277846841,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.841",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993250,1764277846851,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.851",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993251,1764277846860,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.860",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993252,1764277846870,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.870",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993253,1764277846880,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.880",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993254,1764277846889,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.889",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993255,1764277846899,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.899",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993256,1764277846909,"fUST",-981.82584713,5e-05,2,"2025-11-27T21:10:46.909",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993257,1764277846921,"fUST",-951.61582107,5e-05,2,"2025-11-27T21:10:46.921",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993258,1764277846930,"fUST",-951.61582107,5e-05,2,"2025-11-27T21:10:46.930",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993259,1764277846940,"fUST",-951.61582107,5e-05,2,"2025-11-27T21:10:46.940",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993260,1764277846950,"fUST",-951.61582107,5e-05,2,"2025-11-27T21:10:46.950",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993261,1764277846959,"fUST",-951.61582107,5e-05,2,"2025-11-27T21:10:46.959",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993262,1764277846968,"fUST",-209.72097763,5e-05,2,"2025-11-27T21:10:46.968",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993263,1764278160418,"fUST",500.0,0.00027397,120,"2025-11-27T21:16:00.418",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993264,1764278235661,"fUST",1353.75003364,0.0001333,9,"2025-11-27T21:17:15.661",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993265,1764278251028,"fUST",1353.75003364,0.0001333,9,"2025-11-27T21:17:31.028",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993288,1764278407466,"fUST",1498.6215573,3.408e-05,2,"2025-11-27T21:20:07.466",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993289,1764278492153,"fUST",500.0,0.00027397,120,"2025-11-27T21:21:32.153",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993290,1764278556763,"fUST",1031.40776988,4.49e-05,120,"2025-11-27T21:22:36.763",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993291,1764278699335,"fUST",3.66261715,0.00030136,120,"2025-11-27T21:24:59.335",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993292,1764278699356,"fUST",295.82553795,0.00030136,120,"2025-11-27T21:24:59.356",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993299,1764278757516,"fUST",300.0,3.408e-05,2,"2025-11-27T21:25:57.516",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993306,1764278810119,"fUST",805.4544344,0.00027397,120,"2025-11-27T21:26:50.119",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993366,1764279032448,"fUST",-150.0,4.018e-05,2,"2025-11-27T21:30:32.448",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993367,1764279032459,"fUST",-535.0,4.033e-05,2,"2025-11-27T21:30:32.459",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993368,1764279032469,"fUST",-300.0,4.033e-05,2,"2025-11-27T21:30:32.469",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993369,1764279032479,"fUST",-1200.0,4.033e-05,2,"2025-11-27T21:30:32.479",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993370,1764279032489,"fUST",-10505.84327284,4.034e-05,2,"2025-11-27T21:30:32.489",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993371,1764279032589,"fUST",-1002.31568725,4.034e-05,2,"2025-11-27T21:30:32.589",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993400,1764279044676,"fUST",-615.87501931,4.034e-05,2,"2025-11-27T21:30:44.676",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993401,1764279044685,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.685",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993402,1764279044695,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.695",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993403,1764279044705,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.705",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993404,1764279044715,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.715",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993405,1764279044725,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.725",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993406,1764279044735,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.735",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993407,1764279044745,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.745",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993408,1764279044755,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.755",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993409,1764279044765,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.765",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993410,1764279044774,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.774",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993411,1764279044784,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.784",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993412,1764279044793,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.793",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993413,1764279044803,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.803",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993414,1764279044813,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.813",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993415,1764279044822,"fUST",-300.0,4.114e-05,2,"2025-11-27T21:30:44.822",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993416,1764279044832,"fUST",-420.0,4.436e-05,2,"2025-11-27T21:30:44.832",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993417,1764279044841,"fUST",-305.38397941,4.473e-05,2,"2025-11-27T21:30:44.841",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993418,1764279044851,"fUST",-506.98661321,4.473e-05,2,"2025-11-27T21:30:44.851",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993419,1764279044861,"fUST",-500.0,4.473e-05,2,"2025-11-27T21:30:44.861",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993420,1764279044871,"fUST",-500.0,4.473e-05,2,"2025-11-27T21:30:44.871",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993421,1764279044880,"fUST",-587.0,4.88e-05,2,"2025-11-27T21:30:44.880",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993422,1764279044889,"fUST",-299.17013618,5e-05,2,"2025-11-27T21:30:44.889",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993423,1764279044899,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.899",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993424,1764279044908,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.908",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993425,1764279044917,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.917",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993426,1764279044927,"fUST",-288.66076201,5e-05,2,"2025-11-27T21:30:44.927",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993427,1764279044936,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.936",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993428,1764279044946,"fUST",-398.59297202,5e-05,2,"2025-11-27T21:30:44.946",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993429,1764279044957,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.957",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993430,1764279044966,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.966",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993431,1764279044975,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.975",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993432,1764279044984,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.984",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993433,1764279044994,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:44.994",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993434,1764279045004,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.004",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993435,1764279045013,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.013",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993436,1764279045023,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.023",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993437,1764279045032,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.032",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993438,1764279045042,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.042",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993439,1764279045051,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.051",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993440,1764279045060,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.060",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993441,1764279045070,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.070",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993442,1764279045079,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.079",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993443,1764279045089,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.089",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993444,1764279045099,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.099",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993445,1764279045108,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.108",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993446,1764279045118,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.118",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993447,1764279045127,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.127",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993448,1764279045138,"fUST",-335.72416834,5e-05,2,"2025-11-27T21:30:45.138",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993449,1764279045149,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.149",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993450,1764279045159,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.159",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993451,1764279045169,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.169",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993452,1764279045178,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.178",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993453,1764279045188,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.188",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993454,1764279045198,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.198",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993455,1764279045207,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.207",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993456,1764279045217,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.217",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993457,1764279045227,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.227",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993458,1764279045236,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.236",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993459,1764279045246,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.246",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993460,1764279045255,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.255",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993461,1764279045264,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.264",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993462,1764279045274,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.274",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993463,1764279045284,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.284",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993464,1764279045294,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.294",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993465,1764279045303,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.303",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993466,1764279045313,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.313",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993467,1764279045324,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.324",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993468,1764279045333,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.333",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993469,1764279045343,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.343",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993470,1764279045352,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.352",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993471,1764279045363,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.363",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993472,1764279045376,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.376",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993473,1764279045385,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.385",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993474,1764279045395,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.395",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993475,1764279045405,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.405",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993476,1764279045415,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.415",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993477,1764279045425,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.425",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993478,1764279045435,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.435",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993479,1764279045444,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.444",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993480,1764279045454,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.454",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993481,1764279045463,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.463",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993482,1764279045474,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.474",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993483,1764279045483,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.483",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993484,1764279045493,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.493",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993485,1764279045504,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.504",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993486,1764279045514,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.514",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993487,1764279045523,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.523",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993488,1764279045533,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.533",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993489,1764279045542,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.542",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993490,1764279045552,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.552",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993491,1764279045562,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:45.562",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993492,1764279045571,"fUST",-385.95962501,5e-05,2,"2025-11-27T21:30:45.571",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993527,1764279046167,"fUST",-114.04037499,5e-05,2,"2025-11-27T21:30:46.167",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993529,1764279046176,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.176",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993531,1764279046186,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.186",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993533,1764279046195,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.195",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993535,1764279046204,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.204",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993537,1764279046213,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.213",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993539,1764279046222,"fUST",-4724.8403141,5e-05,2,"2025-11-27T21:30:46.222",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993541,1764279046231,"fUST",-499.99999999,5e-05,2,"2025-11-27T21:30:46.231",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993543,1764279046241,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.241",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993545,1764279046250,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.250",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993554,1764279046322,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.322",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993556,1764279046331,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.331",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993559,1764279046340,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.340",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993562,1764279046350,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.350",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993564,1764279046359,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.359",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993568,1764279046369,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.369",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993571,1764279046380,"fUST",-368.55843103,5e-05,2,"2025-11-27T21:30:46.380",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993573,1764279046389,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.389",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993576,1764279046398,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.398",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993580,1764279046407,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.407",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993583,1764279046416,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.416",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993585,1764279046425,"fUST",-504.61170921,5e-05,2,"2025-11-27T21:30:46.425",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993588,1764279046434,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.434",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993591,1764279046443,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.443",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993595,1764279046452,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.452",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993597,1764279046462,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.462",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993599,1764279046471,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.471",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993601,1764279046480,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.480",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993603,1764279046489,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.489",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993605,1764279046498,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.498",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993607,1764279046507,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.507",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993609,1764279046517,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.517",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993611,1764279046526,"fUST",-454.6409393,5e-05,2,"2025-11-27T21:30:46.526",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993613,1764279046550,"fUST",-45.3590607,5e-05,2,"2025-11-27T21:30:46.550",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993614,1764279046561,"fUST",-500.0,5e-05,2,"2025-11-27T21:30:46.561",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993615,1764279046570,"fUST",-62.8865593,5e-05,2,"2025-11-27T21:30:46.570",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993616,1764279050681,"fUST",509.0,0.0001333,9,"2025-11-27T21:30:50.681",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993617,1764279126686,"fUST",500.0,0.00027397,120,"2025-11-27T21:32:06.686",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993619,1764279257997,"fUST",509.0,0.0001333,9,"2025-11-27T21:34:17.997",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993621,1764279456093,"fUST",500.0,0.00027397,120,"2025-11-27T21:37:36.093",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993622,1764279491676,"fUST",1000.0,0.0003,120,"2025-11-27T21:38:11.676",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993623,1764279500336,"fUST",509.0,0.0001333,9,"2025-11-27T21:38:20.336",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993624,1764279517697,"fUST",797.72002765,0.0003,120,"2025-11-27T21:38:37.697",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993625,1764279517718,"fUST",3899.0,0.0003,120,"2025-11-27T21:38:37.718",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993626,1764279517739,"fUST",3100.0,0.0003,120,"2025-11-27T21:38:37.739",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993627,1764279517760,"fUST",500.0,0.0003,120,"2025-11-27T21:38:37.760",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993628,1764279518071,"fUST",1703.27997235,0.0003,120,"2025-11-27T21:38:38.071",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993630,1764279745011,"fUST",796.72002765,0.00030137,120,"2025-11-27T21:42:25.011",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993631,1764279745031,"fUST",71.30797235,0.00030137,120,"2025-11-27T21:42:25.031",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993660,1764280220840,"fUST",428.69202765,0.00030136,120,"2025-11-27T21:50:20.840",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993734,1764280238400,"fUST",-150.0,4.9e-05,2,"2025-11-27T21:50:38.400",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993735,1764280238412,"fUST",-500.0,4.973e-05,2,"2025-11-27T21:50:38.412",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993736,1764280238423,"fUST",-501.96961443,4.973e-05,2,"2025-11-27T21:50:38.423",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993737,1764280238434,"fUST",-414.40228081,4.973e-05,2,"2025-11-27T21:50:38.434",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993738,1764280238445,"fUST",-166.79521352,4.973e-05,2,"2025-11-27T21:50:38.445",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993739,1764280238456,"fUST",-300.0,4.999e-05,2,"2025-11-27T21:50:38.456",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993740,1764280238468,"fUST",-1200.0,4.999e-05,2,"2025-11-27T21:50:38.468",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993741,1764280238479,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.479",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993742,1764280238490,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.490",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993743,1764280238500,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.500",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993744,1764280238511,"fUST",-43.1209553,5e-05,2,"2025-11-27T21:50:38.511",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993745,1764280238556,"fUST",-456.8790447,5e-05,2,"2025-11-27T21:50:38.556",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993746,1764280238568,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.568",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993747,1764280238578,"fUST",-170.42825994,5e-05,2,"2025-11-27T21:50:38.578",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993748,1764280238589,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.589",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993749,1764280238600,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.600",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993750,1764280238611,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.611",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993751,1764280238622,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.622",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993752,1764280238633,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.633",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993753,1764280238643,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.643",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993754,1764280238654,"fUST",-351.58930255,5e-05,2,"2025-11-27T21:50:38.654",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993755,1764280238665,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.665",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993756,1764280238676,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.676",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993757,1764280238687,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.687",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993758,1764280238699,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:38.699",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993759,1764280239446,"fUST",-362.15362602,5e-05,2,"2025-11-27T21:50:39.446",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993760,1764280239482,"fUST",-137.84637398,5e-05,2,"2025-11-27T21:50:39.482",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993761,1764280239505,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.505",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993762,1764280239524,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.524",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993763,1764280239537,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.537",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993764,1764280239547,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.547",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993765,1764280239558,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.558",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993766,1764280239568,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.568",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993767,1764280239578,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.578",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993768,1764280239588,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.588",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993769,1764280239598,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.598",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993770,1764280239607,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.607",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993771,1764280239617,"fUST",-371.42501901,5e-05,2,"2025-11-27T21:50:39.617",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993772,1764280239627,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.627",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993773,1764280239637,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.637",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993774,1764280239647,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.647",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993775,1764280239657,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.657",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993776,1764280239667,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.667",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993777,1764280239676,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.676",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993778,1764280239686,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.686",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993779,1764280239696,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.696",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993780,1764280239706,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.706",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993781,1764280239716,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.716",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993782,1764280239725,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.725",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993783,1764280239735,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.735",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993784,1764280239745,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.745",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993785,1764280239755,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.755",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993786,1764280239765,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.765",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993787,1764280239775,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.775",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993788,1764280239784,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.784",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993789,1764280239794,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.794",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993790,1764280239804,"fUST",-1289.4903237,5e-05,2,"2025-11-27T21:50:39.804",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993791,1764280239814,"fUST",-222.29031702,5e-05,2,"2025-11-27T21:50:39.814",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993792,1764280239824,"fUST",-500.0,5e-05,2,"2025-11-27T21:50:39.824",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993793,1764280239836,"fUST",-1156.0,5e-05,2,"2025-11-27T21:50:39.836",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993794,1764280239845,"fUST",-151.0,5e-05,2,"2025-11-27T21:50:39.845",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993795,1764280239856,"fUST",-299.9847232,5e-05,2,"2025-11-27T21:50:39.856",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993796,1764280239866,"fUST",-14314.5480691,5e-05,2,"2025-11-27T21:50:39.866",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993797,1764280239876,"fUST",-151.0,5e-05,2,"2025-11-27T21:50:39.876",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993798,1764280239886,"fUST",-151.0,5e-05,2,"2025-11-27T21:50:39.886",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993799,1764280239895,"fUST",-187.23,5e-05,2,"2025-11-27T21:50:39.895",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993800,1764280239905,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.905",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993801,1764280239915,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.915",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993802,1764280239924,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.924",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993803,1764280239934,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.934",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993805,1764280239944,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.944",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993807,1764280239953,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.953",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993809,1764280239963,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.963",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993811,1764280239973,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.973",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993813,1764280239983,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.983",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993815,1764280239993,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:39.993",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993817,1764280240003,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:40.003",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993819,1764280240013,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:40.013",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993821,1764280240023,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:40.023",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993822,1764280240032,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:40.032",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993823,1764280240042,"fUST",-300.0,5.099e-05,2,"2025-11-27T21:50:40.042",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993824,1764280240052,"fUST",-151.0,5.099e-05,2,"2025-11-27T21:50:40.052",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993825,1764280240062,"fUST",-500.5559859,5.137e-05,2,"2025-11-27T21:50:40.062",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993826,1764280240072,"fUST",-1156.0,5.137e-05,2,"2025-11-27T21:50:40.072",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993827,1764280240082,"fUST",-151.0,5.137e-05,2,"2025-11-27T21:50:40.082",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993828,1764280240092,"fUST",-53.81725429,5.265e-05,2,"2025-11-27T21:50:40.092",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394993993,1764280241851,"fUST",-457.705,5.265e-05,2,"2025-11-27T21:50:41.851",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994069,1764280246449,"fUST",-678.01350082,5.265e-05,2,"2025-11-27T21:50:46.449",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994070,1764280246460,"fUST",-526.95475497,5.265e-05,2,"2025-11-27T21:50:46.460",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994071,1764280246470,"fUST",-1156.0,5.274e-05,2,"2025-11-27T21:50:46.470",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994072,1764280246479,"fUST",-198.0,5.274e-05,2,"2025-11-27T21:50:46.479",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994073,1764280246491,"fUST",-187.23,5.274e-05,2,"2025-11-27T21:50:46.491",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994074,1764280246501,"fUST",-1156.0,5.411e-05,2,"2025-11-27T21:50:46.501",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994075,1764280246511,"fUST",-4408.41463776,5.442e-05,2,"2025-11-27T21:50:46.511",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994076,1764280246520,"fUST",-420.0,5.499e-05,2,"2025-11-27T21:50:46.520",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994077,1764280246529,"fUST",-1186.99128114,5.523e-05,2,"2025-11-27T21:50:46.529",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994078,1764280246541,"fUST",-3221.42335662,5.523e-05,2,"2025-11-27T21:50:46.541",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994079,1764280246550,"fUST",-1156.0,5.548e-05,2,"2025-11-27T21:50:46.550",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994080,1764280246560,"fUST",-187.23397606,5.548e-05,2,"2025-11-27T21:50:46.560",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994081,1764280246568,"fUST",-3194.0074031,5.644e-05,2,"2025-11-27T21:50:46.568",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994082,1764280246578,"fUST",-1156.0,5.685e-05,2,"2025-11-27T21:50:46.578",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994083,1764280246587,"fUST",-151.0,5.685e-05,2,"2025-11-27T21:50:46.587",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994084,1764280246595,"fUST",-151.0,5.685e-05,2,"2025-11-27T21:50:46.595",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994085,1764280246604,"fUST",-151.0,5.685e-05,2,"2025-11-27T21:50:46.604",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994086,1764280246613,"fUST",-151.0,5.685e-05,2,"2025-11-27T21:50:46.613",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994087,1764280246622,"fUST",-600.0,5.747e-05,2,"2025-11-27T21:50:46.622",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994088,1764280246632,"fUST",-1793.68757715,5.75e-05,2,"2025-11-27T21:50:46.632",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994089,1764280246641,"fUST",-712.6793833,5.788e-05,2,"2025-11-27T21:50:46.641",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994090,1764280246650,"fUST",-1156.0,5.822e-05,2,"2025-11-27T21:50:46.650",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994091,1764280246659,"fUST",-822.38,5.855e-05,2,"2025-11-27T21:50:46.659",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994092,1764280246669,"fUST",-1793.68757715,5.873e-05,2,"2025-11-27T21:50:46.669",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994093,1764280246678,"fUST",-4408.41463776,5.906e-05,2,"2025-11-27T21:50:46.678",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994094,1764280246688,"fUST",-1156.0,5.959e-05,2,"2025-11-27T21:50:46.688",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994095,1764280246698,"fUST",-176.22,5.96e-05,2,"2025-11-27T21:50:46.698",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994096,1764280246708,"fUST",-176.22,5.966e-05,2,"2025-11-27T21:50:46.708",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994097,1764280246718,"fUST",-1793.68757715,5.997e-05,2,"2025-11-27T21:50:46.718",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994098,1764280246730,"fUST",-587.0,6.049e-05,2,"2025-11-27T21:50:46.730",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994099,1764280246742,"fUST",-1156.0,6.096e-05,2,"2025-11-27T21:50:46.742",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994100,1764280246753,"fUST",-1793.68757715,6.12e-05,2,"2025-11-27T21:50:46.753",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994101,1764280246764,"fUST",-4408.41463776,6.198e-05,2,"2025-11-27T21:50:46.764",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994102,1764280246774,"fUST",-151.0,6.213e-05,2,"2025-11-27T21:50:46.774",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994103,1764280246785,"fUST",-1156.0,6.233e-05,2,"2025-11-27T21:50:46.785",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994104,1764280246795,"fUST",-151.0,6.233e-05,2,"2025-11-27T21:50:46.795",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994105,1764280246805,"fUST",-151.0,6.233e-05,2,"2025-11-27T21:50:46.805",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994106,1764280246815,"fUST",-151.0,6.233e-05,2,"2025-11-27T21:50:46.815",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994107,1764280246830,"fUST",-151.0,6.233e-05,2,"2025-11-27T21:50:46.830",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994108,1764280246840,"fUST",-1793.68757715,6.244e-05,2,"2025-11-27T21:50:46.840",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994109,1764280246849,"fUST",-720.0,6.321e-05,2,"2025-11-27T21:50:46.849",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994110,1764280246859,"fUST",-151.0,6.35e-05,2,"2025-11-27T21:50:46.859",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994111,1764280246868,"fUST",-1793.68757715,6.367e-05,2,"2025-11-27T21:50:46.868",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994112,1764280246878,"fUST",-1156.0,6.37e-05,2,"2025-11-27T21:50:46.878",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994113,1764280246887,"fUST",-151.0,6.487e-05,2,"2025-11-27T21:50:46.887",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994114,1764280246896,"fUST",-1793.68757715,6.491e-05,2,"2025-11-27T21:50:46.896",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994115,1764280246906,"fUST",-1156.0,6.507e-05,2,"2025-11-27T21:50:46.906",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994116,1764280246915,"fUST",-4408.41463776,6.513e-05,2,"2025-11-27T21:50:46.915",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994117,1764280246924,"fUST",-1793.68757715,6.614e-05,2,"2025-11-27T21:50:46.924",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994118,1764280246934,"fUST",-292.0,6.624e-05,2,"2025-11-27T21:50:46.934",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994119,1764280246943,"fUST",-1156.0,6.644e-05,2,"2025-11-27T21:50:46.943",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994120,1764280246951,"fUST",-823.0,6.654e-05,2,"2025-11-27T21:50:46.951",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994121,1764280246960,"fUST",-4408.41463778,6.665e-05,2,"2025-11-27T21:50:46.960",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994122,1764280246969,"fUST",-764.38542528,6.671e-05,2,"2025-11-27T21:50:46.969",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994123,1764280246978,"fUST",-1793.68757715,6.738e-05,2,"2025-11-27T21:50:46.978",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994124,1764280246987,"fUST",-151.0,6.738e-05,2,"2025-11-27T21:50:46.987",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994125,1764280246998,"fUST",-151.0,6.738e-05,2,"2025-11-27T21:50:46.998",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994126,1764280247008,"fUST",-151.0,6.738e-05,2,"2025-11-27T21:50:47.008",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994127,1764280247017,"fUST",-255.073455,6.738e-05,2,"2025-11-27T21:50:47.017",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994128,1764280247026,"fUST",-1156.0,6.781e-05,2,"2025-11-27T21:50:47.026",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994129,1764280247038,"fUST",-1795.48126473,6.861e-05,2,"2025-11-27T21:50:47.038",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994130,1764280247047,"fUST",-177.0,6.9e-05,2,"2025-11-27T21:50:47.047",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994131,1764280247059,"fUST",-1156.0,6.918e-05,2,"2025-11-27T21:50:47.059",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994132,1764280247069,"fUST",-864.0,6.953e-05,2,"2025-11-27T21:50:47.069",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994133,1764280247079,"fUST",-1156.0,7.055e-05,2,"2025-11-27T21:50:47.079",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994134,1764280247089,"fUST",-1156.0,7.192e-05,2,"2025-11-27T21:50:47.089",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994135,1764280247098,"fUST",-870.0,7.319e-05,2,"2025-11-27T21:50:47.098",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994136,1764280247108,"fUST",-1156.0,7.329e-05,2,"2025-11-27T21:50:47.108",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994137,1764280247119,"fUST",-1156.0,7.466e-05,2,"2025-11-27T21:50:47.119",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994138,1764280247128,"fUST",-1156.0,7.603e-05,2,"2025-11-27T21:50:47.128",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994139,1764280247137,"fUST",-1000.0,7.649e-05,2,"2025-11-27T21:50:47.137",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994140,1764280247146,"fUST",-1156.0,7.74e-05,2,"2025-11-27T21:50:47.146",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994141,1764280247156,"fUST",-1156.0,7.877e-05,2,"2025-11-27T21:50:47.156",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994142,1764280247165,"fUST",-1156.0,8.014e-05,2,"2025-11-27T21:50:47.165",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994143,1764280247173,"fUST",-1178.44731581,8.151e-05,2,"2025-11-27T21:50:47.173",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994144,1764280247182,"fUST",-500.0,8.219e-05,2,"2025-11-27T21:50:47.182",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994145,1764280247191,"fUST",-1000.0,8.414e-05,2,"2025-11-27T21:50:47.191",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994146,1764280247200,"fUST",-244.0,8.414e-05,2,"2025-11-27T21:50:47.200",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994147,1764280247208,"fUST",-2153.0,8.46e-05,2,"2025-11-27T21:50:47.208",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994148,1764280247217,"fUST",-990.0,8.46e-05,2,"2025-11-27T21:50:47.217",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994149,1764280247227,"fUST",-671.8,8.46e-05,2,"2025-11-27T21:50:47.227",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994150,1764280247236,"fUST",-151.0,8.46e-05,2,"2025-11-27T21:50:47.236",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994151,1764280247246,"fUST",-151.0,8.46e-05,2,"2025-11-27T21:50:47.246",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994152,1764280247255,"fUST",-151.0,8.46e-05,2,"2025-11-27T21:50:47.255",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994153,1764280247264,"fUST",-500.0,8.899e-05,2,"2025-11-27T21:50:47.264",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994154,1764280247273,"fUST",-250.28766351,8.899e-05,2,"2025-11-27T21:50:47.273",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994155,1764280247283,"fUST",-500.0,8.899e-05,2,"2025-11-27T21:50:47.283",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994156,1764280247291,"fUST",-253.9234513,8.899e-05,2,"2025-11-27T21:50:47.291",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994157,1764280247300,"fUST",-500.0,8.899e-05,2,"2025-11-27T21:50:47.300",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994158,1764280247309,"fUST",-204.0,8.9e-05,2,"2025-11-27T21:50:47.309",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994159,1764280247319,"fUST",-1000.0,9.255e-05,2,"2025-11-27T21:50:47.319",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994160,1764280247328,"fUST",-492.0,9.255e-05,2,"2025-11-27T21:50:47.328",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994161,1764280247337,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.337",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994162,1764280247345,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.345",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994163,1764280247354,"fUST",-501.20506811,9.973e-05,2,"2025-11-27T21:50:47.354",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994164,1764280247364,"fUST",-500.19082328,9.973e-05,2,"2025-11-27T21:50:47.364",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994165,1764280247372,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.372",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994166,1764280247382,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.382",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994167,1764280247391,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.391",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994168,1764280247401,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.401",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994169,1764280247410,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.410",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994170,1764280247420,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.420",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994171,1764280247429,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.429",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994172,1764280247438,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.438",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994173,1764280247448,"fUST",-500.0,9.973e-05,2,"2025-11-27T21:50:47.448",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994174,1764280247457,"fUST",-528.37362186,9.973e-05,2,"2025-11-27T21:50:47.457",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994175,1764280247466,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.466",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994176,1764280247476,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.476",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994177,1764280247485,"fUST",-50000.0,0.0001,2,"2025-11-27T21:50:47.485",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994178,1764280247495,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.495",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994179,1764280247505,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.505",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994180,1764280247514,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.514",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994181,1764280247523,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.523",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994182,1764280247533,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.533",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994183,1764280247542,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.542",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994184,1764280247551,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.551",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994185,1764280247560,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.560",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994186,1764280247569,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.569",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994187,1764280247578,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.578",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994188,1764280247587,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.587",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994189,1764280247596,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.596",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994190,1764280247605,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.605",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994191,1764280247614,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.614",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994192,1764280247623,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.623",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994193,1764280247632,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.632",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994194,1764280247641,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.641",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994195,1764280247650,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.650",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994196,1764280247660,"fUST",-201.93286099,0.0001,2,"2025-11-27T21:50:47.660",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994197,1764280247668,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.668",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994198,1764280247677,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.677",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994199,1764280247686,"fUST",-151.0,0.0001,2,"2025-11-27T21:50:47.686",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994200,1764280247695,"fUST",-1000.0,0.00010181,2,"2025-11-27T21:50:47.695",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994201,1764280247704,"fUST",-791.0,0.00010181,2,"2025-11-27T21:50:47.704",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994202,1764280247713,"fUST",-1000.0,0.00010521,2,"2025-11-27T21:50:47.713",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994203,1764280247723,"fUST",-209.40437684,0.00010548,2,"2025-11-27T21:50:47.723",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994204,1764280247732,"fUST",-231.0,0.000109,2,"2025-11-27T21:50:47.732",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994205,1764280247741,"fUST",-999.0,0.00010959,2,"2025-11-27T21:50:47.741",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994206,1764280247750,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.750",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994207,1764280247759,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.759",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994208,1764280247768,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.768",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994209,1764280247778,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.778",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994210,1764280247787,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.787",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994211,1764280247795,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.795",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994212,1764280247805,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.805",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994213,1764280247814,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.814",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994214,1764280247828,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.828",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994215,1764280247837,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.837",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994216,1764280247846,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.846",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994217,1764280247855,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.855",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994218,1764280247864,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.864",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994219,1764280247873,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.873",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994220,1764280247882,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.882",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994221,1764280247892,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.892",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994222,1764280247901,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.901",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994223,1764280247910,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.910",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994224,1764280247919,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.919",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994225,1764280247928,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.928",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994226,1764280247937,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.937",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994227,1764280247947,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.947",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994228,1764280247955,"fUST",-565.32145266,0.00010959,2,"2025-11-27T21:50:47.955",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994229,1764280247965,"fUST",-500.0,0.00010973,2,"2025-11-27T21:50:47.965",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994230,1764280247974,"fUST",-500.0,0.00010973,2,"2025-11-27T21:50:47.974",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994231,1764280247983,"fUST",-500.0,0.00010973,2,"2025-11-27T21:50:47.983",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994232,1764280247992,"fUST",-301.0,0.00010973,2,"2025-11-27T21:50:47.992",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994233,1764280248001,"fUST",-500.0,0.00010973,2,"2025-11-27T21:50:48.001",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994234,1764280248010,"fUST",-151.0,0.00011,2,"2025-11-27T21:50:48.010",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994235,1764280248019,"fUST",-151.0,0.00011,2,"2025-11-27T21:50:48.019",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994236,1764280248028,"fUST",-151.0,0.00011,2,"2025-11-27T21:50:48.028",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994237,1764280248038,"fUST",-1500.0,0.00011068,2,"2025-11-27T21:50:48.038",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994238,1764280248047,"fUST",-217.15233878,0.00011096,2,"2025-11-27T21:50:48.047",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994239,1764280248056,"fUST",-10000.0,0.00011099,2,"2025-11-27T21:50:48.056",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994240,1764280248065,"fUST",-1000.0,0.00011199,2,"2025-11-27T21:50:48.065",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994241,1764280248075,"fUST",-1000.0,0.00011199,2,"2025-11-27T21:50:48.075",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994242,1764280248083,"fUST",-2153.0,0.0001146,2,"2025-11-27T21:50:48.083",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994243,1764280248093,"fUST",-990.0,0.0001146,2,"2025-11-27T21:50:48.093",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994244,1764280248102,"fUST",-630.0,0.0001146,2,"2025-11-27T21:50:48.102",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994245,1764280248111,"fUST",-353.54508592,0.00011583,2,"2025-11-27T21:50:48.111",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994246,1764280248120,"fUST",-160.0,0.00011583,2,"2025-11-27T21:50:48.120",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994247,1764280248130,"fUST",-2000.0,0.00011616,2,"2025-11-27T21:50:48.130",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994248,1764280248140,"fUST",-225.18697532,0.00011644,2,"2025-11-27T21:50:48.140",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994249,1764280248149,"fUST",-151.0,0.000117,2,"2025-11-27T21:50:48.149",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994250,1764280248158,"fUST",-151.0,0.000117,2,"2025-11-27T21:50:48.158",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994251,1764280248179,"fUST",-151.0,0.000117,2,"2025-11-27T21:50:48.179",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994252,1764280248190,"fUST",-433.2871216,0.0001196,2,"2025-11-27T21:50:48.190",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994253,1764280248200,"fUST",-553.64373807,0.00012003,2,"2025-11-27T21:50:48.200",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994254,1764280248209,"fUST",-201.932861,0.00012003,2,"2025-11-27T21:50:48.209",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994255,1764280248219,"fUST",-500.0,0.00012003,2,"2025-11-27T21:50:48.219",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994256,1764280248229,"fUST",-500.0,0.00012003,2,"2025-11-27T21:50:48.229",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994257,1764280248241,"fUST",-201.93286098,0.00012003,2,"2025-11-27T21:50:48.241",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994258,1764280248265,"fUST",-250.0,0.00012003,2,"2025-11-27T21:50:48.265",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994259,1764280248275,"fUST",-2000.0,0.00012003,2,"2025-11-27T21:50:48.275",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994260,1764280248284,"fUST",-151.0,0.00012003,2,"2025-11-27T21:50:48.284",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994261,1764280248293,"fUST",-500.0,0.00012003,2,"2025-11-27T21:50:48.293",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994262,1764280248304,"fUST",-2500.0,0.00012164,2,"2025-11-27T21:50:48.304",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994263,1764280248314,"fUST",-233.51889341,0.00012192,2,"2025-11-27T21:50:48.314",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994264,1764280248323,"fUST",-1000.0,0.00012319,2,"2025-11-27T21:50:48.323",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994265,1764280248333,"fUST",-1000.0,0.00012319,2,"2025-11-27T21:50:48.333",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994266,1764280248343,"fUST",-579.0,0.00012319,2,"2025-11-27T21:50:48.343",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994267,1764280248352,"fUST",-190.73,0.00012329,2,"2025-11-27T21:50:48.352",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994268,1764280248362,"fUST",-158.94,0.00012329,2,"2025-11-27T21:50:48.362",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994269,1764280248371,"fUST",-794.75,0.00012329,2,"2025-11-27T21:50:48.371",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994270,1764280248381,"fUST",-151.0,0.000124,2,"2025-11-27T21:50:48.381",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994271,1764280248390,"fUST",-151.0,0.000124,2,"2025-11-27T21:50:48.390",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994272,1764280248400,"fUST",-151.0,0.000124,2,"2025-11-27T21:50:48.400",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994273,1764280248409,"fUST",-764.38542528,0.00012442,2,"2025-11-27T21:50:48.409",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994274,1764280248418,"fUST",-9766.88588787,0.000125,2,"2025-11-27T21:50:48.418",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994275,1764280248428,"fUST",-266.54665944,0.00012589,2,"2025-11-27T21:50:48.428",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994276,1764280248437,"fUST",-1065.12045111,0.00012589,2,"2025-11-27T21:50:48.437",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994277,1764280248447,"fUST",-2500.0,0.00012712,2,"2025-11-27T21:50:48.447",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994278,1764280248456,"fUST",-242.15909246,0.0001274,2,"2025-11-27T21:50:48.456",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994279,1764280248467,"fUST",-501.21374483,0.00012837,2,"2025-11-27T21:50:48.467",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994280,1764280248477,"fUST",-258.0,0.000129,2,"2025-11-27T21:50:48.477",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994281,1764280248486,"fUST",-151.0,0.000131,2,"2025-11-27T21:50:48.486",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994282,1764280248496,"fUST",-151.0,0.000131,2,"2025-11-27T21:50:48.496",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994283,1764280248505,"fUST",-151.0,0.000131,2,"2025-11-27T21:50:48.505",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994284,1764280248515,"fUST",-431.79421565,0.00013252,2,"2025-11-27T21:50:48.515",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994285,1764280248524,"fUST",-1725.44968574,0.00013252,2,"2025-11-27T21:50:48.524",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994286,1764280248533,"fUST",-251.11897888,0.00013288,2,"2025-11-27T21:50:48.533",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994287,1764280248543,"fUST",-170.22639091,0.00013542,2,"2025-11-27T21:50:48.543",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994288,1764280248552,"fUST",-1532.03751822,0.00013542,2,"2025-11-27T21:50:48.552",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994289,1764280248561,"fUST",-2723.62225461,0.00013542,2,"2025-11-27T21:50:48.561",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994290,1764280248571,"fUST",-4255.65977282,0.00013542,2,"2025-11-27T21:50:48.571",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994291,1764280248580,"fUST",-1000.0,0.0001355,2,"2025-11-27T21:50:48.580",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994292,1764280248590,"fUST",-1000.0,0.0001355,2,"2025-11-27T21:50:48.590",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994293,1764280248599,"fUST",-1000.0,0.0001355,2,"2025-11-27T21:50:48.599",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994294,1764280248609,"fUST",-500.0,0.00013698,2,"2025-11-27T21:50:48.609",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994295,1764280248618,"fUST",-1000.0,0.00013698,2,"2025-11-27T21:50:48.618",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994296,1764280248627,"fUST",-3150.0,0.00013699,2,"2025-11-27T21:50:48.627",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994297,1764280248637,"fUST",-1000.0,0.00013699,2,"2025-11-27T21:50:48.637",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994298,1764280248646,"fUST",-971.132071,0.00013699,2,"2025-11-27T21:50:48.646",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994299,1764280248655,"fUST",-750.0,0.00013699,2,"2025-11-27T21:50:48.655",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994300,1764280248664,"fUST",-151.0,0.00013699,2,"2025-11-27T21:50:48.664",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994301,1764280248673,"fUST",-151.0,0.00013699,2,"2025-11-27T21:50:48.673",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994302,1764280248683,"fUST",-151.0,0.00013699,2,"2025-11-27T21:50:48.683",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994303,1764280248698,"fUST",-151.0,0.00013699,2,"2025-11-27T21:50:48.698",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994304,1764280248708,"fUST",-151.0,0.00013699,2,"2025-11-27T21:50:48.708",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994305,1764280248718,"fUST",-230.696439,0.00013699,2,"2025-11-27T21:50:48.718",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994306,1764280248955,"fUST",-280.9325,0.00013699,2,"2025-11-27T21:50:48.955",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994307,1764280248965,"fUST",-151.0,0.000138,2,"2025-11-27T21:50:48.965",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994308,1764280248974,"fUST",-151.0,0.000138,2,"2025-11-27T21:50:48.974",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994309,1764280248983,"fUST",-151.0,0.000138,2,"2025-11-27T21:50:48.983",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994310,1764280248993,"fUST",-260.4103811,0.00013836,2,"2025-11-27T21:50:48.993",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994311,1764280249002,"fUST",-389.75105714,0.00014106,2,"2025-11-27T21:50:49.002",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994312,1764280249011,"fUST",-1559.00422857,0.00014106,2,"2025-11-27T21:50:49.011",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994313,1764280249020,"fUST",-3507.75951428,0.00014106,2,"2025-11-27T21:50:49.020",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994314,1764280249029,"fUST",-608.98602678,0.00014265,2,"2025-11-27T21:50:49.029",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994315,1764280249038,"fUST",-1096.17484821,0.00014265,2,"2025-11-27T21:50:49.038",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994316,1764280249047,"fUST",-1948.75528571,0.00014265,2,"2025-11-27T21:50:49.047",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994317,1764280249056,"fUST",-3044.93013392,0.00014265,2,"2025-11-27T21:50:49.056",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994318,1764280249066,"fUST",-4384.69939285,0.00014265,2,"2025-11-27T21:50:49.066",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994319,1764280249076,"fUST",-5968.06306249,0.00014265,2,"2025-11-27T21:50:49.076",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994320,1764280249085,"fUST",-7795.02114285,0.00014265,2,"2025-11-27T21:50:49.085",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994321,1764280249094,"fUST",-6229.78089736,0.00014311,2,"2025-11-27T21:50:49.094",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994322,1764280249103,"fUST",-270.0455652,0.00014384,2,"2025-11-27T21:50:49.103",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994323,1764280249113,"fUST",-6128.15007286,0.000144,2,"2025-11-27T21:50:49.113",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994324,1764280249122,"fUST",-2153.0,0.0001446,2,"2025-11-27T21:50:49.122",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994325,1764280249136,"fUST",-398.656,0.0001446,2,"2025-11-27T21:50:49.136",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994326,1764280249145,"fUST",-630.0,0.0001446,2,"2025-11-27T21:50:49.145",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994327,1764280249155,"fUST",-151.0,0.000145,2,"2025-11-27T21:50:49.155",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994328,1764280249164,"fUST",-151.0,0.000145,2,"2025-11-27T21:50:49.164",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994329,1764280249174,"fUST",-151.0,0.000145,2,"2025-11-27T21:50:49.174",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994330,1764280249184,"fUST",-285.0,0.000149,2,"2025-11-27T21:50:49.184",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994331,1764280249193,"fUST",-1000.0,0.00014905,2,"2025-11-27T21:50:49.193",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994332,1764280249203,"fUST",-1000.0,0.00014905,2,"2025-11-27T21:50:49.203",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994333,1764280249213,"fUST",-1000.0,0.00014905,2,"2025-11-27T21:50:49.213",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994334,1764280249222,"fUST",-715.0,0.00014905,2,"2025-11-27T21:50:49.222",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994335,1764280249232,"fUST",-280.03725112,0.00014932,2,"2025-11-27T21:50:49.232",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994336,1764280249242,"fUST",-389.55654844,0.00015016,2,"2025-11-27T21:50:49.242",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994337,1764280249251,"fUST",-701.20178718,0.00015016,2,"2025-11-27T21:50:49.251",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994338,1764280249261,"fUST",-1246.58095499,0.00015016,2,"2025-11-27T21:50:49.261",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994339,1764280249271,"fUST",-1947.78274218,0.00015016,2,"2025-11-27T21:50:49.271",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994340,1764280249280,"fUST",-2804.80714873,0.00015016,2,"2025-11-27T21:50:49.280",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994341,1764280249290,"fUST",-3817.65417466,0.00015016,2,"2025-11-27T21:50:49.290",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994342,1764280249299,"fUST",-4986.32381997,0.00015016,2,"2025-11-27T21:50:49.299",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994343,1764280249309,"fUST",-6310.81608465,0.00015016,2,"2025-11-27T21:50:49.309",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994344,1764280249318,"fUST",-7791.1309687,0.00015016,2,"2025-11-27T21:50:49.318",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994345,1764280249328,"fUST",-9427.26847213,0.00015016,2,"2025-11-27T21:50:49.328",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994346,1764280249337,"fUST",-11219.22859493,0.00015016,2,"2025-11-27T21:50:49.337",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994347,1764280249347,"fUST",-8332.75206157,0.00015064,2,"2025-11-27T21:50:49.347",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994348,1764280249356,"fUST",-189.216708,0.00015068,2,"2025-11-27T21:50:49.356",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994349,1764280249366,"fUST",-151.0,0.000152,2,"2025-11-27T21:50:49.366",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994350,1764280249376,"fUST",-151.0,0.000152,2,"2025-11-27T21:50:49.376",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994351,1764280249386,"fUST",-151.0,0.000152,2,"2025-11-27T21:50:49.386",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994352,1764280249396,"fUST",-290.39862941,0.0001548,2,"2025-11-27T21:50:49.396",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994353,1764280249406,"fUST",-151.0,0.000159,2,"2025-11-27T21:50:49.406",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994354,1764280249416,"fUST",-151.0,0.000159,2,"2025-11-27T21:50:49.416",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994355,1764280249426,"fUST",-151.0,0.000159,2,"2025-11-27T21:50:49.426",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994356,1764280249436,"fUST",-301.1433787,0.00016028,2,"2025-11-27T21:50:49.436",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994357,1764280249446,"fUST",-1000.0,0.00016396,2,"2025-11-27T21:50:49.446",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994358,1764280249458,"fUST",-1000.0,0.00016396,2,"2025-11-27T21:50:49.458",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994359,1764280249470,"fUST",-1000.0,0.00016396,2,"2025-11-27T21:50:49.470",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994360,1764280249480,"fUST",-151.0,0.000166,2,"2025-11-27T21:50:49.480",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994361,1764280249491,"fUST",-66.2103684,0.000166,2,"2025-11-27T21:50:49.491",0.00037595000000000006,52.0,0.8671639775308755,767368574.3993922]
[394994437,1764281438295,"fUST",-150.0,4.955e-05,2,"2025-11-27T22:10:38.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994438,1764281438306,"fUST",-137.48678427,4.997e-05,2,"2025-11-27T22:10:38.306",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994439,1764281438318,"fUST",-162.51321573,4.997e-05,2,"2025-11-27T22:10:38.318",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994440,1764281438327,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:38.327",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994441,1764281438336,"fUST",-244.43984433,4.997e-05,2,"2025-11-27T22:10:38.336",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994442,1764281438348,"fUST",-55.56015567,4.997e-05,2,"2025-11-27T22:10:38.348",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994443,1764281438357,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:38.357",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994444,1764281438366,"fUST",-25.62549935,4.997e-05,2,"2025-11-27T22:10:38.366",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994490,1764281440496,"fUST",-274.37450065,4.997e-05,2,"2025-11-27T22:10:40.496",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994492,1764281440505,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994494,1764281440515,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.515",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994496,1764281440524,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.524",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994498,1764281440534,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.534",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994500,1764281440544,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.544",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994502,1764281440554,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.554",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994504,1764281440563,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.563",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994506,1764281440572,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.572",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994508,1764281440581,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.581",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994510,1764281440591,"fUST",-300.0,4.997e-05,2,"2025-11-27T22:10:40.591",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994512,1764281440600,"fUST",-600.0,4.997e-05,2,"2025-11-27T22:10:40.600",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994514,1764281440610,"fUST",-250.0,5.394e-05,2,"2025-11-27T22:10:40.610",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994516,1764281440619,"fUST",-720.0,5.497e-05,2,"2025-11-27T22:10:40.619",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994518,1764281440628,"fUST",-864.0,6.046e-05,2,"2025-11-27T22:10:40.628",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994520,1764281440638,"fUST",-1000.0,6.651e-05,2,"2025-11-27T22:10:40.638",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994522,1764281440647,"fUST",-177.0,6.955e-05,2,"2025-11-27T22:10:40.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994523,1764281440656,"fUST",-1000.0,7.316e-05,2,"2025-11-27T22:10:40.656",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994525,1764281440665,"fUST",-244.0,7.316e-05,2,"2025-11-27T22:10:40.665",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994527,1764281440675,"fUST",-1000.0,8.048e-05,2,"2025-11-27T22:10:40.675",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994530,1764281440684,"fUST",-492.0,8.048e-05,2,"2025-11-27T22:10:40.684",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994531,1764281440693,"fUST",-150.0,8.486e-05,2,"2025-11-27T22:10:40.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994533,1764281440703,"fUST",-1000.0,8.852e-05,2,"2025-11-27T22:10:40.703",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994535,1764281440712,"fUST",-791.0,8.852e-05,2,"2025-11-27T22:10:40.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994537,1764281440721,"fUST",-204.0,8.955e-05,2,"2025-11-27T22:10:40.721",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994540,1764281440731,"fUST",-458.9980868,9.104e-05,2,"2025-11-27T22:10:40.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994542,1764281440740,"fUST",-536.44308473,9.419e-05,2,"2025-11-27T22:10:40.740",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994544,1764281440749,"fUST",-2153.0,9.62e-05,2,"2025-11-27T22:10:40.749",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994546,1764281440758,"fUST",-630.0,9.62e-05,2,"2025-11-27T22:10:40.758",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994548,1764281440768,"fUST",-1000.0,9.738e-05,2,"2025-11-27T22:10:40.768",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994550,1764281440777,"fUST",-1000.0,9.738e-05,2,"2025-11-27T22:10:40.777",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994552,1764281440786,"fUST",-650.17658917,9.999e-05,2,"2025-11-27T22:10:40.786",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994554,1764281440795,"fUST",-185.60313999,9.999e-05,2,"2025-11-27T22:10:40.795",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994556,1764281440804,"fUST",-500.0,9.999e-05,2,"2025-11-27T22:10:40.804",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994558,1764281440813,"fUST",-500.0,9.999e-05,2,"2025-11-27T22:10:40.813",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994560,1764281440823,"fUST",-500.0,9.999e-05,2,"2025-11-27T22:10:40.823",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994562,1764281440832,"fUST",-243.20816797,9.999e-05,2,"2025-11-27T22:10:40.832",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994837,1764281444810,"fUST",-204.16007355,9.107e-05,2,"2025-11-27T22:10:44.810",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994838,1764281444820,"fUST",-248.83992645,9.999e-05,2,"2025-11-27T22:10:44.820",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994839,1764281444833,"fUST",-45.09440748,9.999e-05,2,"2025-11-27T22:10:44.833",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994840,1764281444842,"fUST",-185.93190797,0.0001,2,"2025-11-27T22:10:44.842",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994841,1764281444851,"fUST",-1641.39159481,0.0001,2,"2025-11-27T22:10:44.851",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994842,1764281444863,"fUST",-392.58800804,0.0001,2,"2025-11-27T22:10:44.863",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994919,1764282632634,"fUST",-633.7735273,6.148e-05,2,"2025-11-27T22:30:32.634",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994920,1764282632719,"fUST",-633.7735273,6.21e-05,2,"2025-11-27T22:30:32.719",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994921,1764282632731,"fUST",-205.0,6.273e-05,2,"2025-11-27T22:30:32.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994922,1764282632741,"fUST",-150.0,6.433e-05,2,"2025-11-27T22:30:32.741",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994923,1764282632750,"fUST",-250.0,8.289e-05,2,"2025-11-27T22:30:32.750",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994924,1764282632759,"fUST",-177.0,8.433e-05,2,"2025-11-27T22:30:32.759",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994925,1764282632770,"fUST",-431.79421565,8.792e-05,2,"2025-11-27T22:30:32.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994926,1764282632779,"fUST",-300.0,9.897e-05,2,"2025-11-27T22:30:32.779",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994927,1764282632788,"fUST",-300.0,9.897e-05,2,"2025-11-27T22:30:32.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994928,1764282632797,"fUST",-1200.0,9.897e-05,2,"2025-11-27T22:30:32.797",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994929,1764282632809,"fUST",-330.06236716,9.898e-05,2,"2025-11-27T22:30:32.809",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994930,1764282632818,"fUST",-500.0,9.898e-05,2,"2025-11-27T22:30:32.818",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994931,1764282632827,"fUST",-500.0,9.898e-05,2,"2025-11-27T22:30:32.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994932,1764282632836,"fUST",-500.0,9.898e-05,2,"2025-11-27T22:30:32.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994933,1764282632846,"fUST",-50000.0,9.898e-05,2,"2025-11-27T22:30:32.846",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994934,1764282632856,"fUST",-913.527,9.899e-05,2,"2025-11-27T22:30:32.856",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994935,1764282632865,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.865",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994936,1764282632874,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994937,1764282632883,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.883",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994938,1764282632892,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994939,1764282632901,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.901",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994940,1764282632911,"fUST",-50000.0,0.0001,2,"2025-11-27T22:30:32.911",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994941,1764282632920,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.920",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994942,1764282632930,"fUST",-151.0,0.0001,2,"2025-11-27T22:30:32.930",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994943,1764282632939,"fUST",-263.28348411,0.0001,2,"2025-11-27T22:30:32.939",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994944,1764282632948,"fUST",-201.93286099,0.0001,2,"2025-11-27T22:30:32.948",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994945,1764282632958,"fUST",-499.55491123,0.00010118,2,"2025-11-27T22:30:32.958",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994948,1764282632968,"fUST",-5318.20986494,0.00010144,2,"2025-11-27T22:30:32.968",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994949,1764282632977,"fUST",-578.022,0.0001016,2,"2025-11-27T22:30:32.977",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994951,1764282632987,"fUST",-414.0,0.0001016,2,"2025-11-27T22:30:32.987",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994954,1764282632996,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:32.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994956,1764282633006,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.006",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994957,1764282633015,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.015",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994960,1764282633025,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.025",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994961,1764282633036,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.036",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994964,1764282633046,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.046",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994965,1764282633056,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.056",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994967,1764282633066,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.066",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994969,1764282633076,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.076",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994971,1764282633085,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.085",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994973,1764282633095,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.095",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994975,1764282633104,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994977,1764282633114,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.114",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994979,1764282633123,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994981,1764282633133,"fUST",-300.0,0.00010198,2,"2025-11-27T22:30:33.133",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994984,1764282633143,"fUST",-600.0,0.00010199,2,"2025-11-27T22:30:33.143",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994985,1764282633152,"fUST",-204.0,0.00010433,2,"2025-11-27T22:30:33.152",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994988,1764282633163,"fUST",-209.40437684,0.00010548,2,"2025-11-27T22:30:33.163",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994989,1764282633172,"fUST",-287.82379168,0.00010608,2,"2025-11-27T22:30:33.172",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994992,1764282633182,"fUST",-175.20136445,0.00010949,2,"2025-11-27T22:30:33.182",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994994,1764282633192,"fUST",-500.0,0.00010949,2,"2025-11-27T22:30:33.192",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994996,1764282633201,"fUST",-328.96454829,0.00010949,2,"2025-11-27T22:30:33.201",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994997,1764282633210,"fUST",-500.0,0.00010949,2,"2025-11-27T22:30:33.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394994999,1764282633219,"fUST",-11333.88705072,0.0001095,2,"2025-11-27T22:30:33.219",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995001,1764282633228,"fUST",-277.2823985,0.00010959,2,"2025-11-27T22:30:33.228",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995004,1764282633238,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.238",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995005,1764282633247,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.247",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995007,1764282633257,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.257",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995009,1764282633266,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.266",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995012,1764282633277,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.277",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995013,1764282633286,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.286",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995015,1764282633295,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995017,1764282633304,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.304",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995019,1764282633313,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.313",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995021,1764282633322,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.322",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995023,1764282633331,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.331",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995025,1764282633340,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.340",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995027,1764282633349,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.349",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995029,1764282633359,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.359",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995031,1764282633367,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.367",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995033,1764282633376,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.376",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995035,1764282633385,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995037,1764282633395,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.395",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995039,1764282633404,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.404",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995041,1764282633414,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995043,1764282633423,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995045,1764282633432,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.432",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995047,1764282633441,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.441",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995049,1764282633450,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.450",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995051,1764282633459,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995053,1764282633468,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.468",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995055,1764282633476,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.476",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995057,1764282633486,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.486",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995059,1764282633495,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.495",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995061,1764282633504,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.504",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995062,1764282633513,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.513",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995064,1764282633522,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.522",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995067,1764282633531,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.531",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995069,1764282633540,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.540",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995070,1764282633549,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.549",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995073,1764282633559,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.559",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995074,1764282633568,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.568",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995076,1764282633576,"fUST",-271.49775646,0.00010959,2,"2025-11-27T22:30:33.576",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995079,1764282633655,"fUST",-228.50224354,0.00010959,2,"2025-11-27T22:30:33.655",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995080,1764282633664,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.664",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995081,1764282633674,"fUST",-600.0,0.00010959,2,"2025-11-27T22:30:33.674",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995082,1764282633684,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.684",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995083,1764282633693,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995084,1764282633702,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.702",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995085,1764282633712,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:33.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995086,1764282633727,"fUST",-331.30613774,0.00010959,2,"2025-11-27T22:30:33.727",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995089,1764282638416,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995090,1764282638426,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.426",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995091,1764282638436,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.436",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995092,1764282638445,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.445",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995093,1764282638455,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.455",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995094,1764282638464,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.464",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995095,1764282638474,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.474",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995096,1764282638483,"fUST",-500.0,0.00010959,2,"2025-11-27T22:30:38.483",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995097,1764282638492,"fUST",-483.04044451,0.00010959,2,"2025-11-27T22:30:38.492",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995098,1764282638501,"fUST",-217.15233878,0.00011096,2,"2025-11-27T22:30:38.501",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995099,1764282638510,"fUST",-720.0,0.00011219,2,"2025-11-27T22:30:38.510",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995100,1764282638520,"fUST",-150.98056717,0.00011514,2,"2025-11-27T22:30:38.520",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995101,1764282638529,"fUST",-353.54508592,0.00011614,2,"2025-11-27T22:30:38.529",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995102,1764282638539,"fUST",-160.0,0.00011614,2,"2025-11-27T22:30:38.539",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995103,1764282638548,"fUST",-225.18697532,0.00011644,2,"2025-11-27T22:30:38.548",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995104,1764282638558,"fUST",-233.51889341,0.00012192,2,"2025-11-27T22:30:38.558",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995105,1764282638567,"fUST",-500.0,0.00012322,2,"2025-11-27T22:30:38.567",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995106,1764282638580,"fUST",-864.0,0.00012341,2,"2025-11-27T22:30:38.580",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995107,1764282638590,"fUST",-231.0,0.00012433,2,"2025-11-27T22:30:38.590",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995108,1764282638600,"fUST",-242.15909246,0.0001274,2,"2025-11-27T22:30:38.600",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995109,1764282638611,"fUST",-489.17400931,0.00012837,2,"2025-11-27T22:30:38.611",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995110,1764282638621,"fUST",-414.0,0.0001316,2,"2025-11-27T22:30:38.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995111,1764282638631,"fUST",-251.11897888,0.00013288,2,"2025-11-27T22:30:38.631",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995112,1764282638641,"fUST",-1000.0,0.00013575,2,"2025-11-27T22:30:38.641",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995113,1764282638651,"fUST",-1000.0,0.00013699,2,"2025-11-27T22:30:38.651",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995114,1764282638660,"fUST",-922.575467,0.00013699,2,"2025-11-27T22:30:38.660",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995115,1764282638670,"fUST",-750.0,0.00013699,2,"2025-11-27T22:30:38.670",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995116,1764282638680,"fUST",-260.4103811,0.00013836,2,"2025-11-27T22:30:38.680",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995117,1764282638689,"fUST",-257.19498872,0.00014265,2,"2025-11-27T22:30:38.689",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995118,1764282638699,"fUST",-270.0455652,0.00014384,2,"2025-11-27T22:30:38.699",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995119,1764282638708,"fUST",-258.0,0.00014433,2,"2025-11-27T22:30:38.708",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995120,1764282638717,"fUST",-151.0,0.000149,2,"2025-11-27T22:30:38.717",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995121,1764282638726,"fUST",-1000.0,0.00014932,2,"2025-11-27T22:30:38.726",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995122,1764282638735,"fUST",-244.0,0.00014932,2,"2025-11-27T22:30:38.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995123,1764282638746,"fUST",-280.03725112,0.00014932,2,"2025-11-27T22:30:38.746",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995124,1764282638758,"fUST",-499.55491123,0.00015027,2,"2025-11-27T22:30:38.758",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995125,1764282638767,"fUST",-290.39862941,0.0001548,2,"2025-11-27T22:30:38.767",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995126,1764282638777,"fUST",-301.1433787,0.00016028,2,"2025-11-27T22:30:38.777",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995127,1764282638787,"fUST",-414.0,0.0001616,2,"2025-11-27T22:30:38.787",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995128,1764282638796,"fUST",-151.0,0.000162,2,"2025-11-27T22:30:38.796",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995129,1764282638805,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.805",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995130,1764282638815,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.815",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995131,1764282638824,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.824",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995132,1764282638834,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995133,1764282638844,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.844",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995134,1764282638854,"fUST",-749.7092699,0.00016383,2,"2025-11-27T22:30:38.854",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995135,1764282638864,"fUST",-595.8577247,0.00016383,2,"2025-11-27T22:30:38.864",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995136,1764282638873,"fUST",-1000.0,0.00016426,2,"2025-11-27T22:30:38.873",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995137,1764282638883,"fUST",-492.0,0.00016426,2,"2025-11-27T22:30:38.883",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995138,1764282638892,"fUST",-285.0,0.00016433,2,"2025-11-27T22:30:38.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995139,1764282638901,"fUST",-154.8281224,0.00016486,2,"2025-11-27T22:30:38.901",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995140,1764282638911,"fUST",-151.0,0.000166,2,"2025-11-27T22:30:38.911",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995141,1764282638922,"fUST",-1179.7093644,0.00017205,2,"2025-11-27T22:30:38.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995142,1764282638932,"fUST",-595.8577247,0.00017205,2,"2025-11-27T22:30:38.932",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995143,1764282638942,"fUST",-595.8577247,0.00017205,2,"2025-11-27T22:30:38.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995144,1764282638952,"fUST",-595.8577247,0.00017205,2,"2025-11-27T22:30:38.952",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995145,1764282638961,"fUST",-546.4141707,0.00017205,2,"2025-11-27T22:30:38.961",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995146,1764282638971,"fUST",-610.0974659,0.00017218,2,"2025-11-27T22:30:38.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995147,1764282638980,"fUST",-595.8577247,0.00017218,2,"2025-11-27T22:30:38.980",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995148,1764282638990,"fUST",-595.8577247,0.00017218,2,"2025-11-27T22:30:38.990",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995149,1764282638999,"fUST",-151.0,0.000173,2,"2025-11-27T22:30:38.999",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995150,1764282639009,"fUST",-151.0,0.000173,2,"2025-11-27T22:30:39.009",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995151,1764282639018,"fUST",-151.0,0.000175,2,"2025-11-27T22:30:39.018",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995152,1764282639028,"fUST",-489.17400931,0.000178,3,"2025-11-27T22:30:39.028",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995153,1764282639037,"fUST",-199.999999,0.00018,2,"2025-11-27T22:30:39.037",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995154,1764282639046,"fUST",-5672.69566845,0.00018,7,"2025-11-27T22:30:39.046",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995155,1764282639059,"fUST",-27082.3,0.00018,7,"2025-11-27T22:30:39.059",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995156,1764282639071,"fUST",-3006.72,0.00018,7,"2025-11-27T22:30:39.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995157,1764282639083,"fUST",-2739.5793,0.00018,7,"2025-11-27T22:30:39.083",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995158,1764282639099,"fUST",-12271.545354,0.00018,7,"2025-11-27T22:30:39.099",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995182,1764282640712,"fUST",-12310.96601675,0.00018,7,"2025-11-27T22:30:40.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995396,1764282793585,"fUST",500.0,9.899e-05,6,"2025-11-27T22:33:13.585",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995397,1764282793812,"fUST",500.0,9.899e-05,7,"2025-11-27T22:33:13.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995398,1764282794040,"fUST",500.0,9.899e-05,8,"2025-11-27T22:33:14.040",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995399,1764282794268,"fUST",500.0,9.899e-05,9,"2025-11-27T22:33:14.268",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995400,1764282794533,"fUST",500.0,9.899e-05,10,"2025-11-27T22:33:14.533",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995401,1764282794769,"fUST",500.0,9.899e-05,11,"2025-11-27T22:33:14.769",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995402,1764282795013,"fUST",500.0,9.899e-05,12,"2025-11-27T22:33:15.013",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995403,1764282795262,"fUST",500.0,9.899e-05,13,"2025-11-27T22:33:15.262",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995404,1764282795532,"fUST",500.0,9.899e-05,14,"2025-11-27T22:33:15.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995405,1764282795806,"fUST",500.0,9.899e-05,15,"2025-11-27T22:33:15.806",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995406,1764282796458,"fUST",500.0,9.899e-05,16,"2025-11-27T22:33:16.458",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995407,1764282796899,"fUST",500.0,9.899e-05,17,"2025-11-27T22:33:16.899",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995408,1764282797051,"fUST",570.3594555,9.899e-05,18,"2025-11-27T22:33:17.051",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995415,1764283357061,"fUST",4527.09087092,0.0002,30,"2025-11-27T22:42:37.061",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995481,1764283831659,"fUST",-316.28779733,7.255e-05,2,"2025-11-27T22:50:31.659",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995483,1764283831668,"fUST",-316.28779733,7.328e-05,2,"2025-11-27T22:50:31.668",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995485,1764283831678,"fUST",-212.0,7.328e-05,2,"2025-11-27T22:50:31.678",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995486,1764283831687,"fUST",-316.28779733,7.402e-05,2,"2025-11-27T22:50:31.687",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995488,1764283831696,"fUST",-150.0,7.515e-05,2,"2025-11-27T22:50:31.696",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995489,1764283831705,"fUST",-189.8208736,8.379e-05,2,"2025-11-27T22:50:31.705",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995490,1764283831714,"fUST",-214.60439013,8.977e-05,2,"2025-11-27T22:50:31.714",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995491,1764283831723,"fUST",-176.18199912,8.977e-05,2,"2025-11-27T22:50:31.723",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995492,1764283831732,"fUST",-176.00055481,8.977e-05,2,"2025-11-27T22:50:31.732",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995493,1764283831742,"fUST",-176.17619774,8.977e-05,2,"2025-11-27T22:50:31.742",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995494,1764283831751,"fUST",-177.0,9.515e-05,2,"2025-11-27T22:50:31.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995495,1764283831761,"fUST",-300.0,9.697e-05,2,"2025-11-27T22:50:31.761",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995496,1764283831771,"fUST",-300.0,9.697e-05,2,"2025-11-27T22:50:31.771",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995497,1764283831780,"fUST",-1200.0,9.697e-05,2,"2025-11-27T22:50:31.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995498,1764283831790,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995499,1764283831799,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995500,1764283831808,"fUST",-560.18298068,9.698e-05,2,"2025-11-27T22:50:31.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995501,1764283831817,"fUST",-488.98030745,9.698e-05,2,"2025-11-27T22:50:31.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995502,1764283831826,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.826",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995503,1764283831835,"fUST",-500.97722308,9.698e-05,2,"2025-11-27T22:50:31.835",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995504,1764283831845,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.845",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995505,1764283831854,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.854",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995506,1764283831863,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.863",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995507,1764283831873,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.873",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995508,1764283831881,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.881",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995509,1764283831891,"fUST",-178.98892406,9.698e-05,2,"2025-11-27T22:50:31.891",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995510,1764283831905,"fUST",-321.01107594,9.698e-05,2,"2025-11-27T22:50:31.905",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995511,1764283831914,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.914",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995512,1764283831923,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.923",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995513,1764283831933,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.933",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995514,1764283831942,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995515,1764283831951,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.951",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995516,1764283831961,"fUST",-549.00617521,9.698e-05,2,"2025-11-27T22:50:31.961",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995517,1764283831970,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.970",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995518,1764283831979,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.979",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995519,1764283831988,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.988",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995520,1764283831997,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:31.997",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995521,1764283832006,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:32.006",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995522,1764283832015,"fUST",-321.5305636,9.698e-05,2,"2025-11-27T22:50:32.015",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995544,1764283837609,"fUST",-178.4694364,9.698e-05,2,"2025-11-27T22:50:37.609",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995545,1764283837619,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.619",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995546,1764283837629,"fUST",-367.7258192,9.698e-05,2,"2025-11-27T22:50:37.629",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995547,1764283837639,"fUST",-374.20561303,9.698e-05,2,"2025-11-27T22:50:37.639",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995548,1764283837648,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.648",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995549,1764283837657,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995550,1764283837666,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995551,1764283837676,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995552,1764283837686,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.686",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995553,1764283837699,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.699",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995554,1764283837710,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.710",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995555,1764283837720,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.720",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995556,1764283837731,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995557,1764283837741,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.741",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995558,1764283837753,"fUST",-387.39691968,9.698e-05,2,"2025-11-27T22:50:37.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995559,1764283837763,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.763",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995560,1764283837775,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.775",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995561,1764283837785,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.785",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995562,1764283837796,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.796",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995563,1764283837805,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.805",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995564,1764283837815,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.815",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995565,1764283837825,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995566,1764283837834,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995567,1764283837843,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.843",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995568,1764283837852,"fUST",-374.20561303,9.698e-05,2,"2025-11-27T22:50:37.852",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995569,1764283837862,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.862",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995570,1764283837872,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.872",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995571,1764283837881,"fUST",-300.0,9.698e-05,2,"2025-11-27T22:50:37.881",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995572,1764283837891,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.891",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995573,1764283837900,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.900",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995574,1764283837910,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.910",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995575,1764283837919,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.919",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995576,1764283837929,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.929",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995577,1764283837938,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.938",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995578,1764283837948,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.948",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995579,1764283837957,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.957",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995580,1764283837966,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:37.966",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995581,1764283838056,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.056",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995582,1764283838065,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.065",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995583,1764283838075,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.075",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995584,1764283838084,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.084",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995585,1764283838094,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.094",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995586,1764283838103,"fUST",-604.248047,9.698e-05,2,"2025-11-27T22:50:38.103",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995587,1764283838113,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.113",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995588,1764283838123,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995589,1764283838133,"fUST",-500.0,9.698e-05,2,"2025-11-27T22:50:38.133",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995590,1764283838143,"fUST",-639.59501065,9.698e-05,2,"2025-11-27T22:50:38.143",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995591,1764283838152,"fUST",-609293.75315579,9.699e-05,2,"2025-11-27T22:50:38.152",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995592,1764283838162,"fUST",-250.0,9.78e-05,2,"2025-11-27T22:50:38.162",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995593,1764283838172,"fUST",-791.927,9.794e-05,2,"2025-11-27T22:50:38.172",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995594,1764283838181,"fUST",-500.0,9.972e-05,2,"2025-11-27T22:50:38.181",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995595,1764283838191,"fUST",-50381.70322607,9.983e-05,2,"2025-11-27T22:50:38.191",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995596,1764283838201,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.201",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995597,1764283838210,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995598,1764283838220,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.220",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995599,1764283838229,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.229",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995600,1764283838238,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.238",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995601,1764283838248,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.248",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995602,1764283838258,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.258",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995603,1764283838267,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.267",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995604,1764283838277,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.277",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995605,1764283838287,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.287",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995606,1764283838296,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.296",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995607,1764283838307,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.307",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995608,1764283838317,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.317",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995609,1764283838327,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.327",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995610,1764283838337,"fUST",-300.0,9.994e-05,2,"2025-11-27T22:50:38.337",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995611,1764283838346,"fUST",-600.0,9.994e-05,2,"2025-11-27T22:50:38.346",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995612,1764283838356,"fUST",-500.0,9.999e-05,2,"2025-11-27T22:50:38.356",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995613,1764283838366,"fUST",-500.0,9.999e-05,3,"2025-11-27T22:50:38.366",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995614,1764283838375,"fUST",-500.0,9.999e-05,4,"2025-11-27T22:50:38.375",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995615,1764283838385,"fUST",-201.93286099,0.0001,2,"2025-11-27T22:50:38.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995616,1764283838394,"fUST",-50000.0,0.0001,2,"2025-11-27T22:50:38.394",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995617,1764283838404,"fUST",-197.40065169,0.00010061,2,"2025-11-27T22:50:38.404",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995618,1764283838414,"fUST",-500.0,0.00010159,5,"2025-11-27T22:50:38.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995619,1764283838423,"fUST",-500.0,0.00010246,2,"2025-11-27T22:50:38.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995620,1764283838432,"fUST",-176.17619774,0.00010274,2,"2025-11-27T22:50:38.432",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995621,1764283838441,"fUST",-176.00055481,0.00010437,2,"2025-11-27T22:50:38.441",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995622,1764283838450,"fUST",-401.52,0.00010448,2,"2025-11-27T22:50:38.450",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995623,1764283838459,"fUST",-209.40437684,0.00010548,2,"2025-11-27T22:50:38.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995624,1764283838468,"fUST",-420.0,0.00010667,2,"2025-11-27T22:50:38.468",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995625,1764283838478,"fUST",-211.0,0.00010667,2,"2025-11-27T22:50:38.478",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995626,1764283838487,"fUST",-176.18199912,0.00010694,2,"2025-11-27T22:50:38.487",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995627,1764283838496,"fUST",-500.0,0.00010836,2,"2025-11-27T22:50:38.496",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995628,1764283838505,"fUST",-500.0,0.00010836,2,"2025-11-27T22:50:38.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995629,1764283838515,"fUST",-500.0,0.00010836,2,"2025-11-27T22:50:38.515",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995630,1764283838524,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.524",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995631,1764283838534,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.534",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995632,1764283838543,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.543",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995633,1764283838556,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.556",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995634,1764283838566,"fUST",-176.76751834,0.00010959,2,"2025-11-27T22:50:38.566",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995635,1764283838576,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.576",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995636,1764283838585,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.585",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995637,1764283838596,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.596",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995638,1764283838605,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.605",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995639,1764283838614,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.614",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995640,1764283838624,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.624",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995641,1764283838634,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.634",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995642,1764283838643,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.643",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995643,1764283838652,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.652",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995644,1764283838661,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.661",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995645,1764283838671,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995646,1764283838680,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.680",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995647,1764283838690,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.690",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995648,1764283838699,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.699",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995649,1764283838709,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.709",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995650,1764283838720,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.720",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995651,1764283838731,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995652,1764283838742,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.742",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995653,1764283838751,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995654,1764283838760,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.760",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995655,1764283838770,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995656,1764283838779,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.779",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995657,1764283838788,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995658,1764283838797,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.797",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995659,1764283838807,"fUST",-550.0,0.00010959,2,"2025-11-27T22:50:38.807",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995660,1764283838817,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995661,1764283838826,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.826",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995662,1764283838836,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995663,1764283838846,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.846",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995664,1764283838856,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.856",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995665,1764283838866,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.866",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995666,1764283838876,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.876",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995667,1764283838885,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.885",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995668,1764283838894,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.894",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995669,1764283838904,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.904",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995670,1764283838913,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.913",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995671,1764283838923,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.923",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995672,1764283838932,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:38.932",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995673,1764283838942,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995674,1764283838952,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.952",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995675,1764283838961,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:38.961",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995676,1764283838971,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995677,1764283838980,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:38.980",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995678,1764283838989,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:38.989",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995679,1764283838998,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:38.998",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995680,1764283839007,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.007",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995681,1764283839017,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.017",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995682,1764283839026,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.026",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995683,1764283839035,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.035",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995684,1764283839044,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.044",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995685,1764283839055,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.055",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995686,1764283839065,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.065",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995687,1764283839075,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.075",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995688,1764283839085,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.085",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995689,1764283839094,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.094",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995690,1764283839104,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995691,1764283839113,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.113",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995692,1764283839123,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995693,1764283839133,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.133",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995694,1764283839142,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.142",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995695,1764283839152,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.152",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995696,1764283839161,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995697,1764283839171,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.171",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995698,1764283839180,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.180",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995699,1764283839189,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.189",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995700,1764283839199,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.199",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995701,1764283839210,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995702,1764283839220,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.220",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995703,1764283839229,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.229",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995704,1764283839240,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.240",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995705,1764283839250,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.250",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995707,1764283839260,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995709,1764283839272,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.272",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995711,1764283839282,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.282",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995713,1764283839291,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.291",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995714,1764283839302,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.302",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995715,1764283839312,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.312",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995716,1764283839322,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.322",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995717,1764283839332,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.332",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995718,1764283839341,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.341",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995720,1764283839350,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.350",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995721,1764283839359,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.359",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995722,1764283839369,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.369",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995723,1764283839378,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.378",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995724,1764283839387,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.387",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995727,1764283839397,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.397",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995728,1764283839407,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.407",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995729,1764283839416,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995730,1764283839425,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.425",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995732,1764283839434,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.434",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995734,1764283839443,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995736,1764283839452,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995738,1764283839461,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995739,1764283839470,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.470",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995740,1764283839480,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.480",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995741,1764283839489,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.489",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995742,1764283839498,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.498",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995743,1764283839507,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.507",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995744,1764283839516,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.516",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995745,1764283839525,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.525",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995746,1764283839534,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.534",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995747,1764283839542,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.542",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995748,1764283839552,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.552",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995749,1764283839565,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.565",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995750,1764283839574,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.574",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995751,1764283839583,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.583",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995753,1764283839592,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.592",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995755,1764283839603,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.603",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995757,1764283839612,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.612",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995759,1764283839621,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995761,1764283839631,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.631",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995763,1764283839642,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.642",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995765,1764283839651,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.651",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995767,1764283839660,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.660",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995769,1764283839669,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.669",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995771,1764283839679,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.679",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995773,1764283839688,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.688",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995775,1764283839697,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.697",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995777,1764283839707,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.707",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995779,1764283839717,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.717",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995781,1764283839726,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.726",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995783,1764283839737,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.737",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995785,1764283839747,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.747",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995787,1764283839757,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.757",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995789,1764283839767,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.767",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995791,1764283839776,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.776",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995793,1764283839786,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.786",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995794,1764283839795,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.795",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995796,1764283839805,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.805",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995798,1764283839815,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.815",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995800,1764283839825,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995802,1764283839834,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995804,1764283839843,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.843",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995806,1764283839852,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.852",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995808,1764283839861,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.861",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995810,1764283839871,"fUST",-522.29572141,0.00010959,2,"2025-11-27T22:50:39.871",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995812,1764283839880,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.880",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995814,1764283839889,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.889",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995816,1764283839898,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.898",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995818,1764283839908,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.908",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995820,1764283839917,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.917",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995822,1764283839927,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.927",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995824,1764283839937,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.937",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995826,1764283839946,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.946",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995828,1764283839956,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.956",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995830,1764283839965,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:39.965",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995832,1764283839975,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.975",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995834,1764283839984,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:39.984",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995836,1764283839993,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:39.993",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995838,1764283840002,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.002",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995840,1764283840011,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.011",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995842,1764283840020,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.020",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995844,1764283840029,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.029",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995846,1764283840038,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.038",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995848,1764283840049,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.049",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995849,1764283840058,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.058",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995851,1764283840068,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.068",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995854,1764283840078,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.078",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995856,1764283840088,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.088",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995858,1764283840100,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.100",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995860,1764283840110,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.110",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995862,1764283840119,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.119",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995864,1764283840130,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.130",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995866,1764283840140,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.140",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995868,1764283840149,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.149",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995870,1764283840159,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.159",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995872,1764283840168,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.168",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995874,1764283840178,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.178",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995876,1764283840188,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.188",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995878,1764283840198,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.198",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995880,1764283840208,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.208",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995882,1764283840217,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.217",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995884,1764283840227,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.227",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995886,1764283840236,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.236",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995888,1764283840246,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.246",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995890,1764283840255,"fUST",-348.48993536,0.00010959,2,"2025-11-27T22:50:40.255",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995891,1764283840265,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.265",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995893,1764283840275,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.275",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995896,1764283840285,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.285",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995897,1764283840295,"fUST",-500.0,0.00010959,2,"2025-11-27T22:50:40.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995899,1764283840304,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.304",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995901,1764283840313,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.313",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995903,1764283840323,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.323",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995905,1764283840333,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.333",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995907,1764283840342,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995909,1764283840351,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.351",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995911,1764283840361,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.361",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995913,1764283840370,"fUST",-517.72563386,0.00010959,2,"2025-11-27T22:50:40.370",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995915,1764283840380,"fUST",-517.72563383,0.00010959,2,"2025-11-27T22:50:40.380",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995917,1764283840389,"fUST",-517.72563382,0.00010959,2,"2025-11-27T22:50:40.389",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995919,1764283840399,"fUST",-514.68513811,0.00010973,2,"2025-11-27T22:50:40.399",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995921,1764283840407,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.407",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995923,1764283840416,"fUST",-500.72337876,0.00010973,2,"2025-11-27T22:50:40.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995925,1764283840426,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.426",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995927,1764283840436,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.436",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995929,1764283840446,"fUST",-447.08242823,0.00010973,2,"2025-11-27T22:50:40.446",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995931,1764283840455,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.455",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995933,1764283840464,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.464",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995935,1764283840474,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.474",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995937,1764283840484,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.484",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995939,1764283840493,"fUST",-225.07445679,0.00010973,2,"2025-11-27T22:50:40.493",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995941,1764283840503,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.503",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995943,1764283840512,"fUST",-263.97152486,0.00010973,2,"2025-11-27T22:50:40.512",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995945,1764283840522,"fUST",-500.0,0.00010973,2,"2025-11-27T22:50:40.522",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995946,1764283840532,"fUST",-720.0,0.00010993,2,"2025-11-27T22:50:40.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995948,1764283840541,"fUST",-217.15233878,0.00011096,2,"2025-11-27T22:50:40.541",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995950,1764283840553,"fUST",-988.0,0.0001151,2,"2025-11-27T22:50:40.553",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995952,1764283840565,"fUST",-2152.0,0.0001151,2,"2025-11-27T22:50:40.565",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995954,1764283840574,"fUST",-414.0,0.0001151,2,"2025-11-27T22:50:40.574",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995956,1764283840584,"fUST",-204.0,0.00011515,2,"2025-11-27T22:50:40.584",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995958,1764283840593,"fUST",-1000.0,0.00011521,2,"2025-11-27T22:50:40.593",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995960,1764283840602,"fUST",-1005.28074258,0.00011521,2,"2025-11-27T22:50:40.602",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995962,1764283840612,"fUST",-500.0,0.00011521,2,"2025-11-27T22:50:40.612",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995964,1764283840621,"fUST",-1000.0,0.00011521,2,"2025-11-27T22:50:40.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995966,1764283840633,"fUST",-1000.0,0.00011521,2,"2025-11-27T22:50:40.633",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995968,1764283840643,"fUST",-176.35237393,0.0001157,2,"2025-11-27T22:50:40.643",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995970,1764283840652,"fUST",-353.54508592,0.0001161,2,"2025-11-27T22:50:40.652",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995972,1764283840662,"fUST",-160.0,0.0001161,2,"2025-11-27T22:50:40.662",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995974,1764283840671,"fUST",-225.18697532,0.00011644,2,"2025-11-27T22:50:40.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995976,1764283840680,"fUST",-176.17655536,0.00011898,2,"2025-11-27T22:50:40.680",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995978,1764283840689,"fUST",-500.0,0.00012068,2,"2025-11-27T22:50:40.689",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995980,1764283840698,"fUST",-1500.0,0.00012068,2,"2025-11-27T22:50:40.698",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995982,1764283840707,"fUST",-1005.89614439,0.00012068,2,"2025-11-27T22:50:40.707",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995984,1764283840716,"fUST",-864.0,0.00012093,2,"2025-11-27T22:50:40.716",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995986,1764283840725,"fUST",-233.51889341,0.00012192,2,"2025-11-27T22:50:40.725",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995988,1764283840735,"fUST",-176.35818112,0.00012411,2,"2025-11-27T22:50:40.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995990,1764283840744,"fUST",-214.60439013,0.00012483,2,"2025-11-27T22:50:40.744",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995992,1764283840753,"fUST",-2000.0,0.00012616,2,"2025-11-27T22:50:40.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995994,1764283840762,"fUST",-460.68136759,0.00012692,2,"2025-11-27T22:50:40.762",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995996,1764283840771,"fUST",-242.15909246,0.0001274,2,"2025-11-27T22:50:40.771",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394995998,1764283840780,"fUST",-251.11897888,0.00013288,2,"2025-11-27T22:50:40.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996000,1764283840790,"fUST",-1000.0,0.00013302,2,"2025-11-27T22:50:40.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996002,1764283840800,"fUST",-231.0,0.00013515,2,"2025-11-27T22:50:40.800",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996004,1764283840809,"fUST",-1000.0,0.00013698,2,"2025-11-27T22:50:40.809",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996006,1764283840818,"fUST",-1000.0,0.00013698,2,"2025-11-27T22:50:40.818",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996008,1764283840827,"fUST",-500.0,0.00013699,2,"2025-11-27T22:50:40.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996010,1764283840835,"fUST",-151.98929535,0.00013699,2,"2025-11-27T22:50:40.835",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996012,1764283840844,"fUST",-152.75342558,0.00013699,2,"2025-11-27T22:50:40.844",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996013,1764283840853,"fUST",-201.26442786,0.00013699,2,"2025-11-27T22:50:40.853",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996015,1764283840862,"fUST",-151.45815104,0.00013699,2,"2025-11-27T22:50:40.862",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996017,1764283840871,"fUST",-151.0,0.00013699,2,"2025-11-27T22:50:40.871",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996019,1764283840880,"fUST",-151.39524175,0.00013699,2,"2025-11-27T22:50:40.880",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996021,1764283840888,"fUST",-151.0,0.00013836,2,"2025-11-27T22:50:40.888",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996023,1764283840897,"fUST",-260.4103811,0.00013836,2,"2025-11-27T22:50:40.897",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996025,1764283840906,"fUST",-500.01,0.00013973,2,"2025-11-27T22:50:40.906",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996027,1764283840915,"fUST",-198.0,0.00013973,2,"2025-11-27T22:50:40.915",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996029,1764283840924,"fUST",-500.0,0.00014247,2,"2025-11-27T22:50:40.924",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996031,1764283840933,"fUST",-270.0455652,0.00014384,2,"2025-11-27T22:50:40.933",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996033,1764283840942,"fUST",-414.0,0.0001451,2,"2025-11-27T22:50:40.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996034,1764283840951,"fUST",-500.0,0.00014521,2,"2025-11-27T22:50:40.951",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996036,1764283840960,"fUST",-1000.0,0.00014632,2,"2025-11-27T22:50:40.960",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996038,1764283840969,"fUST",-244.0,0.00014632,2,"2025-11-27T22:50:40.969",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996040,1764283840978,"fUST",-500.0,0.00014795,2,"2025-11-27T22:50:40.978",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996042,1764283840987,"fUST",-280.03725112,0.00014932,2,"2025-11-27T22:50:40.987",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996044,1764283840996,"fUST",-500.0,0.00015068,2,"2025-11-27T22:50:40.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996046,1764283841005,"fUST",-500.0,0.00015342,2,"2025-11-27T22:50:41.005",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996048,1764283841014,"fUST",-290.39862941,0.0001548,2,"2025-11-27T22:50:41.014",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996050,1764283841022,"fUST",-258.0,0.00015515,2,"2025-11-27T22:50:41.022",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996052,1764283841032,"fUST",-595.8577247,0.00015561,2,"2025-11-27T22:50:41.032",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996054,1764283841042,"fUST",-500.0,0.00015616,2,"2025-11-27T22:50:41.042",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996056,1764283841051,"fUST",-214.60439013,0.00015988,2,"2025-11-27T22:50:41.051",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996058,1764283841061,"fUST",-152.00138222,0.00015988,2,"2025-11-27T22:50:41.061",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996060,1764283841070,"fUST",-151.0,0.00015988,2,"2025-11-27T22:50:41.070",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996062,1764283841079,"fUST",-153.82138668,0.00015988,2,"2025-11-27T22:50:41.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996064,1764283841088,"fUST",-152.44518229,0.00015988,2,"2025-11-27T22:50:41.088",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996066,1764283841098,"fUST",-153.19973971,0.00015988,2,"2025-11-27T22:50:41.098",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996068,1764283841107,"fUST",-155.62906489,0.00015988,2,"2025-11-27T22:50:41.107",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996070,1764283841116,"fUST",-301.1433787,0.00016028,2,"2025-11-27T22:50:41.116",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996072,1764283841125,"fUST",-1000.0,0.00016095,2,"2025-11-27T22:50:41.125",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996074,1764283841134,"fUST",-492.0,0.00016095,2,"2025-11-27T22:50:41.134",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996076,1764283841145,"fUST",-500.0,0.00016438,2,"2025-11-27T22:50:41.145",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996078,1764283841154,"fUST",-595.8577247,0.00016486,2,"2025-11-27T22:50:41.154",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996080,1764283841163,"fUST",-595.8577247,0.00016486,2,"2025-11-27T22:50:41.163",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996082,1764283841173,"fUST",-595.8577247,0.00016486,2,"2025-11-27T22:50:41.173",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996084,1764283841182,"fUST",-157.99079175,0.00016671,2,"2025-11-27T22:50:41.182",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996086,1764283841191,"fUST",-1191.7154494,0.00017336,2,"2025-11-27T22:50:41.191",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996088,1764283841200,"fUST",-62988.7101894,0.00017447,2,"2025-11-27T22:50:41.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996090,1764283841209,"fUST",-199.9898153,0.00017447,2,"2025-11-27T22:50:41.209",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996092,1764283841218,"fUST",-14054.680992,0.00017447,2,"2025-11-27T22:50:41.218",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996094,1764283841227,"fUST",-3136.0232207,0.00017447,2,"2025-11-27T22:50:41.227",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996096,1764283841236,"fUST",-414.0,0.0001751,2,"2025-11-27T22:50:41.236",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996098,1764283841245,"fUST",-285.0,0.00017515,2,"2025-11-27T22:50:41.245",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996100,1764283841255,"fUST",-500.0,0.00017534,2,"2025-11-27T22:50:41.255",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996102,1764283841264,"fUST",-156.26580355,0.00017635,2,"2025-11-27T22:50:41.264",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996104,1764283841273,"fUST",-1000.0,0.00017705,2,"2025-11-27T22:50:41.273",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996106,1764283841283,"fUST",-791.0,0.00017705,2,"2025-11-27T22:50:41.283",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996108,1764283841291,"fUST",-460.68136759,0.000178,3,"2025-11-27T22:50:41.291",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996110,1764283841300,"fUST",-396.16357097,0.00017844,2,"2025-11-27T22:50:41.300",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996112,1764283841310,"fUST",-335.60980925,0.00017846,2,"2025-11-27T22:50:41.310",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996114,1764283841319,"fUST",-500.0,0.00018,4,"2025-11-27T22:50:41.319",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996116,1764283841329,"fUST",-60877.4629941,0.00018,7,"2025-11-27T22:50:41.329",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996118,1764283841338,"fUST",-353.54508592,0.00018,7,"2025-11-27T22:50:41.338",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996120,1764283841347,"fUST",-353.54508592,0.00018,7,"2025-11-27T22:50:41.347",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996122,1764283841357,"fUST",-1993.405,0.00018,2,"2025-11-27T22:50:41.357",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996124,1764283841366,"fUST",-513.939,0.00018,2,"2025-11-27T22:50:41.366",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996126,1764283841375,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.375",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996128,1764283841385,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996130,1764283841394,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.394",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996132,1764283841403,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.403",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996134,1764283841412,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.412",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996136,1764283841421,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.421",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996138,1764283841430,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.430",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996140,1764283841439,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.439",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996141,1764283841448,"fUST",-1000.0,0.00018,2,"2025-11-27T22:50:41.448",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996143,1764283841457,"fUST",-166.571,0.00018,2,"2025-11-27T22:50:41.457",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996145,1764283841466,"fUST",-572.1,0.0001863,2,"2025-11-27T22:50:41.466",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996147,1764283841475,"fUST",-151.0,0.000188,2,"2025-11-27T22:50:41.475",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996150,1764283841484,"fUST",-2374.02781518,0.00018898,2,"2025-11-27T22:50:41.484",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996151,1764283841493,"fUST",-500.0,0.00019,10,"2025-11-27T22:50:41.493",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996153,1764283841503,"fUST",-4956.81,0.00019178,2,"2025-11-27T22:50:41.503",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996156,1764283841512,"fUST",-2551.07,0.00019178,2,"2025-11-27T22:50:41.512",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996157,1764283841521,"fUST",-1259.6,0.00019178,2,"2025-11-27T22:50:41.521",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996159,1764283841530,"fUST",-997.34,0.00019178,2,"2025-11-27T22:50:41.530",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996161,1764283841540,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.540",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996163,1764283841551,"fUST",-2817.43,0.00019178,2,"2025-11-27T22:50:41.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996165,1764283841564,"fUST",-538.23,0.00019178,2,"2025-11-27T22:50:41.564",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996167,1764283841573,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.573",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996169,1764283841582,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.582",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996171,1764283841591,"fUST",-1445.14,0.00019178,2,"2025-11-27T22:50:41.591",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996173,1764283841601,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.601",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996174,1764283841610,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.610",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996175,1764283841619,"fUST",-811.91,0.00019178,2,"2025-11-27T22:50:41.619",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996176,1764283841629,"fUST",-2160.21,0.00019178,2,"2025-11-27T22:50:41.629",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996177,1764283841639,"fUST",-3898.53,0.00019178,2,"2025-11-27T22:50:41.639",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996178,1764283841648,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.648",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996180,1764283841657,"fUST",-3533.28,0.00019178,2,"2025-11-27T22:50:41.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996182,1764283841666,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996184,1764283841675,"fUST",-914.49,0.00019178,2,"2025-11-27T22:50:41.675",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996186,1764283841684,"fUST",-500.0768745,0.00019178,2,"2025-11-27T22:50:41.684",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996188,1764283841693,"fUST",-3896.64,0.00019178,2,"2025-11-27T22:50:41.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996189,1764283841702,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.702",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996191,1764283841711,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.711",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996193,1764283841720,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.720",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996195,1764283841729,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.729",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996197,1764283841737,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.737",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996199,1764283841746,"fUST",-1064.64,0.00019178,2,"2025-11-27T22:50:41.746",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996201,1764283841755,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.755",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996202,1764283841765,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.765",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996204,1764283841774,"fUST",-599.11,0.00019178,2,"2025-11-27T22:50:41.774",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996206,1764283841782,"fUST",-987.34,0.00019178,2,"2025-11-27T22:50:41.782",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996208,1764283841791,"fUST",-2823.29,0.00019178,2,"2025-11-27T22:50:41.791",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996210,1764283841800,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.800",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996212,1764283841809,"fUST",-1818.71,0.00019178,2,"2025-11-27T22:50:41.809",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996214,1764283841819,"fUST",-1125.97,0.00019178,2,"2025-11-27T22:50:41.819",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996216,1764283841827,"fUST",-5948.99,0.00019178,2,"2025-11-27T22:50:41.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996218,1764283841836,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996220,1764283841845,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.845",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996222,1764283841855,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.855",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996224,1764283841865,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.865",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996226,1764283841874,"fUST",-3571.91,0.00019178,2,"2025-11-27T22:50:41.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996228,1764283841883,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.883",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996230,1764283841893,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.893",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996232,1764283841902,"fUST",-1730.24,0.00019178,2,"2025-11-27T22:50:41.902",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996234,1764283841911,"fUST",-1515.95,0.00019178,2,"2025-11-27T22:50:41.911",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996236,1764283841921,"fUST",-500.0,0.00019178,2,"2025-11-27T22:50:41.921",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996238,1764283841931,"fUST",-4956.81,0.00019452,2,"2025-11-27T22:50:41.931",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996240,1764283841941,"fUST",-2551.07,0.00019452,2,"2025-11-27T22:50:41.941",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996242,1764283841950,"fUST",-1259.6,0.00019452,2,"2025-11-27T22:50:41.950",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996244,1764283841959,"fUST",-997.34,0.00019452,2,"2025-11-27T22:50:41.959",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996246,1764283841969,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:41.969",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996248,1764283841978,"fUST",-2817.43,0.00019452,2,"2025-11-27T22:50:41.978",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996250,1764283841987,"fUST",-538.23,0.00019452,2,"2025-11-27T22:50:41.987",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996252,1764283841996,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:41.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996253,1764283842005,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.005",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996254,1764283842014,"fUST",-1445.14,0.00019452,2,"2025-11-27T22:50:42.014",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996255,1764283842023,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.023",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996256,1764283842032,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.032",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996257,1764283842041,"fUST",-811.91,0.00019452,2,"2025-11-27T22:50:42.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996258,1764283842051,"fUST",-2160.21,0.00019452,2,"2025-11-27T22:50:42.051",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996259,1764283842060,"fUST",-3898.53,0.00019452,2,"2025-11-27T22:50:42.060",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996260,1764283842070,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.070",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996261,1764283842079,"fUST",-3533.28,0.00019452,2,"2025-11-27T22:50:42.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996271,1764283842249,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.249",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996274,1764283842266,"fUST",-914.49,0.00019452,2,"2025-11-27T22:50:42.266",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996276,1764283842275,"fUST",-3896.64,0.00019452,2,"2025-11-27T22:50:42.275",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996278,1764283842284,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.284",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996280,1764283842294,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.294",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996282,1764283842303,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.303",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996284,1764283842313,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.313",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996286,1764283842323,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.323",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996287,1764283842332,"fUST",-1064.64,0.00019452,2,"2025-11-27T22:50:42.332",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996290,1764283842342,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996292,1764283842351,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.351",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996294,1764283842361,"fUST",-599.11,0.00019452,2,"2025-11-27T22:50:42.361",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996296,1764283842370,"fUST",-987.34,0.00019452,2,"2025-11-27T22:50:42.370",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996298,1764283842380,"fUST",-2823.29,0.00019452,2,"2025-11-27T22:50:42.380",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996300,1764283842389,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.389",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996301,1764283842398,"fUST",-1818.71,0.00019452,2,"2025-11-27T22:50:42.398",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996303,1764283842407,"fUST",-1125.97,0.00019452,2,"2025-11-27T22:50:42.407",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996305,1764283842417,"fUST",-5948.99,0.00019452,2,"2025-11-27T22:50:42.417",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996307,1764283842427,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.427",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996309,1764283842436,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.436",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996311,1764283842445,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.445",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996313,1764283842455,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.455",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996315,1764283842464,"fUST",-3571.91,0.00019452,2,"2025-11-27T22:50:42.464",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996317,1764283842474,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.474",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996319,1764283842483,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:42.483",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996321,1764283842492,"fUST",-1730.24,0.00019452,2,"2025-11-27T22:50:42.492",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996323,1764283842501,"fUST",-1000.0,0.00019475,10,"2025-11-27T22:50:42.501",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996325,1764283842510,"fUST",-1000.0,0.00019475,10,"2025-11-27T22:50:42.510",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996327,1764283842519,"fUST",-214.60439013,0.00019494,2,"2025-11-27T22:50:42.519",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996329,1764283842529,"fUST",-312.0,0.00019515,2,"2025-11-27T22:50:42.529",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996331,1764283842538,"fUST",-641.69507942,0.00019587,2,"2025-11-27T22:50:42.538",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996333,1764283842548,"fUST",-14054.6809921,0.00019657,2,"2025-11-27T22:50:42.548",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996335,1764283842562,"fUST",-3136.0232205,0.00019657,2,"2025-11-27T22:50:42.562",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996337,1764283842571,"fUST",-699.7413634,0.00019657,2,"2025-11-27T22:50:42.571",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996340,1764283842581,"fUST",-4956.81,0.00019726,2,"2025-11-27T22:50:42.581",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996342,1764283842591,"fUST",-2551.07,0.00019726,2,"2025-11-27T22:50:42.591",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996344,1764283842604,"fUST",-1259.6,0.00019726,2,"2025-11-27T22:50:42.604",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996346,1764283842613,"fUST",-997.34,0.00019726,2,"2025-11-27T22:50:42.613",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996348,1764283842623,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.623",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996350,1764283842636,"fUST",-2817.43,0.00019726,2,"2025-11-27T22:50:42.636",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996352,1764283842646,"fUST",-538.23,0.00019726,2,"2025-11-27T22:50:42.646",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996353,1764283842655,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.655",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996355,1764283842664,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.664",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996357,1764283842674,"fUST",-1445.14,0.00019726,2,"2025-11-27T22:50:42.674",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996359,1764283842683,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.683",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996362,1764283842693,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996364,1764283842702,"fUST",-811.91,0.00019726,2,"2025-11-27T22:50:42.702",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996365,1764283842711,"fUST",-2160.21,0.00019726,2,"2025-11-27T22:50:42.711",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996368,1764283842721,"fUST",-3898.53,0.00019726,2,"2025-11-27T22:50:42.721",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996370,1764283842730,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.730",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996372,1764283842739,"fUST",-3533.28,0.00019726,2,"2025-11-27T22:50:42.739",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996374,1764283842749,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.749",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996376,1764283842759,"fUST",-914.49,0.00019726,2,"2025-11-27T22:50:42.759",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996377,1764283842768,"fUST",-3896.64,0.00019726,2,"2025-11-27T22:50:42.768",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996379,1764283842778,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.778",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996381,1764283842787,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.787",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996383,1764283842796,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.796",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996385,1764283842806,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.806",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996387,1764283842816,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.816",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996389,1764283842825,"fUST",-1064.64,0.00019726,2,"2025-11-27T22:50:42.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996391,1764283842835,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.835",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996393,1764283842844,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.844",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996395,1764283842853,"fUST",-599.11,0.00019726,2,"2025-11-27T22:50:42.853",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996397,1764283842863,"fUST",-987.34,0.00019726,2,"2025-11-27T22:50:42.863",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996399,1764283842872,"fUST",-2823.29,0.00019726,2,"2025-11-27T22:50:42.872",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996401,1764283842881,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.881",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996403,1764283842891,"fUST",-1818.71,0.00019726,2,"2025-11-27T22:50:42.891",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996405,1764283842900,"fUST",-1125.97,0.00019726,2,"2025-11-27T22:50:42.900",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996407,1764283842910,"fUST",-5948.99,0.00019726,2,"2025-11-27T22:50:42.910",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996409,1764283842919,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.919",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996411,1764283842928,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.928",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996413,1764283842937,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.937",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996415,1764283842946,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.946",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996417,1764283842955,"fUST",-3571.91,0.00019726,2,"2025-11-27T22:50:42.955",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996419,1764283842965,"fUST",-557.38922315,0.00019726,2,"2025-11-27T22:50:42.965",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996421,1764283842974,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:42.974",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996423,1764283842984,"fUST",-1730.24,0.00019726,2,"2025-11-27T22:50:42.984",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996425,1764283842993,"fUST",-197.40065169,0.00019908,2,"2025-11-27T22:50:42.993",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996427,1764283843002,"fUST",-499.55491123,0.00019936,2,"2025-11-27T22:50:43.002",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996429,1764283843011,"fUST",-160.0,0.0002,7,"2025-11-27T22:50:43.011",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996431,1764283843021,"fUST",-150.0,0.0002,10,"2025-11-27T22:50:43.021",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996433,1764283843030,"fUST",-294.59918439,0.0002,10,"2025-11-27T22:50:43.030",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996435,1764283843040,"fUST",-500.0,0.0002,10,"2025-11-27T22:50:43.040",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996437,1764283843049,"fUST",-4956.81,0.0002,2,"2025-11-27T22:50:43.049",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996439,1764283843059,"fUST",-2551.07,0.0002,2,"2025-11-27T22:50:43.059",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996441,1764283843070,"fUST",-1259.6,0.0002,2,"2025-11-27T22:50:43.070",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996443,1764283843080,"fUST",-997.34,0.0002,2,"2025-11-27T22:50:43.080",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996445,1764283843090,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.090",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996447,1764283843101,"fUST",-2817.43,0.0002,2,"2025-11-27T22:50:43.101",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996449,1764283843111,"fUST",-538.23,0.0002,2,"2025-11-27T22:50:43.111",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996451,1764283843121,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.121",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996453,1764283843131,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.131",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996455,1764283843140,"fUST",-1445.14,0.0002,2,"2025-11-27T22:50:43.140",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996457,1764283843150,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.150",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996459,1764283843161,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996461,1764283843172,"fUST",-811.91,0.0002,2,"2025-11-27T22:50:43.172",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996463,1764283843182,"fUST",-2160.21,0.0002,2,"2025-11-27T22:50:43.182",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996465,1764283843192,"fUST",-3898.53,0.0002,2,"2025-11-27T22:50:43.192",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996467,1764283843201,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.201",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996469,1764283843211,"fUST",-3533.28,0.0002,2,"2025-11-27T22:50:43.211",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996472,1764283843220,"fUST",-497.63571666,0.0002,2,"2025-11-27T22:50:43.220",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996473,1764283843230,"fUST",-914.49,0.0002,2,"2025-11-27T22:50:43.230",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996476,1764283843239,"fUST",-3896.64,0.0002,2,"2025-11-27T22:50:43.239",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996478,1764283843248,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.248",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996479,1764283843258,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.258",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996482,1764283843267,"fUST",-500.18215331,0.0002,2,"2025-11-27T22:50:43.267",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996483,1764283843276,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.276",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996485,1764283843285,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.285",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996488,1764283843295,"fUST",-1064.64,0.0002,2,"2025-11-27T22:50:43.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996489,1764283843305,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.305",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996491,1764283843315,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.315",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996493,1764283843324,"fUST",-599.11,0.0002,2,"2025-11-27T22:50:43.324",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996495,1764283843334,"fUST",-987.34,0.0002,2,"2025-11-27T22:50:43.334",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996497,1764283843343,"fUST",-2823.29,0.0002,2,"2025-11-27T22:50:43.343",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996499,1764283843352,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.352",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996501,1764283843362,"fUST",-1818.71,0.0002,2,"2025-11-27T22:50:43.362",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996504,1764283843379,"fUST",-1125.97,0.0002,2,"2025-11-27T22:50:43.379",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996507,1764283843392,"fUST",-5948.99,0.0002,2,"2025-11-27T22:50:43.392",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996509,1764283843402,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.402",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996511,1764283843411,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.411",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996513,1764283843421,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.421",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996515,1764283843431,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:43.431",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996517,1764283843442,"fUST",-3571.91,0.0002,2,"2025-11-27T22:50:43.442",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996519,1764283843451,"fUST",-221.08666705,0.0002,2,"2025-11-27T22:50:43.451",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996521,1764283843461,"fUST",-151.0,0.000201,4,"2025-11-27T22:50:43.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996523,1764283843471,"fUST",-3136.0232206,0.0002015,2,"2025-11-27T22:50:43.471",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996525,1764283843481,"fUST",-699.7413634,0.0002015,2,"2025-11-27T22:50:43.481",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996527,1764283843490,"fUST",-156.1334024,0.0002015,2,"2025-11-27T22:50:43.490",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996530,1764283843500,"fUST",-922.575467,0.00020187,2,"2025-11-27T22:50:43.500",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996532,1764283843511,"fUST",-4956.81,0.00020273,2,"2025-11-27T22:50:43.511",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996534,1764283843521,"fUST",-2551.07,0.00020273,2,"2025-11-27T22:50:43.521",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996536,1764283843531,"fUST",-1259.6,0.00020273,2,"2025-11-27T22:50:43.531",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996538,1764283843541,"fUST",-997.34,0.00020273,2,"2025-11-27T22:50:43.541",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996540,1764283843551,"fUST",-377.58879185,0.00020273,2,"2025-11-27T22:50:43.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996542,1764283843565,"fUST",-2817.43,0.00020273,2,"2025-11-27T22:50:43.565",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996544,1764283843576,"fUST",-538.23,0.00020273,2,"2025-11-27T22:50:43.576",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996546,1764283843586,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.586",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996548,1764283843596,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.596",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996550,1764283843608,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.608",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996552,1764283843618,"fUST",-1445.14,0.00020273,2,"2025-11-27T22:50:43.618",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996554,1764283843628,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.628",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996556,1764283843640,"fUST",-811.91,0.00020273,2,"2025-11-27T22:50:43.640",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996559,1764283843650,"fUST",-2160.21,0.00020273,2,"2025-11-27T22:50:43.650",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996561,1764283843661,"fUST",-3898.53,0.00020273,2,"2025-11-27T22:50:43.661",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996563,1764283843671,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996565,1764283843681,"fUST",-3533.28,0.00020273,2,"2025-11-27T22:50:43.681",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996567,1764283843691,"fUST",-914.49,0.00020273,2,"2025-11-27T22:50:43.691",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996569,1764283843702,"fUST",-3896.64,0.00020273,2,"2025-11-27T22:50:43.702",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996571,1764283843712,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996573,1764283843723,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.723",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996575,1764283843733,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.733",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996578,1764283843743,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.743",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996580,1764283843753,"fUST",-1064.64,0.00020273,2,"2025-11-27T22:50:43.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996582,1764283843763,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.763",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996584,1764283843773,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.773",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996586,1764283843783,"fUST",-599.11,0.00020273,2,"2025-11-27T22:50:43.783",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996588,1764283843792,"fUST",-987.34,0.00020273,2,"2025-11-27T22:50:43.792",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996590,1764283843802,"fUST",-2823.29,0.00020273,2,"2025-11-27T22:50:43.802",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996592,1764283843812,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996594,1764283843822,"fUST",-1818.71,0.00020273,2,"2025-11-27T22:50:43.822",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996596,1764283843831,"fUST",-1125.97,0.00020273,2,"2025-11-27T22:50:43.831",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996598,1764283843840,"fUST",-5948.99,0.00020273,2,"2025-11-27T22:50:43.840",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996600,1764283843850,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.850",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996602,1764283843860,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.860",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996604,1764283843870,"fUST",-516.89411536,0.00020273,2,"2025-11-27T22:50:43.870",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996606,1764283843884,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:43.884",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996608,1764283843895,"fUST",-3571.91,0.00020273,2,"2025-11-27T22:50:43.895",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996610,1764283843905,"fUST",-460.68136759,0.00020331,2,"2025-11-27T22:50:43.905",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996613,1764283843915,"fUST",-414.0,0.0002051,2,"2025-11-27T22:50:43.915",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996615,1764283843926,"fUST",-1191.5517742,0.00020518,2,"2025-11-27T22:50:43.926",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996617,1764283843936,"fUST",-4956.81,0.00020547,2,"2025-11-27T22:50:43.936",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996619,1764283843946,"fUST",-2551.07,0.00020547,2,"2025-11-27T22:50:43.946",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996621,1764283843956,"fUST",-1259.6,0.00020547,2,"2025-11-27T22:50:43.956",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996623,1764283843966,"fUST",-997.34,0.00020547,2,"2025-11-27T22:50:43.966",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996625,1764283843976,"fUST",-2817.43,0.00020547,2,"2025-11-27T22:50:43.976",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996627,1764283843986,"fUST",-538.23,0.00020547,2,"2025-11-27T22:50:43.986",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996629,1764283843996,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:43.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996631,1764283844006,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.006",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996633,1764283844015,"fUST",-1445.14,0.00020547,2,"2025-11-27T22:50:44.015",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996635,1764283844025,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.025",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996638,1764283844035,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.035",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996640,1764283844045,"fUST",-811.91,0.00020547,2,"2025-11-27T22:50:44.045",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996642,1764283844055,"fUST",-2160.21,0.00020547,2,"2025-11-27T22:50:44.055",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996644,1764283844066,"fUST",-3898.53,0.00020547,2,"2025-11-27T22:50:44.066",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996646,1764283844077,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.077",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996648,1764283844087,"fUST",-3533.28,0.00020547,2,"2025-11-27T22:50:44.087",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996650,1764283844097,"fUST",-914.49,0.00020547,2,"2025-11-27T22:50:44.097",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996652,1764283844107,"fUST",-3896.64,0.00020547,2,"2025-11-27T22:50:44.107",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996654,1764283844117,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.117",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996656,1764283844127,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.127",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996658,1764283844138,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.138",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996660,1764283844148,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.148",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996662,1764283844159,"fUST",-1064.64,0.00020547,2,"2025-11-27T22:50:44.159",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996664,1764283844169,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.169",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996666,1764283844179,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.179",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996669,1764283844190,"fUST",-599.11,0.00020547,2,"2025-11-27T22:50:44.190",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996671,1764283844200,"fUST",-987.34,0.00020547,2,"2025-11-27T22:50:44.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996673,1764283844210,"fUST",-2823.29,0.00020547,2,"2025-11-27T22:50:44.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996675,1764283844219,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.219",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996677,1764283844229,"fUST",-1818.71,0.00020547,2,"2025-11-27T22:50:44.229",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996679,1764283844239,"fUST",-1125.97,0.00020547,2,"2025-11-27T22:50:44.239",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996681,1764283844248,"fUST",-5948.99,0.00020547,2,"2025-11-27T22:50:44.248",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996683,1764283844257,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.257",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996685,1764283844267,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.267",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996687,1764283844276,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:44.276",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996689,1764283844286,"fUST",-3571.91,0.00020547,2,"2025-11-27T22:50:44.286",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996691,1764283844295,"fUST",-500.0,0.00020618,2,"2025-11-27T22:50:44.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996693,1764283844305,"fUST",-4956.81,0.00020821,2,"2025-11-27T22:50:44.305",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996695,1764283844314,"fUST",-2551.07,0.00020821,2,"2025-11-27T22:50:44.314",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996697,1764283844324,"fUST",-1259.6,0.00020821,2,"2025-11-27T22:50:44.324",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996699,1764283844334,"fUST",-997.34,0.00020821,2,"2025-11-27T22:50:44.334",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996701,1764283844343,"fUST",-2817.43,0.00020821,2,"2025-11-27T22:50:44.343",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996702,1764283844353,"fUST",-538.23,0.00020821,2,"2025-11-27T22:50:44.353",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996704,1764283844363,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.363",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996706,1764283844372,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.372",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996708,1764283844386,"fUST",-1445.14,0.00020821,2,"2025-11-27T22:50:44.386",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996711,1764283844396,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.396",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996713,1764283844406,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.406",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996715,1764283844416,"fUST",-811.91,0.00020821,2,"2025-11-27T22:50:44.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996717,1764283844426,"fUST",-2160.21,0.00020821,2,"2025-11-27T22:50:44.426",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996719,1764283844436,"fUST",-3898.53,0.00020821,2,"2025-11-27T22:50:44.436",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996721,1764283844446,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.446",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996723,1764283844456,"fUST",-3533.28,0.00020821,2,"2025-11-27T22:50:44.456",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996725,1764283844465,"fUST",-914.49,0.00020821,2,"2025-11-27T22:50:44.465",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996727,1764283844475,"fUST",-3896.64,0.00020821,2,"2025-11-27T22:50:44.475",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996729,1764283844485,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.485",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996731,1764283844495,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.495",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996732,1764283844505,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996733,1764283844515,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.515",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996740,1764283844892,"fUST",-1064.64,0.00020821,2,"2025-11-27T22:50:44.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996741,1764283844947,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.947",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996742,1764283844957,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.957",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996743,1764283844967,"fUST",-599.11,0.00020821,2,"2025-11-27T22:50:44.967",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996744,1764283844976,"fUST",-987.34,0.00020821,2,"2025-11-27T22:50:44.976",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996745,1764283844986,"fUST",-2823.29,0.00020821,2,"2025-11-27T22:50:44.986",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996746,1764283844995,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:44.995",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996747,1764283845004,"fUST",-1818.71,0.00020821,2,"2025-11-27T22:50:45.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996748,1764283845014,"fUST",-1125.97,0.00020821,2,"2025-11-27T22:50:45.014",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996749,1764283845023,"fUST",-5948.99,0.00020821,2,"2025-11-27T22:50:45.023",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996750,1764283845032,"fUST",-374.63632758,0.00020821,2,"2025-11-27T22:50:45.032",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996751,1764283845043,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:45.043",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996752,1764283845053,"fUST",-500.0,0.00020821,2,"2025-11-27T22:50:45.053",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996753,1764283845063,"fUST",-3571.91,0.00020821,2,"2025-11-27T22:50:45.063",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996754,1764283845072,"fUST",-150.0,0.00021,2,"2025-11-27T22:50:45.072",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996755,1764283845082,"fUST",-4956.81,0.00021095,2,"2025-11-27T22:50:45.082",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996756,1764283845091,"fUST",-2551.07,0.00021095,2,"2025-11-27T22:50:45.091",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996757,1764283845101,"fUST",-1259.6,0.00021095,2,"2025-11-27T22:50:45.101",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996758,1764283845110,"fUST",-997.34,0.00021095,2,"2025-11-27T22:50:45.110",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996759,1764283845120,"fUST",-2817.43,0.00021095,2,"2025-11-27T22:50:45.120",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996760,1764283845130,"fUST",-538.23,0.00021095,2,"2025-11-27T22:50:45.130",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996761,1764283845139,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.139",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996762,1764283845149,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.149",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996763,1764283845159,"fUST",-1445.14,0.00021095,2,"2025-11-27T22:50:45.159",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996764,1764283845169,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.169",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996765,1764283845179,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.179",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996766,1764283845189,"fUST",-811.91,0.00021095,2,"2025-11-27T22:50:45.189",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996768,1764283845198,"fUST",-2160.21,0.00021095,2,"2025-11-27T22:50:45.198",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996769,1764283845208,"fUST",-3898.53,0.00021095,2,"2025-11-27T22:50:45.208",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996770,1764283845218,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.218",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996771,1764283845227,"fUST",-3533.28,0.00021095,2,"2025-11-27T22:50:45.227",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996772,1764283845237,"fUST",-914.49,0.00021095,2,"2025-11-27T22:50:45.237",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996773,1764283845247,"fUST",-3896.64,0.00021095,2,"2025-11-27T22:50:45.247",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996774,1764283845258,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.258",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996775,1764283845268,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.268",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996776,1764283845285,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.285",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996777,1764283845300,"fUST",-292.77878052,0.00021095,2,"2025-11-27T22:50:45.300",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996778,1764283845311,"fUST",-1064.64,0.00021095,2,"2025-11-27T22:50:45.311",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996779,1764283845321,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.321",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996780,1764283845331,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.331",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996781,1764283845342,"fUST",-599.11,0.00021095,2,"2025-11-27T22:50:45.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996782,1764283845352,"fUST",-987.34,0.00021095,2,"2025-11-27T22:50:45.352",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996783,1764283845363,"fUST",-2823.29,0.00021095,2,"2025-11-27T22:50:45.363",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996784,1764283845373,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.373",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996785,1764283845383,"fUST",-1818.71,0.00021095,2,"2025-11-27T22:50:45.383",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996786,1764283845393,"fUST",-1125.97,0.00021095,2,"2025-11-27T22:50:45.393",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996787,1764283845403,"fUST",-5948.99,0.00021095,2,"2025-11-27T22:50:45.403",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996788,1764283845412,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.412",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996789,1764283845423,"fUST",-500.0,0.00021095,2,"2025-11-27T22:50:45.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996790,1764283845433,"fUST",-3571.91,0.00021095,2,"2025-11-27T22:50:45.433",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996791,1764283845444,"fUST",-4956.81,0.00021369,2,"2025-11-27T22:50:45.444",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996792,1764283845454,"fUST",-2551.07,0.00021369,2,"2025-11-27T22:50:45.454",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996793,1764283845465,"fUST",-1259.6,0.00021369,2,"2025-11-27T22:50:45.465",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996794,1764283845475,"fUST",-997.34,0.00021369,2,"2025-11-27T22:50:45.475",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996795,1764283845486,"fUST",-2817.43,0.00021369,2,"2025-11-27T22:50:45.486",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996796,1764283845497,"fUST",-538.23,0.00021369,2,"2025-11-27T22:50:45.497",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996797,1764283845507,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.507",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996798,1764283845518,"fUST",-228.12061035,0.00021369,2,"2025-11-27T22:50:45.518",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996799,1764283845529,"fUST",-1445.14,0.00021369,2,"2025-11-27T22:50:45.529",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996800,1764283845540,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.540",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996801,1764283845550,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.550",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996804,1764283845564,"fUST",-811.91,0.00021369,2,"2025-11-27T22:50:45.564",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996805,1764283845575,"fUST",-2160.21,0.00021369,2,"2025-11-27T22:50:45.575",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996806,1764283845584,"fUST",-3898.53,0.00021369,2,"2025-11-27T22:50:45.584",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996807,1764283845594,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.594",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996808,1764283845606,"fUST",-3533.28,0.00021369,2,"2025-11-27T22:50:45.606",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996809,1764283845616,"fUST",-914.49,0.00021369,2,"2025-11-27T22:50:45.616",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996810,1764283845626,"fUST",-3896.64,0.00021369,2,"2025-11-27T22:50:45.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996811,1764283845636,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.636",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996812,1764283845647,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996813,1764283845656,"fUST",-339.84821655,0.00021369,2,"2025-11-27T22:50:45.656",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996814,1764283845666,"fUST",-1064.64,0.00021369,2,"2025-11-27T22:50:45.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996815,1764283845675,"fUST",-217.1999737,0.00021369,2,"2025-11-27T22:50:45.675",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996816,1764283845686,"fUST",-237.24,0.00021369,2,"2025-11-27T22:50:45.686",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996817,1764283845696,"fUST",-599.11,0.00021369,2,"2025-11-27T22:50:45.696",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996818,1764283845705,"fUST",-987.34,0.00021369,2,"2025-11-27T22:50:45.705",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996819,1764283845715,"fUST",-2823.29,0.00021369,2,"2025-11-27T22:50:45.715",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996820,1764283845724,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.724",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996821,1764283845734,"fUST",-1818.71,0.00021369,2,"2025-11-27T22:50:45.734",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996822,1764283845744,"fUST",-1125.97,0.00021369,2,"2025-11-27T22:50:45.744",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996823,1764283845754,"fUST",-5948.99,0.00021369,2,"2025-11-27T22:50:45.754",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996824,1764283845763,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.763",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996825,1764283845773,"fUST",-500.0,0.00021369,2,"2025-11-27T22:50:45.773",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996826,1764283845784,"fUST",-3571.91,0.00021369,2,"2025-11-27T22:50:45.784",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996827,1764283845794,"fUST",-151.0,0.000214,3,"2025-11-27T22:50:45.794",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996828,1764283845804,"fUST",-1000.0,0.00021423,10,"2025-11-27T22:50:45.804",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996829,1764283845814,"fUST",-1000.0,0.00021423,10,"2025-11-27T22:50:45.814",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996830,1764283845824,"fUST",-579.0,0.00021423,10,"2025-11-27T22:50:45.824",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996831,1764283845834,"fUST",-339.0,0.00021515,2,"2025-11-27T22:50:45.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996832,1764283845844,"fUST",-4956.81,0.00021643,2,"2025-11-27T22:50:45.844",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996833,1764283845854,"fUST",-2551.07,0.00021643,2,"2025-11-27T22:50:45.854",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996834,1764283845864,"fUST",-1259.6,0.00021643,2,"2025-11-27T22:50:45.864",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996836,1764283845874,"fUST",-997.34,0.00021643,2,"2025-11-27T22:50:45.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996837,1764283845884,"fUST",-2817.43,0.00021643,2,"2025-11-27T22:50:45.884",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996838,1764283845893,"fUST",-538.23,0.00021643,2,"2025-11-27T22:50:45.893",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996839,1764283845903,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:45.903",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996840,1764283845913,"fUST",-1445.14,0.00021643,2,"2025-11-27T22:50:45.913",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996841,1764283845923,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:45.923",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996842,1764283845933,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:45.933",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996843,1764283845943,"fUST",-811.91,0.00021643,2,"2025-11-27T22:50:45.943",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996844,1764283845952,"fUST",-2160.21,0.00021643,2,"2025-11-27T22:50:45.952",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996845,1764283845961,"fUST",-3898.53,0.00021643,2,"2025-11-27T22:50:45.961",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996846,1764283845971,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:45.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996847,1764283845981,"fUST",-3533.28,0.00021643,2,"2025-11-27T22:50:45.981",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996848,1764283845990,"fUST",-914.49,0.00021643,2,"2025-11-27T22:50:45.990",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996849,1764283846000,"fUST",-3896.64,0.00021643,2,"2025-11-27T22:50:46.000",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996850,1764283846010,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:46.010",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996851,1764283846020,"fUST",-221.38200685,0.00021643,2,"2025-11-27T22:50:46.020",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996852,1764283846030,"fUST",-1064.64,0.00021643,2,"2025-11-27T22:50:46.030",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996853,1764283846040,"fUST",-599.11,0.00021643,2,"2025-11-27T22:50:46.040",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996854,1764283846049,"fUST",-987.34,0.00021643,2,"2025-11-27T22:50:46.049",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996855,1764283846059,"fUST",-2823.29,0.00021643,2,"2025-11-27T22:50:46.059",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996856,1764283846069,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:46.069",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996857,1764283846079,"fUST",-1818.71,0.00021643,2,"2025-11-27T22:50:46.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996858,1764283846089,"fUST",-1125.97,0.00021643,2,"2025-11-27T22:50:46.089",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996859,1764283846100,"fUST",-5948.99,0.00021643,2,"2025-11-27T22:50:46.100",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996860,1764283846110,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:46.110",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996861,1764283846124,"fUST",-500.0,0.00021643,2,"2025-11-27T22:50:46.124",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996862,1764283846135,"fUST",-3571.91,0.00021643,2,"2025-11-27T22:50:46.135",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996863,1764283846145,"fUST",-500.0,0.00021648,2,"2025-11-27T22:50:46.145",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996864,1764283846156,"fUST",-4956.81,0.00021917,2,"2025-11-27T22:50:46.156",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996865,1764283846167,"fUST",-2551.07,0.00021917,2,"2025-11-27T22:50:46.167",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996866,1764283846177,"fUST",-1259.6,0.00021917,2,"2025-11-27T22:50:46.177",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996867,1764283846187,"fUST",-997.34,0.00021917,2,"2025-11-27T22:50:46.187",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996868,1764283846198,"fUST",-2817.43,0.00021917,2,"2025-11-27T22:50:46.198",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996869,1764283846208,"fUST",-538.23,0.00021917,2,"2025-11-27T22:50:46.208",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996870,1764283846218,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.218",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996871,1764283846228,"fUST",-1445.14,0.00021917,2,"2025-11-27T22:50:46.228",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996872,1764283846238,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.238",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996873,1764283846249,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.249",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996874,1764283846259,"fUST",-811.91,0.00021917,2,"2025-11-27T22:50:46.259",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996875,1764283846269,"fUST",-2160.21,0.00021917,2,"2025-11-27T22:50:46.269",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996876,1764283846279,"fUST",-3898.53,0.00021917,2,"2025-11-27T22:50:46.279",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996877,1764283846289,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.289",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996878,1764283846298,"fUST",-3533.28,0.00021917,2,"2025-11-27T22:50:46.298",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996879,1764283846309,"fUST",-914.49,0.00021917,2,"2025-11-27T22:50:46.309",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996880,1764283846319,"fUST",-3896.64,0.00021917,2,"2025-11-27T22:50:46.319",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996881,1764283846329,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.329",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996882,1764283846340,"fUST",-1064.64,0.00021917,2,"2025-11-27T22:50:46.340",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996883,1764283846350,"fUST",-599.11,0.00021917,2,"2025-11-27T22:50:46.350",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996884,1764283846361,"fUST",-987.34,0.00021917,2,"2025-11-27T22:50:46.361",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996885,1764283846371,"fUST",-2823.29,0.00021917,2,"2025-11-27T22:50:46.371",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996886,1764283846381,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.381",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996887,1764283846391,"fUST",-1818.71,0.00021917,2,"2025-11-27T22:50:46.391",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996888,1764283846401,"fUST",-1125.97,0.00021917,2,"2025-11-27T22:50:46.401",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996889,1764283846411,"fUST",-5948.99,0.00021917,2,"2025-11-27T22:50:46.411",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996890,1764283846420,"fUST",-500.0,0.00021917,2,"2025-11-27T22:50:46.420",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996891,1764283846431,"fUST",-3571.91,0.00021917,2,"2025-11-27T22:50:46.431",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996892,1764283846440,"fUST",-460.68136759,0.00022145,3,"2025-11-27T22:50:46.440",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996893,1764283846450,"fUST",-4266.0,0.00022162,15,"2025-11-27T22:50:46.450",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996894,1764283846459,"fUST",-835.886071,0.00022162,15,"2025-11-27T22:50:46.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996895,1764283846469,"fUST",-4956.81,0.00022191,2,"2025-11-27T22:50:46.469",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996896,1764283846479,"fUST",-2551.07,0.00022191,2,"2025-11-27T22:50:46.479",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996897,1764283846489,"fUST",-1259.6,0.00022191,2,"2025-11-27T22:50:46.489",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996898,1764283846498,"fUST",-997.34,0.00022191,2,"2025-11-27T22:50:46.498",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996899,1764283846508,"fUST",-2817.43,0.00022191,2,"2025-11-27T22:50:46.508",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996900,1764283846518,"fUST",-538.23,0.00022191,2,"2025-11-27T22:50:46.518",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996901,1764283846529,"fUST",-500.0,0.00022191,2,"2025-11-27T22:50:46.529",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996902,1764283846538,"fUST",-1445.14,0.00022191,2,"2025-11-27T22:50:46.538",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996903,1764283846549,"fUST",-500.0,0.00022191,2,"2025-11-27T22:50:46.549",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996904,1764283846563,"fUST",-500.0,0.00022191,2,"2025-11-27T22:50:46.563",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996905,1764283846572,"fUST",-811.91,0.00022191,2,"2025-11-27T22:50:46.572",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996906,1764283846581,"fUST",-2160.21,0.00022191,2,"2025-11-27T22:50:46.581",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996907,1764283846591,"fUST",-3898.53,0.00022191,2,"2025-11-27T22:50:46.591",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996908,1764283846603,"fUST",-520.0,0.00022191,2,"2025-11-27T22:50:46.603",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996909,1764283846613,"fUST",-3533.28,0.00022191,2,"2025-11-27T22:50:46.613",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996910,1764283846622,"fUST",-914.49,0.00022191,2,"2025-11-27T22:50:46.622",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996911,1764283846634,"fUST",-3896.64,0.00022191,2,"2025-11-27T22:50:46.634",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996912,1764283846643,"fUST",-508.32096445,0.00022191,2,"2025-11-27T22:50:46.643",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996913,1764283846653,"fUST",-1064.64,0.00022191,2,"2025-11-27T22:50:46.653",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996914,1764283846662,"fUST",-599.11,0.00022191,2,"2025-11-27T22:50:46.662",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996915,1764283846671,"fUST",-987.34,0.00022191,2,"2025-11-27T22:50:46.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996916,1764283846681,"fUST",-2823.29,0.00022191,2,"2025-11-27T22:50:46.681",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996917,1764283846691,"fUST",-482.94359884,0.00022191,2,"2025-11-27T22:50:46.691",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996918,1764283846700,"fUST",-1818.71,0.00022191,2,"2025-11-27T22:50:46.700",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996919,1764283846710,"fUST",-1125.97,0.00022191,2,"2025-11-27T22:50:46.710",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996920,1764283846719,"fUST",-5948.99,0.00022191,2,"2025-11-27T22:50:46.719",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996921,1764283846729,"fUST",-500.0,0.00022191,2,"2025-11-27T22:50:46.729",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996922,1764283846738,"fUST",-3571.91,0.00022191,2,"2025-11-27T22:50:46.738",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996923,1764283846748,"fUST",-4956.81,0.00022465,2,"2025-11-27T22:50:46.748",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996924,1764283846758,"fUST",-2551.07,0.00022465,2,"2025-11-27T22:50:46.758",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996925,1764283846768,"fUST",-1259.6,0.00022465,2,"2025-11-27T22:50:46.768",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996926,1764283846778,"fUST",-997.34,0.00022465,2,"2025-11-27T22:50:46.778",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996927,1764283846788,"fUST",-2817.43,0.00022465,2,"2025-11-27T22:50:46.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996928,1764283846798,"fUST",-538.23,0.00022465,2,"2025-11-27T22:50:46.798",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996929,1764283846812,"fUST",-500.0,0.00022465,2,"2025-11-27T22:50:46.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996930,1764283846821,"fUST",-1445.14,0.00022465,2,"2025-11-27T22:50:46.821",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996931,1764283846831,"fUST",-500.0,0.00022465,2,"2025-11-27T22:50:46.831",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996932,1764283846840,"fUST",-500.0,0.00022465,2,"2025-11-27T22:50:46.840",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996933,1764283846849,"fUST",-811.91,0.00022465,2,"2025-11-27T22:50:46.849",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996934,1764283846862,"fUST",-2160.21,0.00022465,2,"2025-11-27T22:50:46.862",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996935,1764283846872,"fUST",-3898.53,0.00022465,2,"2025-11-27T22:50:46.872",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996936,1764283846882,"fUST",-3533.28,0.00022465,2,"2025-11-27T22:50:46.882",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996937,1764283846892,"fUST",-914.49,0.00022465,2,"2025-11-27T22:50:46.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996938,1764283846901,"fUST",-3896.64,0.00022465,2,"2025-11-27T22:50:46.901",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996939,1764283846911,"fUST",-1064.64,0.00022465,2,"2025-11-27T22:50:46.911",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996940,1764283846922,"fUST",-599.11,0.00022465,2,"2025-11-27T22:50:46.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996941,1764283846932,"fUST",-987.34,0.00022465,2,"2025-11-27T22:50:46.932",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996942,1764283846942,"fUST",-2823.29,0.00022465,2,"2025-11-27T22:50:46.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996943,1764283846952,"fUST",-1818.71,0.00022465,2,"2025-11-27T22:50:46.952",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996944,1764283846969,"fUST",-1125.97,0.00022465,2,"2025-11-27T22:50:46.969",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996945,1764283846991,"fUST",-5948.99,0.00022465,2,"2025-11-27T22:50:46.991",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996946,1764283847004,"fUST",-500.0,0.00022465,2,"2025-11-27T22:50:47.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996947,1764283847015,"fUST",-151.0,0.000227,6,"2025-11-27T22:50:47.015",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996948,1764283847026,"fUST",-4956.81,0.00022739,2,"2025-11-27T22:50:47.026",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996949,1764283847036,"fUST",-2551.07,0.00022739,2,"2025-11-27T22:50:47.036",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996950,1764283847046,"fUST",-1259.6,0.00022739,2,"2025-11-27T22:50:47.046",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996951,1764283847057,"fUST",-997.34,0.00022739,2,"2025-11-27T22:50:47.057",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996952,1764283847068,"fUST",-2817.43,0.00022739,2,"2025-11-27T22:50:47.068",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996953,1764283847079,"fUST",-538.23,0.00022739,2,"2025-11-27T22:50:47.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996954,1764283847089,"fUST",-500.0,0.00022739,2,"2025-11-27T22:50:47.089",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996955,1764283847100,"fUST",-1445.14,0.00022739,2,"2025-11-27T22:50:47.100",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996956,1764283847111,"fUST",-500.0,0.00022739,2,"2025-11-27T22:50:47.111",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996957,1764283847121,"fUST",-500.0,0.00022739,2,"2025-11-27T22:50:47.121",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996958,1764283847131,"fUST",-811.91,0.00022739,2,"2025-11-27T22:50:47.131",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996959,1764283847141,"fUST",-2160.21,0.00022739,2,"2025-11-27T22:50:47.141",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996960,1764283847151,"fUST",-3898.53,0.00022739,2,"2025-11-27T22:50:47.151",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996961,1764283847161,"fUST",-3533.28,0.00022739,2,"2025-11-27T22:50:47.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996962,1764283847171,"fUST",-914.49,0.00022739,2,"2025-11-27T22:50:47.171",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996963,1764283847181,"fUST",-3896.64,0.00022739,2,"2025-11-27T22:50:47.181",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996964,1764283847191,"fUST",-1064.64,0.00022739,2,"2025-11-27T22:50:47.191",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996965,1764283847200,"fUST",-599.11,0.00022739,2,"2025-11-27T22:50:47.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996966,1764283847210,"fUST",-987.34,0.00022739,2,"2025-11-27T22:50:47.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996967,1764283847220,"fUST",-2823.29,0.00022739,2,"2025-11-27T22:50:47.220",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996968,1764283847230,"fUST",-1818.71,0.00022739,2,"2025-11-27T22:50:47.230",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996969,1764283847240,"fUST",-1125.97,0.00022739,2,"2025-11-27T22:50:47.240",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996970,1764283847250,"fUST",-5948.99,0.00022739,2,"2025-11-27T22:50:47.250",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996971,1764283847260,"fUST",-500.0,0.00022739,2,"2025-11-27T22:50:47.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996972,1764283847270,"fUST",-320.35,0.00023,7,"2025-11-27T22:50:47.270",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996973,1764283847280,"fUST",-380.01,0.00023,14,"2025-11-27T22:50:47.280",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996974,1764283847289,"fUST",-214.81899452,0.00023,2,"2025-11-27T22:50:47.289",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996975,1764283847299,"fUST",-165.0,0.00023,7,"2025-11-27T22:50:47.299",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996976,1764283847310,"fUST",-4956.81,0.00023013,2,"2025-11-27T22:50:47.310",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996977,1764283847321,"fUST",-2551.07,0.00023013,2,"2025-11-27T22:50:47.321",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996978,1764283847332,"fUST",-1259.6,0.00023013,2,"2025-11-27T22:50:47.332",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996979,1764283847342,"fUST",-997.34,0.00023013,2,"2025-11-27T22:50:47.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996980,1764283847352,"fUST",-2817.43,0.00023013,2,"2025-11-27T22:50:47.352",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996981,1764283847362,"fUST",-538.23,0.00023013,2,"2025-11-27T22:50:47.362",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996982,1764283847372,"fUST",-500.0,0.00023013,2,"2025-11-27T22:50:47.372",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996983,1764283847382,"fUST",-1445.14,0.00023013,2,"2025-11-27T22:50:47.382",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996984,1764283847391,"fUST",-500.0,0.00023013,2,"2025-11-27T22:50:47.391",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996985,1764283847400,"fUST",-500.0,0.00023013,2,"2025-11-27T22:50:47.400",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996986,1764283847559,"fUST",-811.91,0.00023013,2,"2025-11-27T22:50:47.559",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996987,1764283847569,"fUST",-2160.21,0.00023013,2,"2025-11-27T22:50:47.569",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996988,1764283847579,"fUST",-3898.53,0.00023013,2,"2025-11-27T22:50:47.579",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996989,1764283847588,"fUST",-3533.28,0.00023013,2,"2025-11-27T22:50:47.588",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996990,1764283847599,"fUST",-914.49,0.00023013,2,"2025-11-27T22:50:47.599",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996991,1764283847608,"fUST",-3896.64,0.00023013,2,"2025-11-27T22:50:47.608",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996992,1764283847617,"fUST",-1064.64,0.00023013,2,"2025-11-27T22:50:47.617",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996993,1764283847626,"fUST",-599.11,0.00023013,2,"2025-11-27T22:50:47.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996994,1764283847639,"fUST",-987.34,0.00023013,2,"2025-11-27T22:50:47.639",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996995,1764283847649,"fUST",-2823.29,0.00023013,2,"2025-11-27T22:50:47.649",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996996,1764283847658,"fUST",-1818.71,0.00023013,2,"2025-11-27T22:50:47.658",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996997,1764283847668,"fUST",-1125.97,0.00023013,2,"2025-11-27T22:50:47.668",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996998,1764283847678,"fUST",-5948.99,0.00023013,2,"2025-11-27T22:50:47.678",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394996999,1764283847688,"fUST",-500.0,0.00023013,2,"2025-11-27T22:50:47.688",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997000,1764283847697,"fUST",-179.82017982,0.00023065,2,"2025-11-27T22:50:47.697",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997001,1764283847706,"fUST",-4956.81,0.00023287,2,"2025-11-27T22:50:47.706",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997002,1764283847715,"fUST",-2551.07,0.00023287,2,"2025-11-27T22:50:47.715",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997003,1764283847725,"fUST",-1259.6,0.00023287,2,"2025-11-27T22:50:47.725",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997004,1764283847734,"fUST",-997.34,0.00023287,2,"2025-11-27T22:50:47.734",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997005,1764283847744,"fUST",-2817.43,0.00023287,2,"2025-11-27T22:50:47.744",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997006,1764283847753,"fUST",-538.23,0.00023287,2,"2025-11-27T22:50:47.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997007,1764283847762,"fUST",-500.0,0.00023287,2,"2025-11-27T22:50:47.762",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997008,1764283847771,"fUST",-1445.14,0.00023287,2,"2025-11-27T22:50:47.771",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997009,1764283847780,"fUST",-500.0,0.00023287,2,"2025-11-27T22:50:47.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997010,1764283847790,"fUST",-500.0,0.00023287,2,"2025-11-27T22:50:47.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997011,1764283847799,"fUST",-811.91,0.00023287,2,"2025-11-27T22:50:47.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997012,1764283847808,"fUST",-2160.21,0.00023287,2,"2025-11-27T22:50:47.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997013,1764283847817,"fUST",-3898.53,0.00023287,2,"2025-11-27T22:50:47.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997014,1764283847827,"fUST",-3533.28,0.00023287,2,"2025-11-27T22:50:47.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997015,1764283847836,"fUST",-914.49,0.00023287,2,"2025-11-27T22:50:47.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997016,1764283847845,"fUST",-3896.64,0.00023287,2,"2025-11-27T22:50:47.845",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997017,1764283847854,"fUST",-1064.64,0.00023287,2,"2025-11-27T22:50:47.854",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997018,1764283847863,"fUST",-599.11,0.00023287,2,"2025-11-27T22:50:47.863",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997019,1764283847873,"fUST",-987.34,0.00023287,2,"2025-11-27T22:50:47.873",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997020,1764283847882,"fUST",-2823.29,0.00023287,2,"2025-11-27T22:50:47.882",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997021,1764283847891,"fUST",-1818.71,0.00023287,2,"2025-11-27T22:50:47.891",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997022,1764283847901,"fUST",-1125.97,0.00023287,2,"2025-11-27T22:50:47.901",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997023,1764283847910,"fUST",-5948.99,0.00023287,2,"2025-11-27T22:50:47.910",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997024,1764283847919,"fUST",-150.0,0.000233,5,"2025-11-27T22:50:47.919",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997025,1764283847928,"fUST",-500.0,0.00023425,7,"2025-11-27T22:50:47.928",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997026,1764283847938,"fUST",-414.0,0.0002351,2,"2025-11-27T22:50:47.938",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997027,1764283847947,"fUST",-366.0,0.00023515,2,"2025-11-27T22:50:47.947",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997028,1764283847956,"fUST",-4956.81,0.00023561,2,"2025-11-27T22:50:47.956",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997029,1764283847966,"fUST",-2551.07,0.00023561,2,"2025-11-27T22:50:47.966",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997030,1764283847975,"fUST",-1259.6,0.00023561,2,"2025-11-27T22:50:47.975",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997031,1764283847984,"fUST",-997.34,0.00023561,2,"2025-11-27T22:50:47.984",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997032,1764283847994,"fUST",-2817.43,0.00023561,2,"2025-11-27T22:50:47.994",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997033,1764283848004,"fUST",-538.23,0.00023561,2,"2025-11-27T22:50:48.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997034,1764283848013,"fUST",-500.0,0.00023561,2,"2025-11-27T22:50:48.013",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997035,1764283848022,"fUST",-1445.14,0.00023561,2,"2025-11-27T22:50:48.022",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997036,1764283848032,"fUST",-500.0,0.00023561,2,"2025-11-27T22:50:48.032",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997037,1764283848041,"fUST",-500.0,0.00023561,2,"2025-11-27T22:50:48.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997038,1764283848051,"fUST",-811.91,0.00023561,2,"2025-11-27T22:50:48.051",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997039,1764283848061,"fUST",-2160.21,0.00023561,2,"2025-11-27T22:50:48.061",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997040,1764283848071,"fUST",-3898.53,0.00023561,2,"2025-11-27T22:50:48.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997041,1764283848081,"fUST",-3533.28,0.00023561,2,"2025-11-27T22:50:48.081",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997042,1764283848090,"fUST",-914.49,0.00023561,2,"2025-11-27T22:50:48.090",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997043,1764283848099,"fUST",-3896.64,0.00023561,2,"2025-11-27T22:50:48.099",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997044,1764283848109,"fUST",-1064.64,0.00023561,2,"2025-11-27T22:50:48.109",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997045,1764283848119,"fUST",-599.11,0.00023561,2,"2025-11-27T22:50:48.119",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997046,1764283848128,"fUST",-987.34,0.00023561,2,"2025-11-27T22:50:48.128",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997047,1764283848137,"fUST",-2823.29,0.00023561,2,"2025-11-27T22:50:48.137",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997048,1764283848146,"fUST",-1818.71,0.00023561,2,"2025-11-27T22:50:48.146",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997049,1764283848155,"fUST",-1125.97,0.00023561,2,"2025-11-27T22:50:48.155",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997050,1764283848164,"fUST",-5948.99,0.00023561,2,"2025-11-27T22:50:48.164",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997051,1764283848174,"fUST",-1000.0,0.00023565,10,"2025-11-27T22:50:48.174",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997052,1764283848183,"fUST",-1000.0,0.00023565,10,"2025-11-27T22:50:48.183",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997053,1764283848193,"fUST",-1000.0,0.00023565,10,"2025-11-27T22:50:48.193",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997054,1764283848202,"fUST",-412.71791628,0.00023665,2,"2025-11-27T22:50:48.202",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997055,1764283848211,"fUST",-500.0,0.00023754,2,"2025-11-27T22:50:48.211",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997056,1764283848221,"fUST",-4956.81,0.00023835,2,"2025-11-27T22:50:48.221",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997057,1764283848232,"fUST",-2551.07,0.00023835,2,"2025-11-27T22:50:48.232",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997058,1764283848241,"fUST",-1259.6,0.00023835,2,"2025-11-27T22:50:48.241",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997059,1764283848250,"fUST",-997.34,0.00023835,2,"2025-11-27T22:50:48.250",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997060,1764283848259,"fUST",-2817.43,0.00023835,2,"2025-11-27T22:50:48.259",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997061,1764283848269,"fUST",-538.23,0.00023835,2,"2025-11-27T22:50:48.269",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997062,1764283848278,"fUST",-500.0,0.00023835,2,"2025-11-27T22:50:48.278",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997063,1764283848288,"fUST",-1445.14,0.00023835,2,"2025-11-27T22:50:48.288",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997064,1764283848298,"fUST",-500.0,0.00023835,2,"2025-11-27T22:50:48.298",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997065,1764283848308,"fUST",-811.91,0.00023835,2,"2025-11-27T22:50:48.308",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997066,1764283848318,"fUST",-500.0,0.00023835,2,"2025-11-27T22:50:48.318",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997067,1764283848328,"fUST",-2160.21,0.00023835,2,"2025-11-27T22:50:48.328",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997068,1764283848338,"fUST",-3898.53,0.00023835,2,"2025-11-27T22:50:48.338",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997069,1764283848347,"fUST",-3533.28,0.00023835,2,"2025-11-27T22:50:48.347",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997070,1764283848357,"fUST",-914.49,0.00023835,2,"2025-11-27T22:50:48.357",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997071,1764283848366,"fUST",-3896.64,0.00023835,2,"2025-11-27T22:50:48.366",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997072,1764283848376,"fUST",-1064.64,0.00023835,2,"2025-11-27T22:50:48.376",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997073,1764283848385,"fUST",-599.11,0.00023835,2,"2025-11-27T22:50:48.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997074,1764283848394,"fUST",-987.34,0.00023835,2,"2025-11-27T22:50:48.394",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997075,1764283848403,"fUST",-2823.29,0.00023835,2,"2025-11-27T22:50:48.403",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997076,1764283848412,"fUST",-1818.71,0.00023835,2,"2025-11-27T22:50:48.412",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997077,1764283848421,"fUST",-1125.97,0.00023835,2,"2025-11-27T22:50:48.421",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997078,1764283848431,"fUST",-5948.99,0.00023835,2,"2025-11-27T22:50:48.431",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997079,1764283848440,"fUST",-251.01199542,0.00024,60,"2025-11-27T22:50:48.440",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997080,1764283848449,"fUST",-9640.28945355,0.00024,30,"2025-11-27T22:50:48.449",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997081,1764283848459,"fUST",-600.0,0.00024066,2,"2025-11-27T22:50:48.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997082,1764283848468,"fUST",-4956.81,0.00024109,2,"2025-11-27T22:50:48.468",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997083,1764283848477,"fUST",-2551.07,0.00024109,2,"2025-11-27T22:50:48.477",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997084,1764283848486,"fUST",-1259.6,0.00024109,2,"2025-11-27T22:50:48.486",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997085,1764283848496,"fUST",-997.34,0.00024109,2,"2025-11-27T22:50:48.496",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997086,1764283848505,"fUST",-2817.43,0.00024109,2,"2025-11-27T22:50:48.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997087,1764283848514,"fUST",-538.23,0.00024109,2,"2025-11-27T22:50:48.514",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997088,1764283848523,"fUST",-613.45146451,0.00024109,2,"2025-11-27T22:50:48.523",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997089,1764283848532,"fUST",-1445.14,0.00024109,2,"2025-11-27T22:50:48.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997090,1764283848542,"fUST",-572.15635195,0.00024109,2,"2025-11-27T22:50:48.542",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997091,1764283848551,"fUST",-811.91,0.00024109,2,"2025-11-27T22:50:48.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997092,1764283848564,"fUST",-427.79050867,0.00024109,2,"2025-11-27T22:50:48.564",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997093,1764283848573,"fUST",-2160.21,0.00024109,2,"2025-11-27T22:50:48.573",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997094,1764283848583,"fUST",-3898.53,0.00024109,2,"2025-11-27T22:50:48.583",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997095,1764283848592,"fUST",-3533.28,0.00024109,2,"2025-11-27T22:50:48.592",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997096,1764283848602,"fUST",-914.49,0.00024109,2,"2025-11-27T22:50:48.602",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997097,1764283848612,"fUST",-3896.64,0.00024109,2,"2025-11-27T22:50:48.612",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997098,1764283848621,"fUST",-1064.64,0.00024109,2,"2025-11-27T22:50:48.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997099,1764283848633,"fUST",-599.11,0.00024109,2,"2025-11-27T22:50:48.633",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997100,1764283848642,"fUST",-987.34,0.00024109,2,"2025-11-27T22:50:48.642",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997101,1764283848651,"fUST",-2823.29,0.00024109,2,"2025-11-27T22:50:48.651",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997102,1764283848661,"fUST",-1818.71,0.00024109,2,"2025-11-27T22:50:48.661",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997103,1764283848671,"fUST",-1125.97,0.00024109,2,"2025-11-27T22:50:48.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997104,1764283848679,"fUST",-5948.99,0.00024109,2,"2025-11-27T22:50:48.679",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997105,1764283848688,"fUST",-600.0,0.00024317,2,"2025-11-27T22:50:48.688",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997106,1764283848697,"fUST",-4956.81,0.00024383,2,"2025-11-27T22:50:48.697",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997107,1764283848706,"fUST",-2551.07,0.00024383,2,"2025-11-27T22:50:48.706",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997108,1764283848716,"fUST",-1259.6,0.00024383,2,"2025-11-27T22:50:48.716",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997109,1764283848725,"fUST",-997.34,0.00024383,2,"2025-11-27T22:50:48.725",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997110,1764283848735,"fUST",-2817.43,0.00024383,2,"2025-11-27T22:50:48.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997111,1764283848744,"fUST",-538.23,0.00024383,2,"2025-11-27T22:50:48.744",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997112,1764283848753,"fUST",-1445.14,0.00024383,2,"2025-11-27T22:50:48.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997113,1764283848762,"fUST",-811.91,0.00024383,2,"2025-11-27T22:50:48.762",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997114,1764283848772,"fUST",-2160.21,0.00024383,2,"2025-11-27T22:50:48.772",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997115,1764283848781,"fUST",-3898.53,0.00024383,2,"2025-11-27T22:50:48.781",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997116,1764283848790,"fUST",-3533.28,0.00024383,2,"2025-11-27T22:50:48.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997117,1764283848799,"fUST",-914.49,0.00024383,2,"2025-11-27T22:50:48.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997118,1764283848809,"fUST",-3896.64,0.00024383,2,"2025-11-27T22:50:48.809",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997119,1764283848818,"fUST",-1064.64,0.00024383,2,"2025-11-27T22:50:48.818",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997120,1764283848827,"fUST",-599.11,0.00024383,2,"2025-11-27T22:50:48.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997121,1764283848836,"fUST",-987.34,0.00024383,2,"2025-11-27T22:50:48.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997122,1764283848845,"fUST",-2823.29,0.00024383,2,"2025-11-27T22:50:48.845",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997123,1764283848855,"fUST",-1818.71,0.00024383,2,"2025-11-27T22:50:48.855",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997124,1764283848864,"fUST",-1125.97,0.00024383,2,"2025-11-27T22:50:48.864",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997125,1764283848874,"fUST",-5948.99,0.00024383,2,"2025-11-27T22:50:48.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997126,1764283848884,"fUST",-791.83231366,0.00024568,2,"2025-11-27T22:50:48.884",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997127,1764283848893,"fUST",-155.98404395,0.00024568,2,"2025-11-27T22:50:48.893",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997128,1764283848902,"fUST",-4956.81,0.00024657,2,"2025-11-27T22:50:48.902",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997129,1764283848912,"fUST",-2551.07,0.00024657,2,"2025-11-27T22:50:48.912",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997130,1764283848921,"fUST",-1259.6,0.00024657,2,"2025-11-27T22:50:48.921",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997131,1764283848930,"fUST",-997.34,0.00024657,2,"2025-11-27T22:50:48.930",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997132,1764283848939,"fUST",-2817.43,0.00024657,2,"2025-11-27T22:50:48.939",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997133,1764283848948,"fUST",-538.23,0.00024657,2,"2025-11-27T22:50:48.948",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997134,1764283848957,"fUST",-1445.14,0.00024657,2,"2025-11-27T22:50:48.957",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997135,1764283848967,"fUST",-811.91,0.00024657,2,"2025-11-27T22:50:48.967",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997136,1764283848976,"fUST",-2160.21,0.00024657,2,"2025-11-27T22:50:48.976",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997137,1764283848985,"fUST",-3898.53,0.00024657,2,"2025-11-27T22:50:48.985",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997138,1764283848994,"fUST",-3533.28,0.00024657,2,"2025-11-27T22:50:48.994",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997139,1764283849003,"fUST",-914.49,0.00024657,2,"2025-11-27T22:50:49.003",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997140,1764283849013,"fUST",-3896.64,0.00024657,2,"2025-11-27T22:50:49.013",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997141,1764283849022,"fUST",-1064.64,0.00024657,2,"2025-11-27T22:50:49.022",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997142,1764283849031,"fUST",-599.11,0.00024657,2,"2025-11-27T22:50:49.031",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997143,1764283849040,"fUST",-987.34,0.00024657,2,"2025-11-27T22:50:49.040",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997144,1764283849049,"fUST",-2823.29,0.00024657,2,"2025-11-27T22:50:49.049",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997145,1764283849058,"fUST",-1818.71,0.00024657,2,"2025-11-27T22:50:49.058",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997146,1764283849067,"fUST",-1125.97,0.00024657,2,"2025-11-27T22:50:49.067",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997147,1764283849077,"fUST",-5948.99,0.00024657,2,"2025-11-27T22:50:49.077",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997148,1764283849086,"fUST",-500.0,0.00024658,2,"2025-11-27T22:50:49.086",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997149,1764283849095,"fUST",-500.0,0.00024795,2,"2025-11-27T22:50:49.095",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997150,1764283849104,"fUST",-320.35,0.000248,7,"2025-11-27T22:50:49.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997151,1764283849113,"fUST",-10314.1981674,0.000248,2,"2025-11-27T22:50:49.113",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997152,1764283849122,"fUST",-499.55491123,0.00024845,2,"2025-11-27T22:50:49.122",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997153,1764283849131,"fUST",-323.6556599,0.00024876,2,"2025-11-27T22:50:49.131",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997154,1764283849140,"fUST",-380.01,0.000249,14,"2025-11-27T22:50:49.140",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997155,1764283849149,"fUST",-30851.17716466,0.000249,2,"2025-11-27T22:50:49.149",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997156,1764283849590,"fUST",-39929.23202354,0.000249,2,"2025-11-27T22:50:49.590",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997157,1764283849600,"fUST",-4956.81,0.00024931,4,"2025-11-27T22:50:49.600",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997158,1764283849610,"fUST",-2551.07,0.00024931,4,"2025-11-27T22:50:49.610",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997159,1764283849620,"fUST",-1259.6,0.00024931,4,"2025-11-27T22:50:49.620",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997160,1764283849629,"fUST",-997.34,0.00024931,4,"2025-11-27T22:50:49.629",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997161,1764283849639,"fUST",-2817.43,0.00024931,4,"2025-11-27T22:50:49.639",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997162,1764283849648,"fUST",-538.23,0.00024931,4,"2025-11-27T22:50:49.648",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997163,1764283849657,"fUST",-1445.14,0.00024931,4,"2025-11-27T22:50:49.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997164,1764283849666,"fUST",-811.91,0.00024931,4,"2025-11-27T22:50:49.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997165,1764283849676,"fUST",-2160.21,0.00024931,4,"2025-11-27T22:50:49.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997166,1764283849685,"fUST",-3898.53,0.00024931,4,"2025-11-27T22:50:49.685",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997167,1764283849694,"fUST",-3533.28,0.00024931,4,"2025-11-27T22:50:49.694",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997168,1764283849703,"fUST",-914.49,0.00024931,4,"2025-11-27T22:50:49.703",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997169,1764283849712,"fUST",-3896.64,0.00024931,4,"2025-11-27T22:50:49.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997170,1764283849721,"fUST",-1064.64,0.00024931,4,"2025-11-27T22:50:49.721",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997171,1764283849730,"fUST",-599.11,0.00024931,4,"2025-11-27T22:50:49.730",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997172,1764283849739,"fUST",-987.34,0.00024931,4,"2025-11-27T22:50:49.739",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997173,1764283849748,"fUST",-2823.29,0.00024931,4,"2025-11-27T22:50:49.748",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997174,1764283849757,"fUST",-1818.71,0.00024931,4,"2025-11-27T22:50:49.757",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997175,1764283849767,"fUST",-1125.97,0.00024931,4,"2025-11-27T22:50:49.767",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997176,1764283849776,"fUST",-5948.99,0.00024931,4,"2025-11-27T22:50:49.776",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997177,1764283849785,"fUST",-574.75581632,0.00024932,2,"2025-11-27T22:50:49.785",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997178,1764283849794,"fUST",-1038.772237,0.0002498,5,"2025-11-27T22:50:49.794",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997179,1764283849803,"fUST",-1000.0,0.00025,5,"2025-11-27T22:50:49.803",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997180,1764283849812,"fUST",-4956.81,0.00025205,4,"2025-11-27T22:50:49.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997181,1764283849821,"fUST",-2551.07,0.00025205,4,"2025-11-27T22:50:49.821",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997182,1764283849830,"fUST",-572.2072291,0.00025205,4,"2025-11-27T22:50:49.830",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997183,1764283850270,"fUST",-50000.0,9.698e-05,2,"2025-11-27T22:50:50.270",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997184,1764283850280,"fUST",-508.51,0.00019178,2,"2025-11-27T22:50:50.280",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997185,1764283850291,"fUST",-952.08,0.00019178,2,"2025-11-27T22:50:50.291",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997186,1764283850299,"fUST",-500.0,0.00019452,2,"2025-11-27T22:50:50.299",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997187,1764283850309,"fUST",-1515.95,0.00019452,2,"2025-11-27T22:50:50.309",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997188,1764283850319,"fUST",-508.51,0.00019452,2,"2025-11-27T22:50:50.319",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997189,1764283850328,"fUST",-952.08,0.00019452,2,"2025-11-27T22:50:50.328",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997190,1764283850337,"fUST",-500.0,0.00019726,2,"2025-11-27T22:50:50.337",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997191,1764283850347,"fUST",-1515.95,0.00019726,2,"2025-11-27T22:50:50.347",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997192,1764283850356,"fUST",-508.51,0.00019726,2,"2025-11-27T22:50:50.356",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997193,1764283850366,"fUST",-952.08,0.00019726,2,"2025-11-27T22:50:50.366",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997194,1764283850376,"fUST",-1730.24,0.0002,2,"2025-11-27T22:50:50.376",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997195,1764283850386,"fUST",-500.0,0.0002,2,"2025-11-27T22:50:50.386",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997196,1764283850395,"fUST",-1515.95,0.0002,2,"2025-11-27T22:50:50.395",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997197,1764283850405,"fUST",-508.51,0.0002,2,"2025-11-27T22:50:50.405",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997198,1764283850414,"fUST",-952.08,0.0002,2,"2025-11-27T22:50:50.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997199,1764283850423,"fUST",-1730.24,0.00020273,2,"2025-11-27T22:50:50.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997200,1764283850433,"fUST",-500.0,0.00020273,2,"2025-11-27T22:50:50.433",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997201,1764283850442,"fUST",-1515.95,0.00020273,2,"2025-11-27T22:50:50.442",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997202,1764283850452,"fUST",-508.51,0.00020273,2,"2025-11-27T22:50:50.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997203,1764283850461,"fUST",-952.08,0.00020273,2,"2025-11-27T22:50:50.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997204,1764283850471,"fUST",-1730.24,0.00020547,2,"2025-11-27T22:50:50.471",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997205,1764283850480,"fUST",-500.0,0.00020547,2,"2025-11-27T22:50:50.480",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997206,1764283850490,"fUST",-1515.95,0.00020547,2,"2025-11-27T22:50:50.490",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997207,1764283850499,"fUST",-952.08,0.00020547,2,"2025-11-27T22:50:50.499",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997208,1764283850509,"fUST",-508.51,0.00020547,2,"2025-11-27T22:50:50.509",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997209,1764283850518,"fUST",-1730.24,0.00020821,2,"2025-11-27T22:50:50.518",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997210,1764283850527,"fUST",-1515.95,0.00020821,2,"2025-11-27T22:50:50.527",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997211,1764283850536,"fUST",-488.93295363,0.00020821,2,"2025-11-27T22:50:50.536",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997212,1764283850546,"fUST",-952.08,0.00020821,2,"2025-11-27T22:50:50.546",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997213,1764283850556,"fUST",-508.51,0.00020821,2,"2025-11-27T22:50:50.556",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997214,1764283850568,"fUST",-1730.24,0.00021095,2,"2025-11-27T22:50:50.568",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997215,1764283850577,"fUST",-1515.95,0.00021095,2,"2025-11-27T22:50:50.577",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997216,1764283850586,"fUST",-952.08,0.00021095,2,"2025-11-27T22:50:50.586",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997217,1764283850596,"fUST",-1730.24,0.00021369,2,"2025-11-27T22:50:50.596",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997218,1764283850606,"fUST",-1515.95,0.00021369,2,"2025-11-27T22:50:50.606",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997219,1764283850616,"fUST",-952.08,0.00021369,2,"2025-11-27T22:50:50.616",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997220,1764283850626,"fUST",-1730.24,0.00021643,2,"2025-11-27T22:50:50.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997221,1764283850637,"fUST",-1515.95,0.00021643,2,"2025-11-27T22:50:50.637",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997222,1764283850647,"fUST",-1730.24,0.00021917,2,"2025-11-27T22:50:50.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997223,1764283850656,"fUST",-1730.24,0.00022191,2,"2025-11-27T22:50:50.656",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997224,1764283850666,"fUST",-3571.91,0.00022465,2,"2025-11-27T22:50:50.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997225,1764283850675,"fUST",-3571.91,0.00022739,2,"2025-11-27T22:50:50.675",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997226,1764283850684,"fUST",-3571.91,0.00023013,2,"2025-11-27T22:50:50.684",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997227,1764283850693,"fUST",-500.0,0.00023287,2,"2025-11-27T22:50:50.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997228,1764283850703,"fUST",-3571.91,0.00023287,2,"2025-11-27T22:50:50.703",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997229,1764283850713,"fUST",-500.0,0.00023561,2,"2025-11-27T22:50:50.713",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997230,1764283850722,"fUST",-3571.91,0.00023561,2,"2025-11-27T22:50:50.722",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997231,1764283850731,"fUST",-500.0,0.00023835,2,"2025-11-27T22:50:50.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997232,1764283850740,"fUST",-3571.91,0.00023835,2,"2025-11-27T22:50:50.740",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997233,1764283850750,"fUST",-343.01546597,0.00024109,2,"2025-11-27T22:50:50.750",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997234,1764283850760,"fUST",-3571.91,0.00024109,2,"2025-11-27T22:50:50.760",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997235,1764283850769,"fUST",-3571.91,0.00024383,2,"2025-11-27T22:50:50.769",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997236,1764283850778,"fUST",-3571.91,0.00024657,2,"2025-11-27T22:50:50.778",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997237,1764283850788,"fUST",-687.3927709,0.00025205,4,"2025-11-27T22:50:50.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997238,1764283850797,"fUST",-997.34,0.00025205,4,"2025-11-27T22:50:50.797",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997239,1764283850806,"fUST",-2817.43,0.00025205,4,"2025-11-27T22:50:50.806",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997240,1764283850816,"fUST",-538.23,0.00025205,4,"2025-11-27T22:50:50.816",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997241,1764283850825,"fUST",-1445.14,0.00025205,4,"2025-11-27T22:50:50.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997242,1764283850834,"fUST",-811.91,0.00025205,4,"2025-11-27T22:50:50.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997243,1764283850844,"fUST",-2160.21,0.00025205,4,"2025-11-27T22:50:50.844",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997244,1764283850853,"fUST",-3898.53,0.00025205,4,"2025-11-27T22:50:50.853",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997245,1764283850862,"fUST",-3533.28,0.00025205,4,"2025-11-27T22:50:50.862",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997246,1764283850871,"fUST",-914.49,0.00025205,4,"2025-11-27T22:50:50.871",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997247,1764283850881,"fUST",-3896.64,0.00025205,4,"2025-11-27T22:50:50.881",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997248,1764283850890,"fUST",-1064.64,0.00025205,4,"2025-11-27T22:50:50.890",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997249,1764283850899,"fUST",-599.11,0.00025205,4,"2025-11-27T22:50:50.899",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997250,1764283850908,"fUST",-987.34,0.00025205,4,"2025-11-27T22:50:50.908",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997251,1764283850918,"fUST",-2823.29,0.00025205,4,"2025-11-27T22:50:50.918",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997252,1764283850927,"fUST",-1818.71,0.00025205,4,"2025-11-27T22:50:50.927",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997253,1764283850936,"fUST",-1125.97,0.00025205,4,"2025-11-27T22:50:50.936",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997254,1764283851056,"fUST",-5948.99,0.00025205,4,"2025-11-27T22:50:51.056",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997255,1764283851076,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.076",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997256,1764283851086,"fUST",-308.7236143,0.00025437,2,"2025-11-27T22:50:51.086",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997257,1764283851096,"fUST",-301.607153,0.00025437,2,"2025-11-27T22:50:51.096",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997258,1764283851106,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.106",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997259,1764283851115,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.115",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997260,1764283851124,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.124",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997261,1764283851134,"fUST",-610.315305,0.00025437,2,"2025-11-27T22:50:51.134",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997262,1764283851143,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.143",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997263,1764283851152,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.152",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997264,1764283851162,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.162",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997265,1764283851172,"fUST",-301.6071529,0.00025437,2,"2025-11-27T22:50:51.172",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997266,1764283851182,"fUST",-4956.94654829,0.00025479,4,"2025-11-27T22:50:51.182",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997267,1764283851191,"fUST",-2551.12684951,0.00025479,4,"2025-11-27T22:50:51.191",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997268,1764283851201,"fUST",-1259.72,0.00025479,4,"2025-11-27T22:50:51.201",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997269,1764283851210,"fUST",-997.43348379,0.00025479,4,"2025-11-27T22:50:51.210",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997270,1764283851219,"fUST",-2817.63544201,0.00025479,4,"2025-11-27T22:50:51.219",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997271,1764283851228,"fUST",-538.45176017,0.00025479,4,"2025-11-27T22:50:51.228",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997272,1764283851238,"fUST",-1445.32829674,0.00025479,4,"2025-11-27T22:50:51.238",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997273,1764283851248,"fUST",-811.93601784,0.00025479,4,"2025-11-27T22:50:51.248",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997274,1764283851257,"fUST",-2160.36592961,0.00025479,4,"2025-11-27T22:50:51.257",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997275,1764283851267,"fUST",-3898.73869254,0.00025479,4,"2025-11-27T22:50:51.267",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997276,1764283851276,"fUST",-3533.47167843,0.00025479,4,"2025-11-27T22:50:51.276",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997277,1764283851285,"fUST",-914.698204,0.00025479,4,"2025-11-27T22:50:51.285",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997278,1764283851294,"fUST",-3896.81681414,0.00025479,4,"2025-11-27T22:50:51.294",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997279,1764283851304,"fUST",-1064.81243262,0.00025479,4,"2025-11-27T22:50:51.304",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997280,1764283851313,"fUST",-599.29016588,0.00025479,4,"2025-11-27T22:50:51.313",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997281,1764283851323,"fUST",-987.57811767,0.00025479,4,"2025-11-27T22:50:51.323",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997282,1764283851332,"fUST",-2823.52410897,0.00025479,4,"2025-11-27T22:50:51.332",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997283,1764283851342,"fUST",-1818.74149011,0.00025479,4,"2025-11-27T22:50:51.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997284,1764283851351,"fUST",-1126.08649107,0.00025479,4,"2025-11-27T22:50:51.351",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997285,1764283851361,"fUST",-5949.13852368,0.00025479,4,"2025-11-27T22:50:51.361",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997286,1764283851370,"fUST",-393.0,0.00025515,2,"2025-11-27T22:50:51.370",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997287,1764283851379,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.379",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997288,1764283851388,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.388",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997289,1764283851397,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.397",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997290,1764283851407,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.407",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997291,1764283851416,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997292,1764283851425,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.425",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997293,1764283851434,"fUST",-153.0,0.00025527,2,"2025-11-27T22:50:51.434",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997294,1764283851443,"fUST",-500.0,0.00025617,7,"2025-11-27T22:50:51.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997295,1764283851452,"fUST",-1000.0,0.00025922,10,"2025-11-27T22:50:51.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997296,1764283851462,"fUST",-1000.0,0.00025922,10,"2025-11-27T22:50:51.462",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997297,1764283851471,"fUST",-1000.0,0.00025922,10,"2025-11-27T22:50:51.471",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997298,1764283851480,"fUST",-715.0,0.00025922,10,"2025-11-27T22:50:51.480",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997299,1764283851489,"fUST",-301.6071529,0.00025931,2,"2025-11-27T22:50:51.489",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997300,1764283851498,"fUST",-301.6071529,0.00025931,2,"2025-11-27T22:50:51.498",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997301,1764283851508,"fUST",-301.6071529,0.00025931,2,"2025-11-27T22:50:51.508",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997302,1764283851517,"fUST",-301.6071529,0.00025931,2,"2025-11-27T22:50:51.517",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997303,1764283851526,"fUST",-301.6071529,0.00025931,2,"2025-11-27T22:50:51.526",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997304,1764283851535,"fUST",-320.35,0.00026,7,"2025-11-27T22:50:51.535",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997305,1764283851544,"fUST",-1647.84766602,0.00026,30,"2025-11-27T22:50:51.544",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997306,1764283851553,"fUST",-160.0,0.00026,30,"2025-11-27T22:50:51.553",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997307,1764283851565,"fUST",-160.0,0.00026,10,"2025-11-27T22:50:51.565",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997308,1764283851575,"fUST",-353.54508592,0.00026,10,"2025-11-27T22:50:51.575",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997309,1764283851584,"fUST",-353.54508592,0.00026,30,"2025-11-27T22:50:51.584",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997310,1764283851595,"fUST",-272.0,0.00026027,14,"2025-11-27T22:50:51.595",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997311,1764283851607,"fUST",-153.0,0.00026075,2,"2025-11-27T22:50:51.607",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997312,1764283851618,"fUST",-153.0,0.00026075,2,"2025-11-27T22:50:51.618",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997313,1764283851628,"fUST",-153.0,0.00026075,2,"2025-11-27T22:50:51.628",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997314,1764283851637,"fUST",-359.9345066,0.00026075,2,"2025-11-27T22:50:51.637",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997315,1764283851646,"fUST",-259.3384147,0.00026093,2,"2025-11-27T22:50:51.646",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997316,1764283851655,"fUST",-380.01,0.000261,14,"2025-11-27T22:50:51.655",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997317,1764283851666,"fUST",-151.0,0.00026118,2,"2025-11-27T22:50:51.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997318,1764283851676,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997319,1764283851685,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.685",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997320,1764283851694,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.694",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997321,1764283851704,"fUST",-603.2143058,0.00026259,2,"2025-11-27T22:50:51.704",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997322,1764283851714,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.714",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997323,1764283851730,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.730",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997324,1764283851740,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.740",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997325,1764283851749,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.749",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997326,1764283851759,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.759",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997327,1764283851769,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.769",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997328,1764283851779,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:50:51.779",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997329,1764283851788,"fUST",-460.68136759,0.0002649,3,"2025-11-27T22:50:51.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997330,1764283851798,"fUST",-414.0,0.0002651,2,"2025-11-27T22:50:51.798",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997331,1764283851808,"fUST",-922.575467,0.00026676,2,"2025-11-27T22:50:51.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997332,1764283851819,"fUST",-10000.0,0.00026981,2,"2025-11-27T22:50:51.819",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997333,1764283851828,"fUST",-256.75655889,0.00027006,5,"2025-11-27T22:50:51.828",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997334,1764283851838,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.838",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997335,1764283851847,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.847",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997336,1764283851857,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.857",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997337,1764283851867,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.867",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997338,1764283851877,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.877",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997339,1764283851886,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.886",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997340,1764283851896,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.896",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997341,1764283851906,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.906",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997342,1764283851915,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.915",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997343,1764283851925,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.925",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997344,1764283851934,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.934",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997345,1764283851944,"fUST",-603.2143058,0.00027081,2,"2025-11-27T22:50:51.944",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997346,1764283851954,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.954",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997347,1764283851963,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.963",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997348,1764283851973,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.973",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997349,1764283851983,"fUST",-301.6071529,0.00027081,2,"2025-11-27T22:50:51.983",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997350,1764283851993,"fUST",-354.9557926,0.00027081,2,"2025-11-27T22:50:51.993",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997351,1764283852004,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997352,1764283852014,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.014",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997353,1764283852024,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.024",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997354,1764283852034,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.034",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997355,1764283852044,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.044",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997356,1764283852054,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.054",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997357,1764283852063,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.063",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997358,1764283852073,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.073",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997359,1764283852083,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.083",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997360,1764283852093,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.093",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997361,1764283852104,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997362,1764283852114,"fUST",-164.9234344,0.00027081,2,"2025-11-27T22:50:52.114",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997363,1764283852124,"fUST",-301.6071529,0.00027199,2,"2025-11-27T22:50:52.124",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997364,1764283852134,"fUST",-301.6071529,0.00027199,2,"2025-11-27T22:50:52.134",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997365,1764283852144,"fUST",-1809.59758082,0.00027297,2,"2025-11-27T22:50:52.144",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997366,1764283852153,"fUST",-38000.0,0.00027379,7,"2025-11-27T22:50:52.153",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997367,1764283852163,"fUST",-38000.0,0.00027388,7,"2025-11-27T22:50:52.163",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997368,1764283852173,"fUST",-38000.0,0.00027388,7,"2025-11-27T22:50:52.173",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997369,1764283852183,"fUST",-38000.0,0.00027397,7,"2025-11-27T22:50:52.183",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997370,1764283852193,"fUST",-38000.0,0.00027397,7,"2025-11-27T22:50:52.193",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997371,1764283852203,"fUST",-38000.0,0.00027397,7,"2025-11-27T22:50:52.203",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997372,1764283852212,"fUST",-38000.0,0.00027397,7,"2025-11-27T22:50:52.212",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997373,1764283852222,"fUST",-37782.2582053,0.00027397,7,"2025-11-27T22:50:52.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997374,1764283852232,"fUST",-460.68136759,0.00027397,7,"2025-11-27T22:50:52.232",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997375,1764283852241,"fUST",-500.0,0.00027397,2,"2025-11-27T22:50:52.241",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997376,1764283852251,"fUST",-500.0,0.00027397,2,"2025-11-27T22:50:52.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997377,1764283852261,"fUST",-156.31943338,0.00027397,2,"2025-11-27T22:50:52.261",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997378,1764283852271,"fUST",-500.0,0.00027397,120,"2025-11-27T22:50:52.271",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997379,1764283852281,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.281",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997380,1764283852291,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.291",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997381,1764283852300,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.300",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997382,1764283852311,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.311",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997383,1764283852320,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.320",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997384,1764283852330,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.330",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997385,1764283852339,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.339",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997386,1764283852349,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.349",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997387,1764283852358,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.358",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997388,1764283852368,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.368",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997389,1764283852377,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.377",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997390,1764283852386,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.386",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997391,1764283852396,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.396",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997392,1764283852405,"fUST",-292.473794,0.00027397,7,"2025-11-27T22:50:52.405",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997393,1764283852414,"fUST",-292.47379,0.00027397,7,"2025-11-27T22:50:52.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997394,1764283852424,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.424",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997395,1764283852433,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.433",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997396,1764283852443,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997397,1764283852453,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.453",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997398,1764283852462,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.462",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997399,1764283852471,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.471",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997400,1764283852481,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.481",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997401,1764283852490,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.490",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997402,1764283852499,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.499",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997403,1764283852508,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.508",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997404,1764283852517,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.517",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997405,1764283852527,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.527",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997406,1764283852536,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.536",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997407,1764283852546,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.546",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997408,1764283852556,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.556",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997409,1764283852569,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.569",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997410,1764283852579,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.579",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997411,1764283852588,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.588",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997412,1764283852598,"fUST",-164.060482,0.00027397,7,"2025-11-27T22:50:52.598",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997413,1764283852608,"fUST",-164.060489,0.00027397,7,"2025-11-27T22:50:52.608",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997414,1764283852617,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.617",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997415,1764283852627,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.627",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997416,1764283852638,"fUST",-163.993078,0.00027397,7,"2025-11-27T22:50:52.638",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997417,1764283852648,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.648",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997418,1764283852657,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997419,1764283852667,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.667",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997420,1764283852677,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.677",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997421,1764283852686,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.686",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997422,1764283852696,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.696",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997423,1764283852705,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.705",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997424,1764283852715,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.715",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997425,1764283852724,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.724",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997426,1764283852734,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.734",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997427,1764283852743,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.743",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997428,1764283852752,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.752",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997429,1764283852762,"fUST",-226.762335,0.00027397,7,"2025-11-27T22:50:52.762",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997430,1764283852772,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.772",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997431,1764283852782,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.782",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997432,1764283852791,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.791",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997433,1764283852800,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.800",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997434,1764283852810,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.810",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997435,1764283852820,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.820",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997436,1764283852829,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.829",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997437,1764283852839,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.839",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997438,1764283852848,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.848",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997439,1764283852857,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.857",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997440,1764283852867,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.867",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997441,1764283852876,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.876",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997442,1764283852886,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.886",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997443,1764283852895,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.895",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997444,1764283852905,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.905",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997445,1764283852914,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.914",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997446,1764283852923,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.923",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997447,1764283852933,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.933",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997448,1764283852942,"fUST",-226.453002,0.00027397,7,"2025-11-27T22:50:52.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997449,1764283852951,"fUST",-226.452997,0.00027397,7,"2025-11-27T22:50:52.951",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997450,1764283852962,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.962",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997451,1764283852971,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997452,1764283852982,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.982",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997453,1764283852991,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:52.991",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997454,1764283853001,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.001",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997455,1764283853011,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.011",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997456,1764283853021,"fUST",-275.669009,0.00027397,7,"2025-11-27T22:50:53.021",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997457,1764283853031,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.031",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997458,1764283853041,"fUST",-226.894738,0.00027397,7,"2025-11-27T22:50:53.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997459,1764283853051,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.051",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997460,1764283853061,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.061",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997461,1764283853071,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997462,1764283853082,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.082",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997463,1764283853092,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.092",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997464,1764283853102,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.102",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997465,1764283853112,"fUST",-294.465261,0.00027397,7,"2025-11-27T22:50:53.112",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997466,1764283853122,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.122",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997467,1764283853132,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.132",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997468,1764283853141,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.141",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997469,1764283853150,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.150",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997470,1764283853161,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997471,1764283853171,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.171",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997472,1764283853181,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.181",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997473,1764283853190,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.190",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997474,1764283853200,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997475,1764283853209,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.209",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997476,1764283853219,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.219",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997477,1764283853229,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.229",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997478,1764283853239,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.239",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997479,1764283853248,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.248",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997480,1764283853258,"fUST",-234.024627,0.00027397,7,"2025-11-27T22:50:53.258",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997481,1764283853267,"fUST",-151.0,0.00027397,2,"2025-11-27T22:50:53.267",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997482,1764283853277,"fUST",-291.400959,0.00027397,2,"2025-11-27T22:50:53.277",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997483,1764283853287,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.287",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997484,1764283853297,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.297",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997485,1764283853307,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.307",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997486,1764283853318,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.318",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997487,1764283853327,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.327",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997488,1764283853337,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.337",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997489,1764283853348,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.348",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997490,1764283853358,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.358",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997491,1764283853368,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.368",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997492,1764283853378,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.378",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997493,1764283853388,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.388",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997494,1764283853398,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.398",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997495,1764283853408,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.408",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997496,1764283853418,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.418",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997497,1764283853427,"fUST",-191.180982,0.00027397,7,"2025-11-27T22:50:53.427",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997498,1764283853437,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.437",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997499,1764283853447,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.447",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997500,1764283853457,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.457",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997501,1764283853466,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.466",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997502,1764283853476,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.476",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997503,1764283853485,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.485",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997504,1764283853495,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.495",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997505,1764283853504,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.504",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997506,1764283853513,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.513",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997507,1764283853523,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.523",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997508,1764283853533,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.533",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997509,1764283853867,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.867",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997510,1764283853882,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.882",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997511,1764283853892,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997512,1764283853903,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.903",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997513,1764283853913,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.913",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997514,1764283853923,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.923",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997515,1764283853933,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.933",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997516,1764283853943,"fUST",-185.381667,0.00027397,7,"2025-11-27T22:50:53.943",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997517,1764283853953,"fUST",-185.381662,0.00027397,7,"2025-11-27T22:50:53.953",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997518,1764283853962,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.962",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997519,1764283853972,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.972",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997520,1764283853982,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.982",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997521,1764283853992,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:53.992",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997522,1764283854002,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.002",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997523,1764283854012,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.012",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997524,1764283854021,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.021",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997525,1764283854031,"fUST",-176.690733,0.00027397,7,"2025-11-27T22:50:54.031",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997526,1764283854041,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997527,1764283854050,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.050",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997528,1764283854060,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.060",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997529,1764283854071,"fUST",-298.26579,0.00027397,7,"2025-11-27T22:50:54.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997530,1764283854081,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.081",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997531,1764283854095,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.095",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997532,1764283854105,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.105",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997533,1764283854115,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.115",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997534,1764283854125,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.125",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997535,1764283854135,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.135",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997536,1764283854145,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.145",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997537,1764283854155,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.155",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997538,1764283854165,"fUST",-258.21639,0.00027397,7,"2025-11-27T22:50:54.165",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997539,1764283854174,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.174",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997540,1764283854184,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.184",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997541,1764283854194,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.194",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997542,1764283854204,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.204",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997543,1764283854214,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.214",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997544,1764283854225,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.225",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997545,1764283854235,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.235",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997546,1764283854245,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.245",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997547,1764283854255,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.255",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997548,1764283854265,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.265",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997549,1764283854275,"fUST",-225.734306,0.00027397,7,"2025-11-27T22:50:54.275",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997550,1764283854285,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.285",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997551,1764283854295,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997552,1764283854305,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.305",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997553,1764283854315,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.315",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997554,1764283854324,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.324",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997555,1764283854334,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.334",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997556,1764283854344,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.344",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997557,1764283854354,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.354",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997558,1764283854364,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.364",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997559,1764283854373,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.373",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997560,1764283854383,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.383",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997561,1764283854394,"fUST",-220.415932,0.00027397,7,"2025-11-27T22:50:54.394",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997562,1764283854403,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.403",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997563,1764283854413,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.413",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997564,1764283854423,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997565,1764283854432,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.432",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997566,1764283854441,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.441",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997567,1764283854451,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.451",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997568,1764283854460,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.460",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997569,1764283854470,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.470",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997570,1764283854479,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.479",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997571,1764283854489,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.489",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997572,1764283854499,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.499",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997573,1764283854508,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.508",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997574,1764283854517,"fUST",-242.38791,0.00027397,7,"2025-11-27T22:50:54.517",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997575,1764283854527,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.527",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997576,1764283854536,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.536",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997577,1764283854546,"fUST",-242.387904,0.00027397,7,"2025-11-27T22:50:54.546",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997578,1764283854558,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.558",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997579,1764283854569,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.569",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997580,1764283854578,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.578",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997581,1764283854588,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.588",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997582,1764283854599,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.599",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997583,1764283854609,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.609",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997584,1764283854619,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.619",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997585,1764283854628,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.628",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997586,1764283854639,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.639",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997587,1764283854648,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.648",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997588,1764283854657,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997589,1764283854667,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.667",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997590,1764283854676,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997591,1764283854685,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.685",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997592,1764283854695,"fUST",-158.30179,0.00027397,7,"2025-11-27T22:50:54.695",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997593,1764283854704,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.704",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997594,1764283854713,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.713",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997595,1764283854723,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.723",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997596,1764283854732,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.732",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997597,1764283854742,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.742",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997598,1764283854751,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997599,1764283854761,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.761",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997600,1764283854771,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.771",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997601,1764283854780,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997602,1764283854789,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.789",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997603,1764283854799,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997604,1764283854808,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997605,1764283854818,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.818",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997606,1764283854827,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.827",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997607,1764283854836,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997608,1764283854846,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.846",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997609,1764283854855,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.855",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997610,1764283854865,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.865",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997611,1764283854874,"fUST",-234.529191,0.00027397,7,"2025-11-27T22:50:54.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997612,1764283854884,"fUST",-234.529188,0.00027397,7,"2025-11-27T22:50:54.884",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997613,1764283854894,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.894",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997614,1764283854903,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.903",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997615,1764283854913,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.913",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997616,1764283854922,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997617,1764283854931,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.931",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997618,1764283854941,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.941",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997619,1764283854950,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.950",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997620,1764283854960,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.960",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997621,1764283854969,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.969",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997622,1764283854978,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.978",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997623,1764283854988,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.988",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997624,1764283854997,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:54.997",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997625,1764283855007,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.007",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997626,1764283855016,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.016",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997627,1764283855026,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.026",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997628,1764283855036,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.036",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997629,1764283855045,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.045",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997630,1764283855055,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.055",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997631,1764283855064,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.064",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997632,1764283855074,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.074",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997633,1764283855083,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.083",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997634,1764283855093,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.093",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997635,1764283855103,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.103",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997636,1764283855112,"fUST",-185.41463,0.00027397,7,"2025-11-27T22:50:55.112",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997637,1764283855122,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.122",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997638,1764283855132,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.132",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997639,1764283855141,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.141",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997640,1764283855150,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.150",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997641,1764283855160,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.160",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997642,1764283855169,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.169",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997643,1764283855179,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.179",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997644,1764283855189,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.189",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997645,1764283855198,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.198",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997646,1764283855208,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.208",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997647,1764283855218,"fUST",-152.327126,0.00027397,7,"2025-11-27T22:50:55.218",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997648,1764283855228,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.228",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997649,1764283855238,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.238",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997650,1764283855247,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.247",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997651,1764283855257,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.257",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997652,1764283855266,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.266",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997653,1764283855276,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.276",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997654,1764283855286,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.286",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997655,1764283855295,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.295",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997656,1764283855305,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.305",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997657,1764283855316,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.316",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997658,1764283855326,"fUST",-229.904001,0.00027397,7,"2025-11-27T22:50:55.326",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997659,1764283855335,"fUST",-229.90401005,0.00027397,7,"2025-11-27T22:50:55.335",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997660,1764283855345,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.345",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997661,1764283855355,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.355",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997662,1764283855364,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.364",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997663,1764283855375,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.375",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997664,1764283855385,"fUST",-209.58759861,0.00027397,7,"2025-11-27T22:50:55.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997665,1764283855395,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.395",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997666,1764283855405,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.405",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997667,1764283855414,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997668,1764283855424,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.424",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997669,1764283855433,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.433",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997670,1764283855443,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997671,1764283855452,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997672,1764283855462,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.462",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997673,1764283855471,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.471",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997674,1764283855481,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.481",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997675,1764283855491,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.491",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997676,1764283855501,"fUST",-152.001044,0.00027397,7,"2025-11-27T22:50:55.501",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997677,1764283855511,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.511",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997678,1764283855520,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.520",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997679,1764283855530,"fUST",-204.877884,0.00027397,7,"2025-11-27T22:50:55.530",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997680,1764283855539,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.539",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997681,1764283855549,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.549",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997682,1764283855563,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.563",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997683,1764283855574,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.574",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997684,1764283855585,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.585",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997685,1764283855595,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.595",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997686,1764283855607,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.607",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997687,1764283855617,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.617",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997688,1764283855626,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997689,1764283855637,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.637",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997690,1764283855647,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997691,1764283855657,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.657",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997692,1764283855667,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.667",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997693,1764283855676,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997694,1764283855686,"fUST",-173.836483,0.00027397,7,"2025-11-27T22:50:55.686",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997695,1764283855696,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.696",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997696,1764283855705,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.705",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997697,1764283855714,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.714",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997698,1764283855724,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.724",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997699,1764283855733,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.733",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997700,1764283855745,"fUST",-205.748584,0.00027397,7,"2025-11-27T22:50:55.745",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997701,1764283855755,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.755",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997702,1764283855765,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.765",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997703,1764283855775,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.775",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997704,1764283855785,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.785",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997705,1764283855795,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.795",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997706,1764283855804,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.804",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997707,1764283855814,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.814",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997708,1764283855825,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997709,1764283855834,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.834",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997710,1764283855843,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.843",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997711,1764283855852,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.852",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997712,1764283855862,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.862",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997713,1764283855871,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.871",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997714,1764283855881,"fUST",-162.224873,0.00027397,7,"2025-11-27T22:50:55.881",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997715,1764283855891,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.891",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997716,1764283855900,"fUST",-157.042824,0.00027397,7,"2025-11-27T22:50:55.900",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997717,1764283855912,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.912",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997718,1764283855922,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997719,1764283855931,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.931",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997720,1764283855941,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.941",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997721,1764283855950,"fUST",-170.904962,0.00027397,7,"2025-11-27T22:50:55.950",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997722,1764283855961,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:55.961",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997723,1764283855970,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.970",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997724,1764283855979,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:55.979",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997725,1764283855989,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:55.989",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997726,1764283855999,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:55.999",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997727,1764283856010,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.010",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997728,1764283856019,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.019",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997729,1764283856029,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.029",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997730,1764283856041,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997731,1764283856050,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.050",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997732,1764283856059,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.059",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997733,1764283856069,"fUST",-151.764039,0.00027397,7,"2025-11-27T22:50:56.069",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997734,1764283856079,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997735,1764283856088,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.088",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997736,1764283856098,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.098",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997737,1764283856108,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.108",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997738,1764283856117,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.117",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997739,1764283856127,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.127",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997740,1764283856136,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.136",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997741,1764283856146,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.146",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997742,1764283856155,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.155",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997743,1764283856165,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.165",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997744,1764283856174,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.174",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997745,1764283856183,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.183",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997746,1764283856193,"fUST",-205.467985,0.00027397,7,"2025-11-27T22:50:56.193",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997747,1764283856202,"fUST",-205.467978,0.00027397,7,"2025-11-27T22:50:56.202",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997748,1764283856212,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.212",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997749,1764283856221,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.221",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997750,1764283856230,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.230",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997751,1764283856240,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.240",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997752,1764283856251,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997753,1764283856260,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997754,1764283856269,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.269",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997755,1764283856396,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.396",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997756,1764283856406,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.406",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997757,1764283856416,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997758,1764283856425,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.425",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997759,1764283856434,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.434",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997760,1764283856443,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997761,1764283856452,"fUST",-166.078256,0.00027397,7,"2025-11-27T22:50:56.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997762,1764283856461,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997763,1764283856470,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.470",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997764,1764283856479,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.479",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997765,1764283856488,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.488",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997766,1764283856497,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.497",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997767,1764283856506,"fUST",-172.034925,0.00027397,7,"2025-11-27T22:50:56.506",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997768,1764283856515,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.515",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997769,1764283856523,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.523",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997770,1764283856532,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997771,1764283856542,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.542",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997772,1764283856551,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997773,1764283856564,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.564",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997774,1764283856575,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.575",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997775,1764283856584,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.584",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997776,1764283856593,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.593",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997777,1764283856604,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.604",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997778,1764283856613,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.613",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997779,1764283856622,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.622",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997780,1764283856632,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.632",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997781,1764283856641,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.641",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997782,1764283856650,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.650",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997783,1764283856660,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.660",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997784,1764283856669,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.669",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997785,1764283856679,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.679",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997786,1764283856689,"fUST",-291.556996,0.00027397,7,"2025-11-27T22:50:56.689",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997787,1764283856699,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.699",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997788,1764283856708,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.708",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997789,1764283856717,"fUST",-158.288504,0.00027397,7,"2025-11-27T22:50:56.717",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997790,1764283856726,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.726",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997791,1764283856735,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997792,1764283856745,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.745",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997793,1764283856754,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.754",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997794,1764283856763,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.763",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997795,1764283856773,"fUST",-211.638113,0.00027397,7,"2025-11-27T22:50:56.773",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997796,1764283856782,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.782",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997797,1764283856791,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.791",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997798,1764283856799,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997799,1764283856808,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997800,1764283856819,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.819",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997801,1764283856828,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.828",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997802,1764283856837,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.837",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997803,1764283856847,"fUST",-153.769032,0.00027397,7,"2025-11-27T22:50:56.847",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997804,1764283856856,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.856",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997805,1764283856865,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.865",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997806,1764283856874,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997807,1764283856883,"fUST",-269.12,0.00027397,7,"2025-11-27T22:50:56.883",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997808,1764283856893,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.893",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997809,1764283856903,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.903",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997810,1764283856912,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.912",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997811,1764283856922,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997812,1764283856931,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.931",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997813,1764283856941,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.941",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997814,1764283856950,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.950",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997815,1764283856959,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.959",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997816,1764283856971,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997817,1764283856980,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.980",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997818,1764283856989,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:56.989",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997819,1764283856998,"fUST",-173.810937,0.00027397,7,"2025-11-27T22:50:56.998",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997820,1764283857007,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.007",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997821,1764283857016,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.016",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997822,1764283857026,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.026",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997823,1764283857035,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.035",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997824,1764283857044,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.044",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997825,1764283857054,"fUST",-221.809619,0.00027397,7,"2025-11-27T22:50:57.054",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997826,1764283857063,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.063",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997827,1764283857073,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.073",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997828,1764283857082,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.082",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997829,1764283857092,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.092",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997830,1764283857101,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.101",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997831,1764283857110,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.110",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997832,1764283857120,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.120",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997833,1764283857129,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.129",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997834,1764283857139,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.139",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997835,1764283857148,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.148",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997836,1764283857157,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.157",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997837,1764283857167,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.167",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997838,1764283857176,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.176",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997839,1764283857185,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.185",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997840,1764283857194,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.194",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997841,1764283857204,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.204",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997842,1764283857213,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.213",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997843,1764283857222,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997844,1764283857232,"fUST",-1092.741928,0.00027397,7,"2025-11-27T22:50:57.232",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997845,1764283857241,"fUST",-1092.74193,0.00027397,7,"2025-11-27T22:50:57.241",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997846,1764283857251,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997847,1764283857260,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997848,1764283857269,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.269",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997849,1764283857278,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.278",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997850,1764283857287,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.287",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997851,1764283857297,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.297",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997852,1764283857306,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.306",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997853,1764283857316,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.316",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997854,1764283857326,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.326",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997855,1764283857335,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.335",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997856,1764283857345,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.345",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997857,1764283857354,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.354",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997858,1764283857363,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.363",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997859,1764283857372,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.372",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997860,1764283857382,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.382",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997861,1764283857391,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.391",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997862,1764283857400,"fUST",-166.5409,0.00027397,7,"2025-11-27T22:50:57.400",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997863,1764283857409,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.409",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997864,1764283857418,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.418",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997865,1764283857428,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.428",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997866,1764283857438,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.438",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997867,1764283857448,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.448",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997868,1764283857458,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.458",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997869,1764283857468,"fUST",-184.550632,0.00027397,7,"2025-11-27T22:50:57.468",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997870,1764283857477,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.477",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997871,1764283857486,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.486",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997872,1764283857495,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.495",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997873,1764283857505,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997874,1764283857514,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.514",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997875,1764283857524,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.524",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997876,1764283857533,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.533",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997877,1764283857543,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.543",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997878,1764283857552,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.552",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997879,1764283857565,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.565",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997880,1764283857575,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.575",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997881,1764283857584,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.584",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997882,1764283857593,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.593",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997883,1764283857604,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.604",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997884,1764283857613,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.613",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997885,1764283857622,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.622",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997886,1764283857632,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.632",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997887,1764283857644,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.644",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997888,1764283857654,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.654",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997889,1764283857664,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.664",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997890,1764283857674,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.674",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997891,1764283857683,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.683",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997892,1764283857692,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.692",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997893,1764283857701,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.701",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997894,1764283857711,"fUST",-595.359211,0.00027397,7,"2025-11-27T22:50:57.711",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997895,1764283857721,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.721",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997896,1764283857732,"fUST",-595.359217,0.00027397,7,"2025-11-27T22:50:57.732",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997897,1764283857741,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.741",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997898,1764283857751,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997899,1764283857761,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.761",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997900,1764283857770,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:57.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997901,1764283857787,"fUST",-155.773125,0.00027397,7,"2025-11-27T22:50:57.787",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997902,1764283857803,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.803",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997903,1764283857812,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997904,1764283857823,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.823",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997905,1764283857832,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.832",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997906,1764283857841,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.841",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997907,1764283857851,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.851",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997908,1764283857860,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.860",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997909,1764283857869,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.869",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997910,1764283857878,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.878",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997911,1764283857887,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.887",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997912,1764283857896,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.896",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997913,1764283857906,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.906",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997914,1764283857915,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.915",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997915,1764283857924,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.924",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997916,1764283857934,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:57.934",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997917,1764283857945,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.945",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997918,1764283857955,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:57.955",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997919,1764283857964,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.964",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997920,1764283857973,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:57.973",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997921,1764283857982,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:57.982",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997922,1764283857992,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:57.992",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997923,1764283858001,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:58.001",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997924,1764283858010,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.010",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997925,1764283858019,"fUST",-313.149948,0.00027397,7,"2025-11-27T22:50:58.019",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997926,1764283858028,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.028",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997927,1764283858037,"fUST",-313.149939,0.00027397,7,"2025-11-27T22:50:58.037",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997928,1764283858047,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.047",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997929,1764283858056,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.056",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997930,1764283858064,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.064",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997931,1764283858074,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.074",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997932,1764283858083,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.083",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997933,1764283858093,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.093",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997934,1764283858102,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.102",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997935,1764283858112,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.112",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997936,1764283858121,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.121",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997937,1764283858130,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.130",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997938,1764283858140,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.140",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997939,1764283858149,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.149",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997940,1764283858159,"fUST",-191.288677,0.00027397,7,"2025-11-27T22:50:58.159",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997941,1764283858168,"fUST",-191.288682,0.00027397,7,"2025-11-27T22:50:58.168",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997942,1764283858177,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.177",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997943,1764283858187,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.187",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997944,1764283858196,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.196",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997945,1764283858205,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.205",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997946,1764283858214,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.214",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997947,1764283858223,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.223",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997948,1764283858233,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.233",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997949,1764283858242,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.242",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997950,1764283858251,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997951,1764283858260,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997952,1764283858270,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.270",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997953,1764283858279,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.279",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997954,1764283858288,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.288",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997955,1764283858297,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.297",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997956,1764283858307,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.307",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997957,1764283858316,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.316",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997958,1764283858326,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.326",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997959,1764283858336,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.336",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997960,1764283858345,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.345",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997961,1764283858354,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.354",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997962,1764283858364,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.364",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997963,1764283858374,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.374",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997964,1764283858383,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.383",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997965,1764283858392,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.392",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997966,1764283858401,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.401",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997967,1764283858411,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.411",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997968,1764283858420,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.420",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997969,1764283858431,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.431",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997970,1764283858442,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.442",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997971,1764283858451,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.451",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997972,1764283858461,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997973,1764283858470,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.470",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997974,1764283858479,"fUST",-179.42113662,0.00027397,7,"2025-11-27T22:50:58.479",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997975,1764283858489,"fUST",-292.0,0.00027397,7,"2025-11-27T22:50:58.489",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997976,1764283858498,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.498",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997977,1764283858507,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.507",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997978,1764283858517,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.517",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997979,1764283858527,"fUST",-521.943268,0.00027397,7,"2025-11-27T22:50:58.527",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997980,1764283858537,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.537",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997981,1764283858546,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.546",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997982,1764283858555,"fUST",-521.943266,0.00027397,7,"2025-11-27T22:50:58.555",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997983,1764283858568,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.568",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997984,1764283858578,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.578",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997985,1764283858586,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.586",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997986,1764283858595,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.595",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997987,1764283858605,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.605",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997988,1764283858614,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.614",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997989,1764283858623,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.623",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997990,1764283858633,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.633",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997991,1764283858644,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.644",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997992,1764283858652,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.652",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997993,1764283858662,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.662",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997994,1764283858671,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.671",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997995,1764283858680,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:58.680",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997996,1764283858689,"fUST",-236.910663,0.00027397,7,"2025-11-27T22:50:58.689",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997997,1764283858699,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.699",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997998,1764283858708,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.708",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394997999,1764283858717,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.717",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998000,1764283858726,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.726",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998001,1764283858735,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998002,1764283858744,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.744",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998003,1764283858753,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998004,1764283858762,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.762",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998005,1764283858771,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.771",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998006,1764283858780,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998007,1764283858789,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.789",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998008,1764283858799,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.799",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998009,1764283858808,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998010,1764283858817,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998011,1764283858828,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.828",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998012,1764283858837,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.837",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998013,1764283858847,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.847",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998014,1764283858856,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.856",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998015,1764283858865,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.865",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998016,1764283858874,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998017,1764283858883,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.883",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998018,1764283858892,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.892",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998019,1764283858901,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.901",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998020,1764283858910,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.910",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998021,1764283858920,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.920",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998022,1764283858929,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.929",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998023,1764283858938,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.938",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998024,1764283858948,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.948",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998025,1764283858957,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.957",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998026,1764283858967,"fUST",-1732.218424,0.00027397,7,"2025-11-27T22:50:58.967",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998027,1764283858976,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.976",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998028,1764283858986,"fUST",-1732.218429,0.00027397,7,"2025-11-27T22:50:58.986",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998029,1764283858995,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:58.995",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998030,1764283859004,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998031,1764283859012,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.012",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998032,1764283859022,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.022",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998033,1764283859031,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.031",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998034,1764283859041,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998035,1764283859050,"fUST",-442.670655,0.00027397,7,"2025-11-27T22:50:59.050",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998036,1764283859059,"fUST",-442.670649,0.00027397,7,"2025-11-27T22:50:59.059",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998037,1764283859071,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998038,1764283859080,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.080",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998039,1764283859091,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.091",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998040,1764283859101,"fUST",-152.966191,0.00027397,7,"2025-11-27T22:50:59.101",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998041,1764283859112,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.112",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998042,1764283859123,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998043,1764283859132,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.132",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998044,1764283859142,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.142",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998045,1764283859151,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.151",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998046,1764283859161,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998047,1764283859170,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.170",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998048,1764283859180,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.180",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998049,1764283859190,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.190",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998050,1764283859199,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.199",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998051,1764283859209,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.209",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998052,1764283859218,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.218",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998053,1764283859227,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.227",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998054,1764283859237,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.237",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998055,1764283859247,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.247",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998056,1764283859256,"fUST",-151.0,0.00027397,7,"2025-11-27T22:50:59.256",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998057,1764283859264,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.264",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998058,1764283859274,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.274",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998059,1764283859283,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.283",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998060,1764283859293,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.293",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998061,1764283859302,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.302",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998062,1764283859311,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.311",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998063,1764283859321,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.321",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998064,1764283859330,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.330",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998065,1764283859340,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.340",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998066,1764283859349,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.349",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998067,1764283859358,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.358",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998068,1764283859367,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.367",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998069,1764283859377,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.377",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998070,1764283859385,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.385",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998071,1764283859395,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.395",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998072,1764283859404,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.404",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998073,1764283859413,"fUST",-427.470431,0.00027397,7,"2025-11-27T22:50:59.413",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998074,1764283859423,"fUST",-427.47043,0.00027397,7,"2025-11-27T22:50:59.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998075,1764283859432,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.432",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998076,1764283859441,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.441",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998077,1764283859450,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.450",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998078,1764283859459,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998079,1764283859469,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.469",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998080,1764283859478,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.478",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998081,1764283859487,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.487",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998082,1764283859496,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.496",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998083,1764283859505,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998084,1764283859514,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.514",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998085,1764283859523,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.523",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998086,1764283859532,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998087,1764283859542,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.542",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998088,1764283859551,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998089,1764283859563,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.563",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998090,1764283859573,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.573",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998091,1764283859582,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.582",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998092,1764283859592,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.592",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998093,1764283859602,"fUST",-196.467794,0.00027397,7,"2025-11-27T22:50:59.602",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998094,1764283859611,"fUST",-196.467789,0.00027397,7,"2025-11-27T22:50:59.611",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998095,1764283859621,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998096,1764283859630,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.630",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998097,1764283859641,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.641",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998098,1764283859650,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.650",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998099,1764283859660,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.660",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998100,1764283859669,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.669",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998101,1764283859679,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.679",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998102,1764283859688,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.688",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998103,1764283859698,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.698",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998104,1764283859708,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.708",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998105,1764283859717,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.717",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998106,1764283859726,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.726",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998107,1764283859735,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.735",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998108,1764283859745,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.745",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998109,1764283859755,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.755",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998110,1764283859764,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.764",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998111,1764283859773,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.773",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998112,1764283859784,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.784",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998113,1764283859794,"fUST",-179.87401,0.00027397,7,"2025-11-27T22:50:59.794",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998114,1764283859803,"fUST",-179.874017,0.00027397,7,"2025-11-27T22:50:59.803",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998115,1764283859813,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.813",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998116,1764283859823,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.823",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998117,1764283859832,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.832",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998118,1764283859842,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.842",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998119,1764283859851,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.851",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998120,1764283859860,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.860",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998121,1764283859870,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.870",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998122,1764283859879,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.879",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998123,1764283859888,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.888",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998124,1764283859898,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.898",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998125,1764283859907,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.907",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998126,1764283859916,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.916",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998127,1764283859925,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.925",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998128,1764283859935,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.935",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998129,1764283859944,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.944",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998130,1764283859953,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.953",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998131,1764283859962,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.962",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998132,1764283859971,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.971",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998133,1764283859981,"fUST",-223.086146,0.00027397,7,"2025-11-27T22:50:59.981",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998134,1764283859991,"fUST",-223.086156,0.00027397,7,"2025-11-27T22:50:59.991",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998135,1764283859999,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:50:59.999",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998136,1764283860009,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.009",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998137,1764283860019,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:00.019",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998138,1764283860028,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.028",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998139,1764283860037,"fUST",-175.668713,0.00027397,7,"2025-11-27T22:51:00.037",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998140,1764283860047,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.047",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998141,1764283860057,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.057",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998142,1764283860066,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.066",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998143,1764283860076,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.076",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998144,1764283860085,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.085",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998145,1764283860094,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.094",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998146,1764283860104,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998147,1764283860114,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.114",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998148,1764283860124,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.124",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998149,1764283860133,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:00.133",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998150,1764283860143,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.143",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998151,1764283860153,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.153",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998152,1764283860163,"fUST",-151.133823,0.00027397,7,"2025-11-27T22:51:00.163",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998153,1764283860173,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.173",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998154,1764283860183,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.183",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998155,1764283860193,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.193",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998156,1764283860203,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.203",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998157,1764283860212,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.212",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998158,1764283860222,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998159,1764283860231,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.231",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998160,1764283860242,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.242",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998161,1764283860251,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998162,1764283860261,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.261",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998163,1764283860271,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.271",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998164,1764283860281,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.281",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998165,1764283860290,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.290",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998166,1764283860300,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.300",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998167,1764283860309,"fUST",-152.222348,0.00027397,7,"2025-11-27T22:51:00.309",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998168,1764283860318,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.318",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998169,1764283860329,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.329",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998170,1764283860338,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.338",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998171,1764283860348,"fUST",-152.22234,0.00027397,7,"2025-11-27T22:51:00.348",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998172,1764283860357,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.357",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998173,1764283860368,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.368",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998174,1764283860377,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.377",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998175,1764283860387,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.387",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998176,1764283860396,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.396",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998177,1764283860406,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.406",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998178,1764283860416,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.416",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998179,1764283860425,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.425",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998180,1764283860435,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.435",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998181,1764283860536,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.536",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998182,1764283860580,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.580",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998183,1764283860590,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.590",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998184,1764283860600,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.600",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998185,1764283860612,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.612",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998186,1764283860621,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.621",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998187,1764283860631,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.631",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998188,1764283860643,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.643",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998189,1764283860652,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.652",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998190,1764283860662,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.662",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998191,1764283860672,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.672",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998192,1764283860681,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.681",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998193,1764283860691,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.691",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998194,1764283860701,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.701",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998195,1764283860711,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.711",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998196,1764283860721,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.721",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998197,1764283860731,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.731",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998198,1764283860740,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.740",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998199,1764283860750,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.750",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998200,1764283860759,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.759",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998201,1764283860769,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.769",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998202,1764283860778,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.778",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998203,1764283860788,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998204,1764283860798,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.798",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998205,1764283860808,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.808",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998206,1764283860817,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998207,1764283860828,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.828",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998208,1764283860838,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.838",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998209,1764283860848,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:00.848",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998210,1764283860858,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.858",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998211,1764283860868,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.868",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998212,1764283860879,"fUST",-985.677905,0.00027397,7,"2025-11-27T22:51:00.879",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998213,1764283860888,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:00.888",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998214,1764283860899,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.899",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998215,1764283860909,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.909",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998216,1764283860918,"fUST",-985.67791,0.00027397,7,"2025-11-27T22:51:00.918",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998217,1764283860928,"fUST",-537.333671,0.00027397,7,"2025-11-27T22:51:00.928",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998218,1764283860937,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:00.937",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998219,1764283860947,"fUST",-554.721507,0.00027397,7,"2025-11-27T22:51:00.947",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998220,1764283860956,"fUST",-537.333669,0.00027397,7,"2025-11-27T22:51:00.956",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998221,1764283860966,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:00.966",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998222,1764283860975,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:00.975",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998223,1764283860984,"fUST",-554.721513,0.00027397,7,"2025-11-27T22:51:00.984",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998224,1764283860994,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:00.994",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998225,1764283861004,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.004",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998226,1764283861013,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.013",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998227,1764283861023,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.023",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998228,1764283861032,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.032",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998229,1764283861041,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.041",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998230,1764283861050,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.050",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998231,1764283861060,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.060",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998232,1764283861069,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.069",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998233,1764283861079,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.079",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998234,1764283861089,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.089",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998235,1764283861098,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.098",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998236,1764283861108,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.108",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998237,1764283861118,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.118",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998238,1764283861127,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.127",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998239,1764283861137,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.137",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998240,1764283861146,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.146",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998241,1764283861155,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.155",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998242,1764283861165,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.165",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998243,1764283861175,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.175",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998244,1764283861184,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.184",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998245,1764283861193,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.193",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998246,1764283861204,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.204",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998247,1764283861213,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.213",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998248,1764283861222,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998249,1764283861231,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.231",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998250,1764283861241,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.241",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998251,1764283861251,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.251",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998252,1764283861260,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.260",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998253,1764283861270,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.270",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998254,1764283861280,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.280",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998255,1764283861289,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.289",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998256,1764283861298,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.298",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998257,1764283861308,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.308",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998258,1764283861317,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.317",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998259,1764283861327,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.327",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998260,1764283861336,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.336",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998261,1764283861346,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.346",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998262,1764283861356,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.356",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998263,1764283861365,"fUST",-153.426371,0.00027397,7,"2025-11-27T22:51:01.365",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998264,1764283861375,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.375",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998265,1764283861384,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.384",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998266,1764283861395,"fUST",-153.426375,0.00027397,7,"2025-11-27T22:51:01.395",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998267,1764283861405,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.405",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998268,1764283861414,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998269,1764283861424,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.424",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998270,1764283861433,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.433",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998271,1764283861443,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.443",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998272,1764283861453,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.453",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998273,1764283861463,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.463",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998274,1764283861474,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.474",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998275,1764283861484,"fUST",-220.77,0.00027397,7,"2025-11-27T22:51:01.484",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998276,1764283861493,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.493",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998277,1764283861503,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.503",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998278,1764283861512,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.512",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998279,1764283861522,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.522",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998280,1764283861532,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.532",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998281,1764283861541,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.541",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998282,1764283861551,"fUST",-303.273968,0.00027397,7,"2025-11-27T22:51:01.551",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998283,1764283861564,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.564",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998284,1764283861573,"fUST",-303.273973,0.00027397,7,"2025-11-27T22:51:01.573",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998285,1764283861583,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.583",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998286,1764283861595,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.595",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998287,1764283861606,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.606",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998288,1764283861615,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.615",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998289,1764283861626,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998290,1764283861638,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.638",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998291,1764283861647,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998292,1764283861656,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.656",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998293,1764283861666,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998294,1764283861676,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.676",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998295,1764283861685,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.685",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998296,1764283861694,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.694",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998297,1764283861704,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.704",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998298,1764283861713,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.713",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998299,1764283861722,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.722",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998300,1764283861732,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.732",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998301,1764283861741,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.741",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998302,1764283861751,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998303,1764283861760,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.760",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998304,1764283861770,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998305,1764283861780,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998306,1764283861790,"fUST",-219.342955,0.00027397,7,"2025-11-27T22:51:01.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998307,1764283861800,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.800",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998308,1764283861809,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.809",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998309,1764283861819,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.819",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998310,1764283861828,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.828",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998311,1764283861838,"fUST",-421.656839,0.00027397,7,"2025-11-27T22:51:01.838",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998312,1764283861847,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.847",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998313,1764283861857,"fUST",-421.65683807,0.00027397,7,"2025-11-27T22:51:01.857",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998314,1764283861867,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.867",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998315,1764283861876,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.876",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998316,1764283861885,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.885",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998317,1764283861894,"fUST",-220.919209,0.00027397,7,"2025-11-27T22:51:01.894",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998318,1764283861903,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.903",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998319,1764283861913,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.913",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998320,1764283861922,"fUST",-249.493882,0.00027397,7,"2025-11-27T22:51:01.922",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998321,1764283861932,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.932",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998322,1764283861942,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:01.942",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998323,1764283861951,"fUST",-170.284756,0.00027397,7,"2025-11-27T22:51:01.951",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998324,1764283861960,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:01.960",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998325,1764283861969,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:01.969",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998326,1764283861979,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:01.979",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998327,1764283861989,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:01.989",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998328,1764283861998,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:01.998",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998329,1764283862007,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.007",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998330,1764283862017,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.017",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998331,1764283862026,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.026",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998332,1764283862035,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.035",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998333,1764283862045,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.045",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998334,1764283862055,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.055",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998335,1764283862065,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.065",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998336,1764283862074,"fUST",-196.541778,0.00027397,7,"2025-11-27T22:51:02.074",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998337,1764283862084,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.084",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998338,1764283862094,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.094",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998339,1764283862104,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998340,1764283862113,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.113",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998341,1764283862123,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998342,1764283862133,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.133",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998343,1764283862143,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.143",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998344,1764283862152,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.152",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998345,1764283862162,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:02.162",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998346,1764283862173,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.173",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998347,1764283862182,"fUST",-179.285714,0.00027397,7,"2025-11-27T22:51:02.182",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998348,1764283862192,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.192",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998349,1764283862203,"fUST",-3873.247632,0.00027397,7,"2025-11-27T22:51:02.203",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998350,1764283862213,"fUST",-3540.5527754,0.00027397,7,"2025-11-27T22:51:02.213",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998351,1764283863684,"fUST",-1166.30300781,9.601e-05,2,"2025-11-27T22:51:03.684",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998352,1764283864013,"fUST",-48833.69699219,9.601e-05,2,"2025-11-27T22:51:04.013",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998353,1764283864024,"fUST",-500.0,0.00019178,2,"2025-11-27T22:51:04.024",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998354,1764283864035,"fUST",-500.0,0.00019178,2,"2025-11-27T22:51:04.035",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998355,1764283864044,"fUST",-1162.28,0.00019178,2,"2025-11-27T22:51:04.044",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998356,1764283864053,"fUST",-625.62,0.00019178,2,"2025-11-27T22:51:04.053",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998357,1764283864064,"fUST",-500.0,0.00019178,2,"2025-11-27T22:51:04.064",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998358,1764283864075,"fUST",-598.61,0.00019452,2,"2025-11-27T22:51:04.075",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998359,1764283864085,"fUST",-500.0,0.00019452,2,"2025-11-27T22:51:04.085",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998360,1764283864094,"fUST",-1162.28,0.00019452,2,"2025-11-27T22:51:04.094",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998361,1764283864104,"fUST",-625.62,0.00019452,2,"2025-11-27T22:51:04.104",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998362,1764283864114,"fUST",-500.0,0.00019726,2,"2025-11-27T22:51:04.114",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998363,1764283864123,"fUST",-1162.28,0.00019726,2,"2025-11-27T22:51:04.123",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998364,1764283864132,"fUST",-625.62,0.00019726,2,"2025-11-27T22:51:04.132",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998365,1764283864142,"fUST",-500.0,0.0002,2,"2025-11-27T22:51:04.142",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998366,1764283864151,"fUST",-1162.28,0.0002,2,"2025-11-27T22:51:04.151",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998367,1764283864161,"fUST",-625.62,0.0002,2,"2025-11-27T22:51:04.161",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998368,1764283864171,"fUST",-340.9349637,0.00020273,2,"2025-11-27T22:51:04.171",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998369,1764283864181,"fUST",-1162.28,0.00020273,2,"2025-11-27T22:51:04.181",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998370,1764283864190,"fUST",-625.62,0.00020273,2,"2025-11-27T22:51:04.190",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998371,1764283864200,"fUST",-1162.28,0.00020547,2,"2025-11-27T22:51:04.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998372,1764283864211,"fUST",-1162.28,0.00020821,2,"2025-11-27T22:51:04.211",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998373,1764283864222,"fUST",-508.51,0.00021095,2,"2025-11-27T22:51:04.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998374,1764283864231,"fUST",-1162.28,0.00021095,2,"2025-11-27T22:51:04.231",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998375,1764283864242,"fUST",-508.51,0.00021369,2,"2025-11-27T22:51:04.242",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998376,1764283864262,"fUST",-1162.28,0.00021369,2,"2025-11-27T22:51:04.262",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998377,1764283864274,"fUST",-952.08,0.00021643,2,"2025-11-27T22:51:04.274",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998378,1764283864284,"fUST",-508.51,0.00021643,2,"2025-11-27T22:51:04.284",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998379,1764283864294,"fUST",-1162.28,0.00021643,2,"2025-11-27T22:51:04.294",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998380,1764283864304,"fUST",-1515.95,0.00021917,2,"2025-11-27T22:51:04.304",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998381,1764283864314,"fUST",-952.08,0.00021917,2,"2025-11-27T22:51:04.314",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998382,1764283864324,"fUST",-508.51,0.00021917,2,"2025-11-27T22:51:04.324",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998383,1764283864334,"fUST",-1162.28,0.00021917,2,"2025-11-27T22:51:04.334",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998384,1764283864344,"fUST",-1515.95,0.00022191,2,"2025-11-27T22:51:04.344",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998385,1764283864354,"fUST",-952.08,0.00022191,2,"2025-11-27T22:51:04.354",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998386,1764283864364,"fUST",-508.51,0.00022191,2,"2025-11-27T22:51:04.364",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998387,1764283864374,"fUST",-1162.28,0.00022191,2,"2025-11-27T22:51:04.374",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998388,1764283864384,"fUST",-1730.24,0.00022465,2,"2025-11-27T22:51:04.384",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998389,1764283864394,"fUST",-1515.95,0.00022465,2,"2025-11-27T22:51:04.394",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998390,1764283864404,"fUST",-952.08,0.00022465,2,"2025-11-27T22:51:04.404",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998391,1764283864414,"fUST",-508.51,0.00022465,2,"2025-11-27T22:51:04.414",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998392,1764283864423,"fUST",-1162.28,0.00022465,2,"2025-11-27T22:51:04.423",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998393,1764283864432,"fUST",-1730.24,0.00022739,2,"2025-11-27T22:51:04.432",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998394,1764283864442,"fUST",-1515.95,0.00022739,2,"2025-11-27T22:51:04.442",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998395,1764283864452,"fUST",-952.08,0.00022739,2,"2025-11-27T22:51:04.452",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998396,1764283864463,"fUST",-508.51,0.00022739,2,"2025-11-27T22:51:04.463",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998397,1764283864473,"fUST",-1730.24,0.00023013,2,"2025-11-27T22:51:04.473",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998398,1764283864483,"fUST",-1515.95,0.00023013,2,"2025-11-27T22:51:04.483",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998399,1764283864492,"fUST",-952.08,0.00023013,2,"2025-11-27T22:51:04.492",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998400,1764283864502,"fUST",-508.51,0.00023013,2,"2025-11-27T22:51:04.502",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998401,1764283864512,"fUST",-1730.24,0.00023287,2,"2025-11-27T22:51:04.512",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998402,1764283864521,"fUST",-1515.95,0.00023287,2,"2025-11-27T22:51:04.521",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998403,1764283864530,"fUST",-952.08,0.00023287,2,"2025-11-27T22:51:04.530",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998404,1764283864539,"fUST",-508.51,0.00023287,2,"2025-11-27T22:51:04.539",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998405,1764283864549,"fUST",-1730.24,0.00023561,2,"2025-11-27T22:51:04.549",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998406,1764283864559,"fUST",-1515.95,0.00023561,2,"2025-11-27T22:51:04.559",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998407,1764283864571,"fUST",-952.08,0.00023561,2,"2025-11-27T22:51:04.571",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998408,1764283864580,"fUST",-508.51,0.00023561,2,"2025-11-27T22:51:04.580",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998409,1764283864590,"fUST",-1730.24,0.00023835,2,"2025-11-27T22:51:04.590",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998410,1764283864599,"fUST",-1515.95,0.00023835,2,"2025-11-27T22:51:04.599",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998411,1764283864609,"fUST",-952.08,0.00023835,2,"2025-11-27T22:51:04.609",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998412,1764283864620,"fUST",-508.51,0.00023835,2,"2025-11-27T22:51:04.620",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998413,1764283864629,"fUST",-1730.24,0.00024109,2,"2025-11-27T22:51:04.629",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998414,1764283864641,"fUST",-1515.95,0.00024109,2,"2025-11-27T22:51:04.641",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998415,1764283864652,"fUST",-952.08,0.00024109,2,"2025-11-27T22:51:04.652",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998416,1764283864662,"fUST",-508.51,0.00024109,2,"2025-11-27T22:51:04.662",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998417,1764283864672,"fUST",-1730.24,0.00024383,2,"2025-11-27T22:51:04.672",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998418,1764283864683,"fUST",-1515.95,0.00024383,2,"2025-11-27T22:51:04.683",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998419,1764283864693,"fUST",-952.08,0.00024383,2,"2025-11-27T22:51:04.693",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998420,1764283864703,"fUST",-508.51,0.00024383,2,"2025-11-27T22:51:04.703",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998421,1764283864712,"fUST",-619.0,0.00024657,2,"2025-11-27T22:51:04.712",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998422,1764283864724,"fUST",-1730.24,0.00024657,2,"2025-11-27T22:51:04.724",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998423,1764283864734,"fUST",-1515.95,0.00024657,2,"2025-11-27T22:51:04.734",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998424,1764283864743,"fUST",-952.08,0.00024657,2,"2025-11-27T22:51:04.743",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998425,1764283864753,"fUST",-508.51,0.00024657,2,"2025-11-27T22:51:04.753",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998426,1764283864769,"fUST",-3571.91,0.00024931,4,"2025-11-27T22:51:04.769",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998427,1764283864780,"fUST",-1730.24,0.00024931,4,"2025-11-27T22:51:04.780",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998428,1764283864790,"fUST",-1515.95,0.00024931,4,"2025-11-27T22:51:04.790",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998429,1764283864802,"fUST",-952.08,0.00024931,4,"2025-11-27T22:51:04.802",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998430,1764283864814,"fUST",-508.51,0.00024931,4,"2025-11-27T22:51:04.814",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998431,1764283864825,"fUST",-3571.91,0.00025205,4,"2025-11-27T22:51:04.825",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998432,1764283864835,"fUST",-1730.24,0.00025205,4,"2025-11-27T22:51:04.835",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998433,1764283864846,"fUST",-1515.95,0.00025205,4,"2025-11-27T22:51:04.846",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998434,1764283864857,"fUST",-952.08,0.00025205,4,"2025-11-27T22:51:04.857",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998435,1764283864867,"fUST",-508.51,0.00025205,4,"2025-11-27T22:51:04.867",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998436,1764283864877,"fUST",-3571.91308503,0.00025479,4,"2025-11-27T22:51:04.877",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998437,1764283864888,"fUST",-1730.40745972,0.00025479,4,"2025-11-27T22:51:04.888",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998438,1764283864899,"fUST",-1516.13429822,0.00025479,4,"2025-11-27T22:51:04.899",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998439,1764283864910,"fUST",-952.26746211,0.00025479,4,"2025-11-27T22:51:04.910",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998440,1764283864920,"fUST",-508.6520087,0.00025479,4,"2025-11-27T22:51:04.920",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998441,1764283864930,"fUST",-301.6071529,0.00026259,2,"2025-11-27T22:51:04.930",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998442,1764283864940,"fUST",-332.6948566,0.00027397,7,"2025-11-27T22:51:04.940",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998443,1764283864950,"fUST",-3873.247631,0.00027397,7,"2025-11-27T22:51:04.950",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998444,1764283864960,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:04.960",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998445,1764283864970,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:04.970",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998446,1764283864980,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:04.980",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998447,1764283864989,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:04.989",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998448,1764283865000,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.000",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998449,1764283865009,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.009",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998450,1764283865019,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.019",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998451,1764283865029,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.029",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998452,1764283865039,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.039",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998453,1764283865049,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.049",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998454,1764283865071,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998455,1764283865080,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.080",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998456,1764283865090,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.090",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998457,1764283865100,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.100",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998458,1764283865109,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.109",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998459,1764283865119,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.119",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998460,1764283865128,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.128",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998461,1764283865138,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.138",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998462,1764283865147,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.147",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998463,1764283865156,"fUST",-1598.123761,0.00027397,7,"2025-11-27T22:51:05.156",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998464,1764283865166,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.166",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998465,1764283865175,"fUST",-1598.123759,0.00027397,7,"2025-11-27T22:51:05.175",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998466,1764283865184,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.184",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998467,1764283865194,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.194",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998468,1764283865203,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.203",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998469,1764283865213,"fUST",-166.328051,0.00027397,7,"2025-11-27T22:51:05.213",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998470,1764283865222,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.222",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998471,1764283865231,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.231",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998472,1764283865241,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.241",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998473,1764283865250,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.250",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998474,1764283865259,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.259",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998475,1764283865273,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.273",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998476,1764283865283,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.283",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998477,1764283865292,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.292",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998478,1764283865302,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.302",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998479,1764283865312,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.312",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998480,1764283865322,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.322",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998481,1764283865332,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.332",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998482,1764283865342,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.342",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998483,1764283865352,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.352",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998484,1764283865361,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.361",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998485,1764283865371,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.371",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998486,1764283865380,"fUST",-287.600165,0.00027397,7,"2025-11-27T22:51:05.380",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998487,1764283865389,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.389",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998488,1764283865399,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.399",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998489,1764283865409,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.409",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998490,1764283865418,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.418",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998491,1764283865428,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.428",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998492,1764283865437,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.437",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998493,1764283865447,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.447",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998494,1764283865457,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.457",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998495,1764283865466,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.466",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998496,1764283865476,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.476",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998497,1764283865486,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.486",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998498,1764283865495,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.495",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998499,1764283865505,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.505",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998500,1764283865514,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.514",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998501,1764283865524,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.524",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998502,1764283865533,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.533",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998503,1764283865543,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.543",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998504,1764283865553,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.553",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998505,1764283865566,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.566",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998506,1764283865575,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.575",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998507,1764283865585,"fUST",-186.235431,0.00027397,7,"2025-11-27T22:51:05.585",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998508,1764283865595,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.595",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998509,1764283865606,"fUST",-151.0,0.00027397,7,"2025-11-27T22:51:05.606",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998510,1764283865617,"fUST",-214.619656,0.00027397,7,"2025-11-27T22:51:05.617",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998511,1764283865626,"fUST",-300.0,0.00027397,3,"2025-11-27T22:51:05.626",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998512,1764283865637,"fUST",-460.68136759,0.00027398,7,"2025-11-27T22:51:05.637",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998513,1764283865647,"fUST",-164.273371,0.00027399,7,"2025-11-27T22:51:05.647",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998514,1764283865656,"fUST",-460.68136759,0.00027399,7,"2025-11-27T22:51:05.656",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998515,1764283865666,"fUST",-460.68136759,0.00027399,7,"2025-11-27T22:51:05.666",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998516,1764283865675,"fUST",-1870.03,0.000274,2,"2025-11-27T22:51:05.675",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998517,1764283865685,"fUST",-164.273371,0.000274,7,"2025-11-27T22:51:05.685",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998518,1764283865694,"fUST",-460.68136759,0.000274,7,"2025-11-27T22:51:05.694",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998519,1764283865703,"fUST",-420.0,0.00027515,2,"2025-11-27T22:51:05.703",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998520,1764283865713,"fUST",-500.0,0.00027534,2,"2025-11-27T22:51:05.713",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998521,1764283865722,"fUST",-500.0,0.00027534,2,"2025-11-27T22:51:05.722",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998522,1764283865732,"fUST",-164.9234344,0.00027664,30,"2025-11-27T22:51:05.732",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998523,1764283865741,"fUST",-164.9234344,0.00027664,30,"2025-11-27T22:51:05.741",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998524,1764283865751,"fUST",-164.9234344,0.00027664,30,"2025-11-27T22:51:05.751",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998525,1764283865760,"fUST",-500.0,0.00027671,2,"2025-11-27T22:51:05.760",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998526,1764283865770,"fUST",-193.0,0.00027671,14,"2025-11-27T22:51:05.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998527,1764283865779,"fUST",-600.0,0.00027671,3,"2025-11-27T22:51:05.779",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998528,1764283865788,"fUST",-320.35,0.000277,7,"2025-11-27T22:51:05.788",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998529,1764283865798,"fUST",-500.0,0.00027808,2,"2025-11-27T22:51:05.798",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998530,1764283865807,"fUST",-500.0,0.00027809,14,"2025-11-27T22:51:05.807",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998531,1764283865817,"fUST",-380.01,0.000279,14,"2025-11-27T22:51:05.817",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998532,1764283865826,"fUST",-164.9234344,0.00027903,30,"2025-11-27T22:51:05.826",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998533,1764283865836,"fUST",-164.9234344,0.00027903,30,"2025-11-27T22:51:05.836",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998534,1764283865846,"fUST",-164.9234344,0.00027903,30,"2025-11-27T22:51:05.846",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998535,1764283865855,"fUST",-170.3718043,0.00027903,30,"2025-11-27T22:51:05.855",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998536,1764283865864,"fUST",-480.0037557,0.00027903,30,"2025-11-27T22:51:05.864",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998537,1764283865874,"fUST",-500.0,0.00027923,5,"2025-11-27T22:51:05.874",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998538,1764283865884,"fUST",-157.57251025,0.00027938,2,"2025-11-27T22:51:05.884",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998539,1764283865893,"fUST",-290.33247721,0.00027945,3,"2025-11-27T22:51:05.893",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998540,1764283865905,"fUST",-460.68136759,0.00027969,2,"2025-11-27T22:51:05.905",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998541,1764283865921,"fUST",-164.9234344,0.00027993,30,"2025-11-27T22:51:05.921",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998542,1764283865937,"fUST",-353.54508592,0.00028,7,"2025-11-27T22:51:05.937",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998543,1764283865952,"fUST",-341.33934479,0.00028,2,"2025-11-27T22:51:05.952",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998544,1764283865966,"fUST",-200.0,0.00028,7,"2025-11-27T22:51:05.966",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998545,1764283865980,"fUST",-151.0,0.00028054,2,"2025-11-27T22:51:05.980",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998546,1764283865996,"fUST",-792.9794992,0.00028128,30,"2025-11-27T22:51:05.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998547,1764283866011,"fUST",-1809.59758082,0.00028463,2,"2025-11-27T22:51:06.011",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998548,1764283866027,"fUST",-1000.0,0.00028471,5,"2025-11-27T22:51:06.027",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998549,1764283866042,"fUST",-164.9234344,0.00028486,30,"2025-11-27T22:51:06.042",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998550,1764283866056,"fUST",-164.9234344,0.00028486,30,"2025-11-27T22:51:06.056",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998551,1764283866071,"fUST",-164.9234344,0.00028486,30,"2025-11-27T22:51:06.071",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998552,1764283866086,"fUST",-164.9234344,0.00028486,30,"2025-11-27T22:51:06.086",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998553,1764283866100,"fUST",-164.9234344,0.00028486,30,"2025-11-27T22:51:06.100",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998554,1764283866114,"fUST",-1000.0,0.00028514,30,"2025-11-27T22:51:06.114",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998555,1764283866130,"fUST",-1000.0,0.00028514,30,"2025-11-27T22:51:06.130",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998556,1764283866145,"fUST",-1000.0,0.00028514,30,"2025-11-27T22:51:06.145",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998557,1764283866159,"fUST",-1870.03,0.000287,2,"2025-11-27T22:51:06.159",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998558,1764283866174,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.174",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998559,1764283866188,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.188",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998560,1764283866200,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.200",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998561,1764283866211,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.211",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998562,1764283866223,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.223",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998563,1764283866235,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.235",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998564,1764283866259,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.259",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998565,1764283866277,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.277",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998566,1764283866293,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.293",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998567,1764283866308,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.308",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998568,1764283866325,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.325",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998569,1764283866341,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.341",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998570,1764283866356,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.356",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998571,1764283866368,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.368",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998572,1764283866379,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.379",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998573,1764283866390,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.390",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998574,1764283866401,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.401",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998575,1764283866415,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.415",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998576,1764283866429,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.429",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998577,1764283866444,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.444",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998578,1764283866455,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.455",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998579,1764283866467,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.467",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998580,1764283866480,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.480",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998581,1764283866496,"fUST",-164.9234344,0.00028815,30,"2025-11-27T22:51:06.496",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998582,1764283866509,"fUST",-277.2672392,0.00028815,30,"2025-11-27T22:51:06.509",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998583,1764283866520,"fUST",-164.9234344,0.00028842,30,"2025-11-27T22:51:06.520",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998584,1764283866531,"fUST",-329.8468688,0.00028842,30,"2025-11-27T22:51:06.531",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998585,1764283866543,"fUST",-1500.0,0.00029019,5,"2025-11-27T22:51:06.543",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998586,1764283866562,"fUST",-505.79140796,0.0002913,5,"2025-11-27T22:51:06.562",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998587,1764283866577,"fUST",-500.0,0.0002913,5,"2025-11-27T22:51:06.577",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998588,1764283866592,"fUST",-500.0,0.0002913,5,"2025-11-27T22:51:06.592",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998589,1764283866607,"fUST",-515.32839191,0.0002913,20,"2025-11-27T22:51:06.607",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998590,1764283866622,"fUST",-204.0,0.00029315,14,"2025-11-27T22:51:06.622",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998591,1764283866637,"fUST",-500.0,0.00029453,14,"2025-11-27T22:51:06.637",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998592,1764283866653,"fUST",-320.35,0.000295,7,"2025-11-27T22:51:06.653",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998593,1764283866668,"fUST",-447.0,0.00029515,2,"2025-11-27T22:51:06.668",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998594,1764283866709,"fUST",-192.91227563,0.00029567,5,"2025-11-27T22:51:06.709",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998595,1764283866725,"fUST",-380.01,0.000296,14,"2025-11-27T22:51:06.725",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998596,1764283866740,"fUST",-1809.59758082,0.00029629,2,"2025-11-27T22:51:06.740",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998597,1764283866756,"fUST",-500.05446614,0.00029755,2,"2025-11-27T22:51:06.756",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998598,1764283866770,"fUST",-197.59805235,0.00029755,2,"2025-11-27T22:51:06.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998599,1764283866784,"fUST",-80031.922169,0.0002998,7,"2025-11-27T22:51:06.784",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998600,1764283866798,"fUST",-151.0,0.0002999,3,"2025-11-27T22:51:06.798",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998601,1764283866812,"fUST",-328474.38754948,0.0003,2,"2025-11-27T22:51:06.812",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998602,1764283866840,"fUST",-295.13886484,0.00020547,2,"2025-11-27T22:51:06.840",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998604,1764283916770,"fUST",397.0,0.00019178,120,"2025-11-27T22:51:56.770",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998605,1764283916795,"fUST",103.0,0.00019178,120,"2025-11-27T22:51:56.795",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998606,1764283916977,"fUST",294.0,0.00019452,120,"2025-11-27T22:51:56.977",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998607,1764283916996,"fUST",206.0,0.00019452,120,"2025-11-27T22:51:56.996",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998608,1764283917223,"fUST",191.0,0.00019726,120,"2025-11-27T22:51:57.223",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998609,1764283917254,"fUST",309.0,0.00019726,120,"2025-11-27T22:51:57.254",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998610,1764283917459,"fUST",500.0,0.0002,120,"2025-11-27T22:51:57.459",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998611,1764283917720,"fUST",500.0,0.00020273,120,"2025-11-27T22:51:57.720",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998612,1764283917981,"fUST",500.0,0.00020547,120,"2025-11-27T22:51:57.981",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998613,1764283918221,"fUST",500.0,0.00020821,120,"2025-11-27T22:51:58.221",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998614,1764283918702,"fUST",500.0,0.00021095,120,"2025-11-27T22:51:58.702",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998615,1764283918750,"fUST",500.0,0.00021369,120,"2025-11-27T22:51:58.750",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998616,1764284049948,"fUST",229.0,0.0001333,9,"2025-11-27T22:54:09.948",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998617,1764284058373,"fUST",3455.09424295,0.0001333,9,"2025-11-27T22:54:18.373",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998636,1764284515461,"fUST",500.0,0.00019178,120,"2025-11-27T23:01:55.461",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998637,1764284515714,"fUST",500.0,0.00019452,120,"2025-11-27T23:01:55.714",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998638,1764284515955,"fUST",500.0,0.00019726,120,"2025-11-27T23:01:55.955",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998639,1764284516214,"fUST",500.0,0.0002,120,"2025-11-27T23:01:56.214",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998640,1764284516469,"fUST",500.0,0.00020273,120,"2025-11-27T23:01:56.469",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998641,1764284516708,"fUST",500.0,0.00020547,120,"2025-11-27T23:01:56.708",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998642,1764284516925,"fUST",500.0,0.00020821,120,"2025-11-27T23:01:56.925",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998643,1764284517149,"fUST",500.0,0.00021095,120,"2025-11-27T23:01:57.149",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998644,1764284517379,"fUST",500.0,0.00021369,120,"2025-11-27T23:01:57.379",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998645,1764284588679,"fUST",435.13124528,0.0001333,9,"2025-11-27T23:03:08.679",0.00037595000000000006,52.02,0.8671480935696821,767349027.3808577]
[394998652,1764284906837,"fUST",-180.0,8.876e-05,2,"2025-11-27T23:08:26.837",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998653,1764284906859,"fUST",-150.0,8.876e-05,2,"2025-11-27T23:08:26.859",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998654,1764284906887,"fUST",-1670.0,8.877e-05,2,"2025-11-27T23:08:26.887",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998655,1764284918435,"fUST",1038.4,0.000215,120,"2025-11-27T23:08:38.435",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998656,1764284968874,"fUST",1066.26176079,0.0001333,9,"2025-11-27T23:09:28.874",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998657,1764284976810,"fUST",5000.0,0.0001333,9,"2025-11-27T23:09:36.810",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998658,1764284998549,"fUST",1500.00000002,0.0001333,9,"2025-11-27T23:09:58.549",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998659,1764285001512,"fUST",630.41,1e-05,2,"2025-11-27T23:10:01.512",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998660,1764285001832,"fUST",630.41,1e-05,2,"2025-11-27T23:10:01.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998661,1764285002315,"fUST",630.41,1e-05,2,"2025-11-27T23:10:02.315",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998662,1764285002520,"fUST",630.41,1e-05,2,"2025-11-27T23:10:02.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998663,1764285002793,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:02.793",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998664,1764285003122,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:03.122",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998665,1764285003389,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:03.389",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998666,1764285003663,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:03.663",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998667,1764285003930,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:03.930",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998668,1764285004196,"fUST",630.41,1.1e-05,2,"2025-11-27T23:10:04.196",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998669,1764285004463,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:04.463",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998670,1764285004739,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:04.739",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998671,1764285005022,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:05.022",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998672,1764285005382,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:05.382",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998673,1764285005687,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:05.687",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998674,1764285005957,"fUST",543.86,1.2e-05,2,"2025-11-27T23:10:05.957",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998675,1764285005980,"fUST",86.55,1.2e-05,2,"2025-11-27T23:10:05.980",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998676,1764285006252,"fUST",630.41,1.2e-05,2,"2025-11-27T23:10:06.252",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998677,1764285006526,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:06.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998678,1764285006800,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:06.800",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998679,1764285007082,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:07.082",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998680,1764285007441,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:07.441",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998681,1764285008422,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:08.422",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998682,1764285008659,"fUST",630.41,1.3e-05,2,"2025-11-27T23:10:08.659",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998683,1764285008967,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:08.967",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998684,1764285009255,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:09.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998685,1764285009598,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:09.598",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998686,1764285014100,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:14.100",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998687,1764285014402,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:14.402",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998688,1764285014719,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:14.719",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998689,1764285015023,"fUST",630.41,1.4e-05,2,"2025-11-27T23:10:15.023",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998690,1764285015315,"fUST",630.41,1.5e-05,2,"2025-11-27T23:10:15.315",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998691,1764285015674,"fUST",457.31,1.5e-05,2,"2025-11-27T23:10:15.674",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998692,1764285015697,"fUST",173.1,1.5e-05,2,"2025-11-27T23:10:15.697",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998693,1764285015944,"fUST",630.41,1.5e-05,2,"2025-11-27T23:10:15.944",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998694,1764285016212,"fUST",630.41,1.5e-05,2,"2025-11-27T23:10:16.212",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998695,1764285016692,"fUST",630.41,1.5e-05,2,"2025-11-27T23:10:16.692",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998696,1764285017054,"fUST",630.41,1.5e-05,2,"2025-11-27T23:10:17.054",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998697,1764285017362,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:17.362",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998698,1764285017663,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:17.663",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998699,1764285017985,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:17.985",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998700,1764285018258,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:18.258",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998701,1764285018880,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:18.880",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998702,1764285018943,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:18.943",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998703,1764285019244,"fUST",630.41,1.6e-05,2,"2025-11-27T23:10:19.244",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998704,1764285019587,"fUST",630.41,1.7e-05,2,"2025-11-27T23:10:19.587",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998705,1764285019859,"fUST",630.41,1.7e-05,2,"2025-11-27T23:10:19.859",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998706,1764285020139,"fUST",630.41,1.7e-05,2,"2025-11-27T23:10:20.139",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998707,1764285020401,"fUST",630.41,1.7e-05,2,"2025-11-27T23:10:20.401",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998708,1764285020666,"fUST",543.86,1.7e-05,2,"2025-11-27T23:10:20.666",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998709,1764285020691,"fUST",86.55,1.7e-05,2,"2025-11-27T23:10:20.691",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998710,1764285021134,"fUST",630.41,1.7e-05,2,"2025-11-27T23:10:21.134",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998711,1764285021413,"fUST",630.41,1.8e-05,2,"2025-11-27T23:10:21.413",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998729,1764285031772,"fUST",-6013.23828974,8.787e-05,2,"2025-11-27T23:10:31.772",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998730,1764285031782,"fUST",-223.0,8.787e-05,2,"2025-11-27T23:10:31.782",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998731,1764285031791,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.791",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998732,1764285031800,"fUST",-180.82448857,8.876e-05,2,"2025-11-27T23:10:31.800",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998733,1764285031810,"fUST",-358.6317902,8.876e-05,2,"2025-11-27T23:10:31.810",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998734,1764285031822,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998735,1764285031831,"fUST",-172.11179725,8.876e-05,2,"2025-11-27T23:10:31.831",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998736,1764285031841,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.841",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998737,1764285031850,"fUST",-554.62721852,8.876e-05,2,"2025-11-27T23:10:31.850",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998738,1764285031859,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.859",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998739,1764285031868,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.868",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998741,1764285031877,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.877",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998743,1764285031886,"fUST",-538.80062367,8.876e-05,2,"2025-11-27T23:10:31.886",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998745,1764285031895,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.895",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998746,1764285031904,"fUST",-500.0,8.876e-05,2,"2025-11-27T23:10:31.904",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998747,1764285031913,"fUST",-208.24237153,8.876e-05,2,"2025-11-27T23:10:31.913",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998748,1764285031924,"fUST",-406250.65675749,8.877e-05,2,"2025-11-27T23:10:31.924",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998749,1764285032200,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.200",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998750,1764285032306,"fUST",-282.21489893,8.88e-05,2,"2025-11-27T23:10:32.306",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998751,1764285032316,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.316",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998752,1764285032326,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.326",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998753,1764285032335,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.335",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998754,1764285032344,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.344",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998755,1764285032353,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.353",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998756,1764285032362,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.362",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998757,1764285032371,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.371",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998758,1764285032380,"fUST",-478.39080992,8.88e-05,2,"2025-11-27T23:10:32.380",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998759,1764285032390,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.390",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998760,1764285032400,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.400",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998761,1764285032409,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.409",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998762,1764285032419,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.419",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998763,1764285032429,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.429",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998764,1764285032438,"fUST",-534.44770672,8.88e-05,2,"2025-11-27T23:10:32.438",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998765,1764285032447,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.447",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998766,1764285032457,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.457",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998767,1764285032466,"fUST",-500.0,8.88e-05,2,"2025-11-27T23:10:32.466",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998768,1764285032475,"fUST",-332.43649285,8.977e-05,2,"2025-11-27T23:10:32.475",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998769,1764285032485,"fUST",-1421.97760535,8.977e-05,2,"2025-11-27T23:10:32.485",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998770,1764285032494,"fUST",-50000.0,9.156e-05,2,"2025-11-27T23:10:32.494",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998771,1764285032504,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.504",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998772,1764285032513,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.513",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998773,1764285032523,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.523",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998774,1764285032532,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.532",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998775,1764285032541,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.541",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998776,1764285032551,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.551",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998777,1764285032560,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.560",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998778,1764285032569,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.569",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998779,1764285032578,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.578",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998780,1764285032587,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.587",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998781,1764285032596,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.596",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998782,1764285032605,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.605",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998783,1764285032615,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.615",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998784,1764285032624,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.624",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998785,1764285032633,"fUST",-300.0,9.156e-05,2,"2025-11-27T23:10:32.633",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998786,1764285032642,"fUST",-600.0,9.338e-05,2,"2025-11-27T23:10:32.642",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998787,1764285032652,"fUST",-1139.81242824,9.428e-05,2,"2025-11-27T23:10:32.652",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998788,1764285032661,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.661",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998789,1764285032670,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.670",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998790,1764285032679,"fUST",-398.4623948,9.428e-05,2,"2025-11-27T23:10:32.679",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998791,1764285032688,"fUST",-505.73670855,9.428e-05,2,"2025-11-27T23:10:32.688",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998792,1764285032698,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.698",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998793,1764285032707,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.707",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998794,1764285032716,"fUST",-666.92599792,9.428e-05,2,"2025-11-27T23:10:32.716",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998795,1764285032725,"fUST",-904.88663939,9.428e-05,2,"2025-11-27T23:10:32.725",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998796,1764285032734,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998797,1764285032745,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.745",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998798,1764285032754,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.754",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998799,1764285032763,"fUST",-289.76245434,9.428e-05,2,"2025-11-27T23:10:32.763",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998800,1764285032773,"fUST",-1000.0,9.428e-05,2,"2025-11-27T23:10:32.773",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998801,1764285032783,"fUST",-490.4894931,9.428e-05,2,"2025-11-27T23:10:32.783",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998802,1764285032794,"fUST",-1421.97760535,9.45e-05,2,"2025-11-27T23:10:32.794",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998803,1764285032804,"fUST",-442.43214923,9.673e-05,2,"2025-11-27T23:10:32.804",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998804,1764285032813,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.813",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998805,1764285032822,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998806,1764285032831,"fUST",-455.0,9.673e-05,2,"2025-11-27T23:10:32.831",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998807,1764285032842,"fUST",-505.45098339,9.673e-05,2,"2025-11-27T23:10:32.842",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998808,1764285032852,"fUST",-506.01992005,9.673e-05,2,"2025-11-27T23:10:32.852",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998809,1764285032862,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.862",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998810,1764285032872,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.872",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998811,1764285032881,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.881",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998812,1764285032893,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.893",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998813,1764285032903,"fUST",-526.77358503,9.673e-05,2,"2025-11-27T23:10:32.903",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998814,1764285032914,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.914",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998815,1764285032926,"fUST",-345.68770136,9.673e-05,2,"2025-11-27T23:10:32.926",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998816,1764285032935,"fUST",-500.0,9.673e-05,2,"2025-11-27T23:10:32.935",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998817,1764285032944,"fUST",-1421.97760535,9.922e-05,2,"2025-11-27T23:10:32.944",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998818,1764285032954,"fUST",-914.92008594,9.976e-05,2,"2025-11-27T23:10:32.954",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998819,1764285032963,"fUST",-1500.0,9.976e-05,2,"2025-11-27T23:10:32.963",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998820,1764285032972,"fUST",-50000.0,0.0001,2,"2025-11-27T23:10:32.972",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998821,1764285032981,"fUST",-1009.24181415,0.00010221,2,"2025-11-27T23:10:32.981",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998822,1764285032990,"fUST",-670.16412802,0.00010221,2,"2025-11-27T23:10:32.990",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998823,1764285032999,"fUST",-1000.0,0.00010221,2,"2025-11-27T23:10:32.999",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998824,1764285033009,"fUST",-1006.66898639,0.00010221,2,"2025-11-27T23:10:33.009",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998825,1764285033018,"fUST",-1000.0,0.00010221,2,"2025-11-27T23:10:33.018",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998826,1764285033027,"fUST",-1000.0,0.00010221,2,"2025-11-27T23:10:33.027",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998827,1764285033036,"fUST",-1000.0,0.00010221,2,"2025-11-27T23:10:33.036",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998828,1764285033046,"fUST",-1000.0,0.00010221,2,"2025-11-27T23:10:33.046",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998829,1764285033055,"fUST",-720.0,0.00010272,2,"2025-11-27T23:10:33.055",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998830,1764285033064,"fUST",-187.45385581,0.00010324,2,"2025-11-27T23:10:33.064",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998831,1764285033073,"fUST",-1421.97760535,0.00010395,2,"2025-11-27T23:10:33.073",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998832,1764285033083,"fUST",-500.0,0.0001052,2,"2025-11-27T23:10:33.083",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998833,1764285033097,"fUST",-2000.0,0.00010524,2,"2025-11-27T23:10:33.097",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998834,1764285033106,"fUST",-523.33490505,0.00010768,2,"2025-11-27T23:10:33.106",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998835,1764285033116,"fUST",-1008.79709345,0.00010768,2,"2025-11-27T23:10:33.116",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998836,1764285033125,"fUST",-1500.0,0.00010768,2,"2025-11-27T23:10:33.125",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998837,1764285033135,"fUST",-1019.8332411,0.00010768,2,"2025-11-27T23:10:33.135",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998838,1764285033145,"fUST",-500.0,0.00010794,2,"2025-11-27T23:10:33.145",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998839,1764285033155,"fUST",-212.62216923,0.00010855,2,"2025-11-27T23:10:33.155",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998840,1764285033165,"fUST",-1421.97760535,0.00010867,2,"2025-11-27T23:10:33.165",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998841,1764285033175,"fUST",-177.0,0.00010876,2,"2025-11-27T23:10:33.175",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998842,1764285033184,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.184",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998843,1764285033193,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.193",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998844,1764285033202,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.202",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998845,1764285033211,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.211",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998846,1764285033227,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.227",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998847,1764285033236,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.236",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998848,1764285033245,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.245",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998849,1764285033255,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998850,1764285033264,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.264",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998851,1764285033274,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.274",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998852,1764285033283,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.283",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998853,1764285033292,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.292",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998854,1764285033301,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.301",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998855,1764285033319,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.319",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998856,1764285033329,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.329",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998857,1764285033338,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.338",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998858,1764285033347,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.347",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998859,1764285033357,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.357",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998860,1764285033366,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.366",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998861,1764285033376,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.376",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998862,1764285033385,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.385",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998863,1764285033394,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.394",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998864,1764285033403,"fUST",-604.83,0.00010958,2,"2025-11-27T23:10:33.403",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998865,1764285033413,"fUST",-604.97606057,0.00010958,2,"2025-11-27T23:10:33.413",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998866,1764285033423,"fUST",-999.0,0.00010959,2,"2025-11-27T23:10:33.423",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998867,1764285033432,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.432",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998868,1764285033442,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.442",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998869,1764285033451,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.451",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998870,1764285033462,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.462",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998871,1764285033471,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.471",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998872,1764285033480,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.480",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998873,1764285033490,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.490",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998874,1764285033499,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.499",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998875,1764285033508,"fUST",-250.0,0.00010959,2,"2025-11-27T23:10:33.508",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998876,1764285033517,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.517",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998877,1764285033526,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998878,1764285033535,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998879,1764285033545,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.545",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998880,1764285033554,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.554",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998881,1764285033564,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.564",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998882,1764285033574,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.574",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998883,1764285033583,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.583",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998884,1764285033591,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.591",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998885,1764285033600,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.600",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998886,1764285033610,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.610",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998887,1764285033619,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.619",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998888,1764285033629,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.629",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998889,1764285033638,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.638",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998890,1764285033647,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.647",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998891,1764285033656,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.656",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998892,1764285033668,"fUST",-291.15113055,0.00010959,2,"2025-11-27T23:10:33.668",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998893,1764285033677,"fUST",-612.45898636,0.00010959,2,"2025-11-27T23:10:33.677",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998894,1764285033686,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.686",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998895,1764285033695,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.695",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998896,1764285033704,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.704",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998897,1764285033714,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.714",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998898,1764285033722,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.722",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998899,1764285033731,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.731",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998900,1764285033741,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.741",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998901,1764285033750,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.750",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998902,1764285033759,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.759",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998903,1764285033768,"fUST",-327.17868018,0.00010959,2,"2025-11-27T23:10:33.768",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998904,1764285033777,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.777",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998905,1764285033786,"fUST",-500.0,0.00010959,2,"2025-11-27T23:10:33.786",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998906,1764285033795,"fUST",-250.0,0.00010959,2,"2025-11-27T23:10:33.795",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998907,1764285033804,"fUST",-500.0,0.00011068,2,"2025-11-27T23:10:33.804",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998908,1764285033813,"fUST",-2500.0,0.00011072,2,"2025-11-27T23:10:33.813",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998909,1764285033822,"fUST",-864.0,0.00011299,2,"2025-11-27T23:10:33.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998910,1764285033832,"fUST",-523.53108358,0.00011316,2,"2025-11-27T23:10:33.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998911,1764285033841,"fUST",-1421.97760535,0.0001134,2,"2025-11-27T23:10:33.841",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998912,1764285033851,"fUST",-500.0,0.00011342,2,"2025-11-27T23:10:33.851",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998913,1764285033860,"fUST",-250.0,0.00011611,2,"2025-11-27T23:10:33.860",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998914,1764285033870,"fUST",-500.0,0.00011616,2,"2025-11-27T23:10:33.870",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998915,1764285033880,"fUST",-3000.0,0.0001162,2,"2025-11-27T23:10:33.880",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998916,1764285033889,"fUST",-1423.39958296,0.00011813,2,"2025-11-27T23:10:33.889",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998917,1764285033899,"fUST",-500.0,0.0001189,2,"2025-11-27T23:10:33.899",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998918,1764285033908,"fUST",-295.724,0.00011929,2,"2025-11-27T23:10:33.908",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998919,1764285033918,"fUST",-150.069,0.00011929,2,"2025-11-27T23:10:33.918",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998920,1764285033927,"fUST",-353.54508592,0.00012154,2,"2025-11-27T23:10:33.927",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998921,1764285033936,"fUST",-500.0,0.00012164,2,"2025-11-27T23:10:33.936",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998922,1764285033945,"fUST",-2000.0,0.00012168,2,"2025-11-27T23:10:33.945",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998923,1764285033955,"fUST",-1000.0,0.00012429,2,"2025-11-27T23:10:33.955",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998924,1764285033965,"fUST",-462.90605611,0.00012438,2,"2025-11-27T23:10:33.965",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998925,1764285033974,"fUST",-150.106,0.0001271,2,"2025-11-27T23:10:33.974",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998926,1764285033983,"fUST",-150.0,0.0001271,2,"2025-11-27T23:10:33.983",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998927,1764285033992,"fUST",-150.054,0.0001271,2,"2025-11-27T23:10:33.992",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998928,1764285034002,"fUST",-630.0,0.0001271,2,"2025-11-27T23:10:34.002",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998929,1764285034010,"fUST",-2152.0,0.0001271,2,"2025-11-27T23:10:34.010",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998930,1764285034020,"fUST",-990.0,0.0001271,2,"2025-11-27T23:10:34.020",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998931,1764285034029,"fUST",-414.0,0.0001271,2,"2025-11-27T23:10:34.029",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998932,1764285034038,"fUST",-204.0,0.00012876,2,"2025-11-27T23:10:34.038",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998933,1764285034048,"fUST",-7103.07624853,0.00013,2,"2025-11-27T23:10:34.048",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998934,1764285034058,"fUST",-1000.0,0.00013672,2,"2025-11-27T23:10:34.058",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998935,1764285034068,"fUST",-244.0,0.00013672,2,"2025-11-27T23:10:34.068",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998936,1764285034077,"fUST",-1000.0,0.00013698,2,"2025-11-27T23:10:34.077",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998937,1764285034088,"fUST",-1000.0,0.00013698,2,"2025-11-27T23:10:34.088",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998938,1764285034098,"fUST",-1000.0,0.00013698,2,"2025-11-27T23:10:34.098",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998939,1764285034108,"fUST",-1000.0,0.00013698,2,"2025-11-27T23:10:34.108",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998940,1764285034116,"fUST",-1127.03146146,0.00013698,2,"2025-11-27T23:10:34.116",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998941,1764285034125,"fUST",-784.189146,0.00013699,2,"2025-11-27T23:10:34.125",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998942,1764285034137,"fUST",-1000.0,0.00013699,2,"2025-11-27T23:10:34.137",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998943,1764285034147,"fUST",-212.62216923,0.00014837,2,"2025-11-27T23:10:34.147",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998944,1764285034155,"fUST",-231.0,0.00014876,2,"2025-11-27T23:10:34.155",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998945,1764285034165,"fUST",-1000.0,0.00015039,2,"2025-11-27T23:10:34.165",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998946,1764285034174,"fUST",-492.0,0.00015039,2,"2025-11-27T23:10:34.174",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998947,1764285034183,"fUST",-150.0,0.0001571,2,"2025-11-27T23:10:34.183",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998948,1764285034194,"fUST",-414.0,0.0001571,2,"2025-11-27T23:10:34.194",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998949,1764285034205,"fUST",-500.0,0.00016438,2,"2025-11-27T23:10:34.205",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998950,1764285034216,"fUST",-1000.0,0.00016543,2,"2025-11-27T23:10:34.216",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998951,1764285034225,"fUST",-791.0,0.00016543,2,"2025-11-27T23:10:34.225",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998952,1764285034235,"fUST",-258.0,0.00016876,2,"2025-11-27T23:10:34.235",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998953,1764285034245,"fUST",-500.0,0.00017534,2,"2025-11-27T23:10:34.245",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998954,1764285034255,"fUST",-212.62216923,0.000178,3,"2025-11-27T23:10:34.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998955,1764285034265,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.265",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998956,1764285034275,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.275",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998957,1764285034285,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.285",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998958,1764285034295,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.295",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998959,1764285034304,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.304",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998960,1764285034314,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.314",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998961,1764285034324,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.324",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998962,1764285034335,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.335",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998963,1764285034344,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.344",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998964,1764285034357,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.357",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998965,1764285034368,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.368",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998966,1764285034377,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.377",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998967,1764285034388,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.388",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998968,1764285034397,"fUST",-151.0,0.00017946,2,"2025-11-27T23:10:34.397",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998969,1764285034406,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998970,1764285034415,"fUST",-305.87107888,0.00017946,2,"2025-11-27T23:10:34.415",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998971,1764285034424,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.424",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998972,1764285034434,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.434",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998973,1764285034443,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.443",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998974,1764285034453,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.453",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998975,1764285034462,"fUST",-1000.0,0.00017946,2,"2025-11-27T23:10:34.462",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998976,1764285034471,"fUST",-1116.37455399,0.00017946,2,"2025-11-27T23:10:34.471",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998977,1764285034481,"fUST",-1000.0,0.00018197,2,"2025-11-27T23:10:34.481",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998978,1764285034490,"fUST",-1000.0,0.00018197,2,"2025-11-27T23:10:34.490",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998979,1764285034499,"fUST",-500.0,0.0001863,2,"2025-11-27T23:10:34.499",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998980,1764285034508,"fUST",-414.0,0.0001871,2,"2025-11-27T23:10:34.508",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998981,1764285034517,"fUST",-212.62216923,0.00018818,2,"2025-11-27T23:10:34.517",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998982,1764285034526,"fUST",-285.0,0.00018876,2,"2025-11-27T23:10:34.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998983,1764285034535,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998984,1764285034544,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.544",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998985,1764285034554,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.554",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998986,1764285034563,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.563",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998987,1764285034573,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.573",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998988,1764285034582,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.582",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998989,1764285034591,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.591",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998990,1764285034601,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.601",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998991,1764285034610,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.610",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998992,1764285034620,"fUST",-526.96332469,0.00019178,2,"2025-11-27T23:10:34.620",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998993,1764285034630,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.630",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998994,1764285034640,"fUST",-161.00514688,0.00019178,2,"2025-11-27T23:10:34.640",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998995,1764285034649,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.649",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998996,1764285034658,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.658",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998997,1764285034733,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.733",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998998,1764285034742,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.742",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394998999,1764285034751,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.751",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999000,1764285034760,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.760",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999001,1764285034769,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.769",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999002,1764285034778,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.778",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999003,1764285034787,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.787",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999004,1764285034796,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.796",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999005,1764285034805,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.805",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999006,1764285034814,"fUST",-523.7,0.00019178,2,"2025-11-27T23:10:34.814",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999007,1764285034823,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.823",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999008,1764285034832,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999009,1764285034842,"fUST",-554.26,0.00019178,2,"2025-11-27T23:10:34.842",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999010,1764285034851,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.851",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999011,1764285034860,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.860",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999012,1764285034870,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.870",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999013,1764285034879,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.879",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999014,1764285034888,"fUST",-1384.72,0.00019178,2,"2025-11-27T23:10:34.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999015,1764285034897,"fUST",-662.98,0.00019178,2,"2025-11-27T23:10:34.897",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999016,1764285034909,"fUST",-770.22,0.00019178,2,"2025-11-27T23:10:34.909",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999017,1764285034920,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.920",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999018,1764285034929,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.929",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999019,1764285034939,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.939",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999020,1764285034948,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.948",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999021,1764285034959,"fUST",-763.79,0.00019178,2,"2025-11-27T23:10:34.959",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999022,1764285034968,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.968",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999023,1764285034978,"fUST",-1063.78,0.00019178,2,"2025-11-27T23:10:34.978",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999024,1764285034988,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:34.988",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999025,1764285034998,"fUST",-169.534647,0.00019178,2,"2025-11-27T23:10:34.998",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999026,1764285035007,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.007",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999027,1764285035016,"fUST",-659.67,0.00019178,2,"2025-11-27T23:10:35.016",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999028,1764285035024,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.024",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999029,1764285035033,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.033",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999030,1764285035043,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.043",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999031,1764285035054,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.054",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999032,1764285035064,"fUST",-504.94379512,0.00019178,2,"2025-11-27T23:10:35.064",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999033,1764285035074,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.074",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999034,1764285035084,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.084",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999035,1764285035094,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.094",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999036,1764285035109,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.109",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999037,1764285035119,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.119",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999038,1764285035128,"fUST",-862.4,0.00019178,2,"2025-11-27T23:10:35.128",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999039,1764285035138,"fUST",-414.6622922,0.00019178,2,"2025-11-27T23:10:35.138",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999040,1764285035148,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.148",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999041,1764285035157,"fUST",-552.48448474,0.00019178,2,"2025-11-27T23:10:35.157",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999042,1764285035166,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.166",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999043,1764285035176,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.176",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999044,1764285035187,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.187",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999045,1764285035197,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.197",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999046,1764285035207,"fUST",-602.65,0.00019178,2,"2025-11-27T23:10:35.207",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999047,1764285035216,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.216",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999048,1764285035226,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.226",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999049,1764285035235,"fUST",-826.81,0.00019178,2,"2025-11-27T23:10:35.235",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999050,1764285035244,"fUST",-598.89,0.00019178,2,"2025-11-27T23:10:35.244",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999051,1764285035253,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.253",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999052,1764285035261,"fUST",-955.78,0.00019178,2,"2025-11-27T23:10:35.261",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999053,1764285035270,"fUST",-550.98,0.00019178,2,"2025-11-27T23:10:35.270",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999054,1764285035283,"fUST",-501.59659881,0.00019178,2,"2025-11-27T23:10:35.283",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999055,1764285035296,"fUST",-163.89104692,0.00019178,2,"2025-11-27T23:10:35.296",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999056,1764285035307,"fUST",-1426.02,0.00019178,2,"2025-11-27T23:10:35.307",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999057,1764285035317,"fUST",-585.81,0.00019178,2,"2025-11-27T23:10:35.317",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999058,1764285035327,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.327",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999059,1764285035336,"fUST",-511.7498743,0.00019178,2,"2025-11-27T23:10:35.336",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999060,1764285035345,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.345",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999061,1764285035354,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.354",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999062,1764285035364,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.364",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999063,1764285035373,"fUST",-551.90624121,0.00019178,2,"2025-11-27T23:10:35.373",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999064,1764285035382,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.382",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999065,1764285035391,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.391",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999066,1764285035400,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.400",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999067,1764285035410,"fUST",-711.29,0.00019178,2,"2025-11-27T23:10:35.410",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999068,1764285035419,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.419",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999069,1764285035428,"fUST",-501.6703262,0.00019178,2,"2025-11-27T23:10:35.428",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999070,1764285035437,"fUST",-381.00234453,0.00019178,2,"2025-11-27T23:10:35.437",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999071,1764285035447,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.447",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999072,1764285035456,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.456",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999073,1764285035465,"fUST",-503.40192501,0.00019178,2,"2025-11-27T23:10:35.465",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999074,1764285035474,"fUST",-1080.24,0.00019178,2,"2025-11-27T23:10:35.474",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999075,1764285035483,"fUST",-706.43,0.00019178,2,"2025-11-27T23:10:35.483",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999076,1764285035492,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.492",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999077,1764285035502,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.502",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999078,1764285035511,"fUST",-519.6,0.00019178,2,"2025-11-27T23:10:35.511",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999079,1764285035520,"fUST",-1228.45,0.00019178,2,"2025-11-27T23:10:35.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999080,1764285035529,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.529",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999081,1764285035539,"fUST",-418.14771001,0.00019178,2,"2025-11-27T23:10:35.539",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999082,1764285035548,"fUST",-536.72,0.00019178,2,"2025-11-27T23:10:35.548",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999083,1764285035557,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.557",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999084,1764285035566,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.566",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999085,1764285035576,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.576",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999086,1764285035585,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999087,1764285035594,"fUST",-2807.73,0.00019178,2,"2025-11-27T23:10:35.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999088,1764285035604,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.604",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999089,1764285035614,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.614",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999090,1764285035623,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.623",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999091,1764285035632,"fUST",-1208.89,0.00019178,2,"2025-11-27T23:10:35.632",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999092,1764285035642,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.642",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999093,1764285035652,"fUST",-1421.64,0.00019178,2,"2025-11-27T23:10:35.652",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999094,1764285035661,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.661",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999095,1764285035670,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.670",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999096,1764285035679,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.679",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999097,1764285035688,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.688",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999098,1764285035697,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.697",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999099,1764285035707,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.707",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999100,1764285035716,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.716",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999101,1764285035725,"fUST",-500.93316326,0.00019178,2,"2025-11-27T23:10:35.725",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999102,1764285035734,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999103,1764285035743,"fUST",-459.12141199,0.00019178,2,"2025-11-27T23:10:35.743",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999104,1764285035752,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.752",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999105,1764285035761,"fUST",-563.33,0.00019178,2,"2025-11-27T23:10:35.761",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999106,1764285035770,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.770",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999107,1764285035779,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.779",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999108,1764285035788,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.788",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999109,1764285035797,"fUST",-1855.37,0.00019178,2,"2025-11-27T23:10:35.797",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999110,1764285035806,"fUST",-241.82754523,0.00019178,2,"2025-11-27T23:10:35.806",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999111,1764285035815,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.815",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999112,1764285035824,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.824",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999113,1764285035835,"fUST",-501.57618334,0.00019178,2,"2025-11-27T23:10:35.835",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999114,1764285035843,"fUST",-531.04,0.00019178,2,"2025-11-27T23:10:35.843",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999115,1764285035853,"fUST",-649.43,0.00019178,2,"2025-11-27T23:10:35.853",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999116,1764285035861,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.861",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999117,1764285035871,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.871",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999118,1764285035881,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.881",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999119,1764285035891,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.891",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999120,1764285035902,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.902",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999121,1764285035911,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.911",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999122,1764285035920,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.920",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999123,1764285035931,"fUST",-1254.27,0.00019178,2,"2025-11-27T23:10:35.931",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999124,1764285035940,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.940",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999125,1764285035950,"fUST",-693.91,0.00019178,2,"2025-11-27T23:10:35.950",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999126,1764285035960,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.960",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999127,1764285035970,"fUST",-1362.4,0.00019178,2,"2025-11-27T23:10:35.970",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999128,1764285035979,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.979",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999129,1764285035988,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:35.988",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999130,1764285035997,"fUST",-298.0405304,0.00019178,2,"2025-11-27T23:10:35.997",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999131,1764285036006,"fUST",-927.62,0.00019178,2,"2025-11-27T23:10:36.006",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999132,1764285036015,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.015",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999133,1764285036024,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.024",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999134,1764285036033,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.033",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999135,1764285036042,"fUST",-949.72,0.00019178,2,"2025-11-27T23:10:36.042",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999136,1764285036051,"fUST",-695.05,0.00019178,2,"2025-11-27T23:10:36.051",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999137,1764285036060,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.060",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999138,1764285036068,"fUST",-538.82,0.00019178,2,"2025-11-27T23:10:36.068",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999139,1764285036077,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.077",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999140,1764285036086,"fUST",-666.64,0.00019178,2,"2025-11-27T23:10:36.086",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999141,1764285036097,"fUST",-1232.3,0.00019178,2,"2025-11-27T23:10:36.097",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999142,1764285036110,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.110",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999143,1764285036120,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.120",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999144,1764285036129,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.129",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999145,1764285036139,"fUST",-1598.0,0.00019178,2,"2025-11-27T23:10:36.139",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999146,1764285036150,"fUST",-905.81,0.00019178,2,"2025-11-27T23:10:36.150",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999147,1764285036159,"fUST",-657.71,0.00019178,2,"2025-11-27T23:10:36.159",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999148,1764285036168,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.168",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999149,1764285036177,"fUST",-2506.8,0.00019178,2,"2025-11-27T23:10:36.177",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999150,1764285036186,"fUST",-833.17,0.00019178,2,"2025-11-27T23:10:36.186",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999151,1764285036195,"fUST",-537.94175157,0.00019178,2,"2025-11-27T23:10:36.195",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999152,1764285036203,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.203",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999153,1764285036212,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.212",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999154,1764285036221,"fUST",-500.50083028,0.00019178,2,"2025-11-27T23:10:36.221",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999155,1764285036230,"fUST",-3926.72,0.00019178,2,"2025-11-27T23:10:36.230",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999156,1764285036239,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.239",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999157,1764285036248,"fUST",-500.59040077,0.00019178,2,"2025-11-27T23:10:36.248",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999158,1764285036257,"fUST",-925.23,0.00019178,2,"2025-11-27T23:10:36.257",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999159,1764285036267,"fUST",-1294.95,0.00019178,2,"2025-11-27T23:10:36.267",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999160,1764285036276,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.276",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999161,1764285036285,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.285",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999162,1764285036294,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.294",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999163,1764285036303,"fUST",-709.34,0.00019178,2,"2025-11-27T23:10:36.303",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999164,1764285036312,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.312",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999165,1764285036322,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.322",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999166,1764285036333,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.333",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999167,1764285036342,"fUST",-589.44,0.00019178,2,"2025-11-27T23:10:36.342",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999168,1764285036351,"fUST",-1310.2,0.00019178,2,"2025-11-27T23:10:36.351",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999169,1764285036360,"fUST",-618.14,0.00019178,2,"2025-11-27T23:10:36.360",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999170,1764285036369,"fUST",-460.4,0.00019178,2,"2025-11-27T23:10:36.369",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999171,1764285036378,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.378",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999172,1764285036388,"fUST",-899.02,0.00019178,2,"2025-11-27T23:10:36.388",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999173,1764285036397,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.397",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999174,1764285036406,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999175,1764285036415,"fUST",-500.52279166,0.00019178,2,"2025-11-27T23:10:36.415",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999176,1764285036424,"fUST",-628.13035308,0.00019178,2,"2025-11-27T23:10:36.424",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999177,1764285036433,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.433",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999178,1764285036443,"fUST",-1000.0,0.00019178,2,"2025-11-27T23:10:36.443",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999179,1764285036452,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.452",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999180,1764285036461,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.461",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999181,1764285036470,"fUST",-1211.05,0.00019178,2,"2025-11-27T23:10:36.470",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999182,1764285036479,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.479",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999183,1764285036489,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.489",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999184,1764285036498,"fUST",-1216.55,0.00019178,2,"2025-11-27T23:10:36.498",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999185,1764285036506,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.506",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999186,1764285036515,"fUST",-927.3,0.00019178,2,"2025-11-27T23:10:36.515",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999187,1764285036524,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.524",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999188,1764285036533,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.533",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999189,1764285036542,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.542",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999190,1764285036551,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.551",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999191,1764285036560,"fUST",-433.59975297,0.00019178,2,"2025-11-27T23:10:36.560",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999192,1764285036569,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.569",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999193,1764285036578,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.578",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999194,1764285036587,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.587",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999195,1764285036595,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.595",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999196,1764285036605,"fUST",-516.14,0.00019178,2,"2025-11-27T23:10:36.605",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999197,1764285036614,"fUST",-544.23,0.00019178,2,"2025-11-27T23:10:36.614",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999198,1764285036623,"fUST",-2438.97,0.00019178,2,"2025-11-27T23:10:36.623",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999199,1764285036632,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.632",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999200,1764285036641,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.641",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999201,1764285036650,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.650",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999202,1764285036659,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.659",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999203,1764285036668,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.668",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999204,1764285036677,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.677",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999205,1764285036686,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.686",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999206,1764285036695,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.695",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999207,1764285036703,"fUST",-522.7,0.00019178,2,"2025-11-27T23:10:36.703",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999208,1764285036713,"fUST",-970.64,0.00019178,2,"2025-11-27T23:10:36.713",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999209,1764285036723,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.723",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999210,1764285036734,"fUST",-569.18,0.00019178,2,"2025-11-27T23:10:36.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999211,1764285036743,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.743",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999212,1764285036752,"fUST",-1159.34,0.00019178,2,"2025-11-27T23:10:36.752",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999213,1764285036761,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.761",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999214,1764285036771,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.771",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999215,1764285036780,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.780",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999216,1764285036792,"fUST",-913.96,0.00019178,2,"2025-11-27T23:10:36.792",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999217,1764285036801,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.801",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999218,1764285036811,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.811",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999219,1764285036820,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.820",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999220,1764285036832,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999221,1764285036843,"fUST",-533.44,0.00019178,2,"2025-11-27T23:10:36.843",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999222,1764285036852,"fUST",-1603.01,0.00019178,2,"2025-11-27T23:10:36.852",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999223,1764285036862,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.862",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999224,1764285036871,"fUST",-1056.99,0.00019178,2,"2025-11-27T23:10:36.871",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999225,1764285036880,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.880",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999226,1764285036889,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.889",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999227,1764285036899,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.899",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999228,1764285036909,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.909",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999229,1764285036919,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.919",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999230,1764285036928,"fUST",-4038.82,0.00019178,2,"2025-11-27T23:10:36.928",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999231,1764285036937,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.937",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999232,1764285036946,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.946",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999233,1764285036955,"fUST",-440.13878453,0.00019178,2,"2025-11-27T23:10:36.955",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999234,1764285036963,"fUST",-799.72,0.00019178,2,"2025-11-27T23:10:36.963",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999235,1764285036972,"fUST",-1034.15,0.00019178,2,"2025-11-27T23:10:36.972",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999236,1764285036981,"fUST",-151.11996222,0.00019178,2,"2025-11-27T23:10:36.981",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999237,1764285036990,"fUST",-320.85232617,0.00019178,2,"2025-11-27T23:10:36.990",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999238,1764285036999,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:36.999",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999239,1764285037008,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.008",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999240,1764285037018,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.018",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999241,1764285037027,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.027",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999242,1764285037037,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.037",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999243,1764285037047,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.047",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999244,1764285037057,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.057",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999245,1764285037066,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.066",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999246,1764285037075,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.075",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999247,1764285037084,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.084",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999248,1764285037096,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.096",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999249,1764285037111,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.111",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999250,1764285037119,"fUST",-675.15,0.00019178,2,"2025-11-27T23:10:37.119",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999251,1764285037128,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.128",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999252,1764285037138,"fUST",-1136.99,0.00019178,2,"2025-11-27T23:10:37.138",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999253,1764285037149,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.149",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999254,1764285037158,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.158",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999255,1764285037169,"fUST",-512.42761398,0.00019178,2,"2025-11-27T23:10:37.169",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999256,1764285037180,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.180",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999257,1764285037190,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.190",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999258,1764285037199,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.199",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999259,1764285037208,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.208",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999260,1764285037217,"fUST",-954.71,0.00019178,2,"2025-11-27T23:10:37.217",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999261,1764285037226,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.226",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999262,1764285037235,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.235",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999263,1764285037244,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.244",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999264,1764285037253,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.253",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999265,1764285037262,"fUST",-959.65,0.00019178,2,"2025-11-27T23:10:37.262",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999266,1764285037271,"fUST",-502.57,0.00019178,2,"2025-11-27T23:10:37.271",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999267,1764285037280,"fUST",-1216.03,0.00019178,2,"2025-11-27T23:10:37.280",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999268,1764285037289,"fUST",-743.63,0.00019178,2,"2025-11-27T23:10:37.289",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999269,1764285037299,"fUST",-1196.46,0.00019178,2,"2025-11-27T23:10:37.299",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999270,1764285037309,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.309",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999271,1764285037318,"fUST",-1402.8,0.00019178,2,"2025-11-27T23:10:37.318",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999272,1764285037328,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.328",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999273,1764285037337,"fUST",-630.28933602,0.00019178,2,"2025-11-27T23:10:37.337",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999274,1764285037345,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.345",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999275,1764285037354,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.354",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999276,1764285037363,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.363",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999277,1764285037374,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.374",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999278,1764285037383,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.383",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999279,1764285037392,"fUST",-596.84,0.00019178,2,"2025-11-27T23:10:37.392",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999280,1764285037401,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.401",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999281,1764285037411,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.411",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999282,1764285037421,"fUST",-1115.34,0.00019178,2,"2025-11-27T23:10:37.421",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999283,1764285037430,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.430",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999284,1764285037440,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.440",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999285,1764285037450,"fUST",-1233.23,0.00019178,2,"2025-11-27T23:10:37.450",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999286,1764285037459,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.459",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999287,1764285037469,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.469",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999288,1764285037478,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.478",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999289,1764285037487,"fUST",-682.52,0.00019178,2,"2025-11-27T23:10:37.487",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999291,1764285037497,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.497",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999293,1764285037508,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.508",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999294,1764285037518,"fUST",-1317.36,0.00019178,2,"2025-11-27T23:10:37.518",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999295,1764285037527,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.527",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999297,1764285037537,"fUST",-2308.48,0.00019178,2,"2025-11-27T23:10:37.537",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999299,1764285037546,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.546",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999300,1764285037556,"fUST",-1230.86,0.00019178,2,"2025-11-27T23:10:37.556",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999301,1764285037566,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.566",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999302,1764285037576,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.576",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999303,1764285037585,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999304,1764285037594,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999305,1764285037603,"fUST",-461.32397371,0.00019178,2,"2025-11-27T23:10:37.603",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999306,1764285037613,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.613",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999307,1764285037624,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.624",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999308,1764285037633,"fUST",-779.55,0.00019178,2,"2025-11-27T23:10:37.633",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999309,1764285037643,"fUST",-351.61804159,0.00019178,2,"2025-11-27T23:10:37.643",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999310,1764285037652,"fUST",-584.24,0.00019178,2,"2025-11-27T23:10:37.652",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999311,1764285037662,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.662",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999312,1764285037671,"fUST",-500.59719468,0.00019178,2,"2025-11-27T23:10:37.671",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999313,1764285037680,"fUST",-1755.99,0.00019178,2,"2025-11-27T23:10:37.680",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999314,1764285037690,"fUST",-3886.56,0.00019178,2,"2025-11-27T23:10:37.690",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999315,1764285037699,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.699",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999316,1764285037710,"fUST",-613.13295096,0.00019178,2,"2025-11-27T23:10:37.710",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999317,1764285037723,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.723",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999318,1764285037732,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.732",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999319,1764285037741,"fUST",-1076.62,0.00019178,2,"2025-11-27T23:10:37.741",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999320,1764285037750,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.750",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999321,1764285037759,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.759",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999322,1764285037768,"fUST",-1813.98,0.00019178,2,"2025-11-27T23:10:37.768",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999323,1764285037777,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.777",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999324,1764285037786,"fUST",-1047.36,0.00019178,2,"2025-11-27T23:10:37.786",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999325,1764285037794,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.794",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999326,1764285037803,"fUST",-715.61,0.00019178,2,"2025-11-27T23:10:37.803",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999327,1764285037812,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.812",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999328,1764285037822,"fUST",-1507.08,0.00019178,2,"2025-11-27T23:10:37.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999329,1764285037831,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.831",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999330,1764285037840,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.840",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999331,1764285037849,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.849",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999332,1764285037858,"fUST",-504.30763609,0.00019178,2,"2025-11-27T23:10:37.858",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999333,1764285037867,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.867",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999334,1764285037876,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.876",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999335,1764285037885,"fUST",-560.09667461,0.00019178,2,"2025-11-27T23:10:37.885",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999336,1764285037894,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.894",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999337,1764285037903,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.903",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999338,1764285037919,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.919",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999339,1764285037929,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.929",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999340,1764285037939,"fUST",-1355.5,0.00019178,2,"2025-11-27T23:10:37.939",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999341,1764285037948,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.948",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999342,1764285037956,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.956",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999343,1764285037965,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.965",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999344,1764285037975,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.975",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999345,1764285037983,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.983",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999346,1764285037992,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:37.992",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999347,1764285038001,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.001",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999348,1764285038010,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.010",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999349,1764285038020,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.020",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999350,1764285038029,"fUST",-2334.42,0.00019178,2,"2025-11-27T23:10:38.029",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999351,1764285038038,"fUST",-1159.79,0.00019178,2,"2025-11-27T23:10:38.038",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999352,1764285038047,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.047",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999353,1764285038057,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.057",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999354,1764285038066,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.066",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999355,1764285038075,"fUST",-634.01,0.00019178,2,"2025-11-27T23:10:38.075",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999356,1764285038084,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.084",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999357,1764285038094,"fUST",-500.44864542,0.00019178,2,"2025-11-27T23:10:38.094",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999358,1764285038107,"fUST",-948.67,0.00019178,2,"2025-11-27T23:10:38.107",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999359,1764285038117,"fUST",-510.14,0.00019178,2,"2025-11-27T23:10:38.117",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999360,1764285038127,"fUST",-1588.27,0.00019178,2,"2025-11-27T23:10:38.127",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999361,1764285038136,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.136",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999362,1764285038145,"fUST",-264.75528247,0.00019178,2,"2025-11-27T23:10:38.145",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999363,1764285038154,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.154",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999364,1764285038163,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.163",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999365,1764285038172,"fUST",-3124.52,0.00019178,2,"2025-11-27T23:10:38.172",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999366,1764285038181,"fUST",-926.95,0.00019178,2,"2025-11-27T23:10:38.181",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999367,1764285038190,"fUST",-507.7131304,0.00019178,2,"2025-11-27T23:10:38.190",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999368,1764285038199,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.199",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999369,1764285038209,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.209",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999370,1764285038218,"fUST",-691.78,0.00019178,2,"2025-11-27T23:10:38.218",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999371,1764285038228,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.228",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999372,1764285038236,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.236",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999373,1764285038246,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.246",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999374,1764285038255,"fUST",-647.5477141,0.00019178,2,"2025-11-27T23:10:38.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999375,1764285038264,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.264",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999376,1764285038273,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.273",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999377,1764285038282,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.282",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999378,1764285038291,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.291",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999379,1764285038301,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.301",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999380,1764285038310,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.310",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999381,1764285038319,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.319",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999382,1764285038328,"fUST",-510.37,0.00019178,2,"2025-11-27T23:10:38.328",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999383,1764285038337,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.337",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999384,1764285038346,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.346",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999385,1764285038355,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.355",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999386,1764285038364,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.364",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999387,1764285038374,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.374",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999388,1764285038383,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.383",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999389,1764285038395,"fUST",-593.4,0.00019178,2,"2025-11-27T23:10:38.395",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999390,1764285038408,"fUST",-2230.02,0.00019178,2,"2025-11-27T23:10:38.408",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999391,1764285038418,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.418",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999392,1764285038427,"fUST",-525.19603215,0.00019178,2,"2025-11-27T23:10:38.427",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999393,1764285038436,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.436",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999394,1764285038445,"fUST",-611.31,0.00019178,2,"2025-11-27T23:10:38.445",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999395,1764285038454,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.454",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999396,1764285038463,"fUST",-778.3,0.00019178,2,"2025-11-27T23:10:38.463",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999397,1764285038472,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.472",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999398,1764285038482,"fUST",-261.52630382,0.00019178,2,"2025-11-27T23:10:38.482",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999399,1764285038491,"fUST",-2001.82,0.00019178,2,"2025-11-27T23:10:38.491",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999400,1764285038501,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.501",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999401,1764285038510,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.510",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999402,1764285038520,"fUST",-725.9,0.00019178,2,"2025-11-27T23:10:38.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999403,1764285038529,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.529",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999404,1764285038538,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.538",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999405,1764285038547,"fUST",-529.13,0.00019178,2,"2025-11-27T23:10:38.547",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999406,1764285038556,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.556",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999407,1764285038565,"fUST",-566.55,0.00019178,2,"2025-11-27T23:10:38.565",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999408,1764285038575,"fUST",-786.84,0.00019178,2,"2025-11-27T23:10:38.575",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999409,1764285038585,"fUST",-856.5,0.00019178,2,"2025-11-27T23:10:38.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999410,1764285038594,"fUST",-1338.94,0.00019178,2,"2025-11-27T23:10:38.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999411,1764285038603,"fUST",-1248.22,0.00019178,2,"2025-11-27T23:10:38.603",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999412,1764285038612,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.612",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999413,1764285038622,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.622",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999414,1764285038631,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.631",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999415,1764285038640,"fUST",-848.11,0.00019178,2,"2025-11-27T23:10:38.640",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999416,1764285038650,"fUST",-641.48,0.00019178,2,"2025-11-27T23:10:38.650",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999417,1764285038659,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.659",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999418,1764285038668,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.668",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999419,1764285038678,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.678",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999420,1764285038687,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.687",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999421,1764285038696,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.696",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999422,1764285038705,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.705",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999423,1764285038714,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.714",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999424,1764285038724,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.724",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999425,1764285038733,"fUST",-524.5,0.00019178,2,"2025-11-27T23:10:38.733",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999426,1764285038742,"fUST",-1084.64,0.00019178,2,"2025-11-27T23:10:38.742",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999427,1764285038884,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.884",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999428,1764285038894,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.894",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999429,1764285038904,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.904",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999430,1764285038914,"fUST",-705.98,0.00019178,2,"2025-11-27T23:10:38.914",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999431,1764285038923,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.923",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999432,1764285038932,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.932",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999433,1764285038941,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.941",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999434,1764285038950,"fUST",-520.16,0.00019178,2,"2025-11-27T23:10:38.950",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999435,1764285038960,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.960",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999436,1764285038969,"fUST",-1161.55,0.00019178,2,"2025-11-27T23:10:38.969",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999437,1764285038979,"fUST",-1352.53,0.00019178,2,"2025-11-27T23:10:38.979",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999438,1764285038988,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:38.988",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999439,1764285038997,"fUST",-585.01,0.00019178,2,"2025-11-27T23:10:38.997",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999440,1764285039007,"fUST",-624.52360587,0.00019178,2,"2025-11-27T23:10:39.007",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999441,1764285039016,"fUST",-632.65857096,0.00019178,2,"2025-11-27T23:10:39.016",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999442,1764285039026,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.026",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999443,1764285039035,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.035",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999444,1764285039045,"fUST",-1351.69,0.00019178,2,"2025-11-27T23:10:39.045",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999445,1764285039054,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.054",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999446,1764285039064,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.064",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999447,1764285039073,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.073",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999448,1764285039083,"fUST",-518.85364745,0.00019178,2,"2025-11-27T23:10:39.083",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999449,1764285039093,"fUST",-1694.88,0.00019178,2,"2025-11-27T23:10:39.093",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999450,1764285039108,"fUST",-1045.89,0.00019178,2,"2025-11-27T23:10:39.108",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999451,1764285039118,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.118",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999452,1764285039128,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.128",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999453,1764285039139,"fUST",-1545.64,0.00019178,2,"2025-11-27T23:10:39.139",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999454,1764285039150,"fUST",-968.81,0.00019178,2,"2025-11-27T23:10:39.150",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999455,1764285039159,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.159",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999456,1764285039169,"fUST",-780.41,0.00019178,2,"2025-11-27T23:10:39.169",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999457,1764285039179,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.179",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999458,1764285039189,"fUST",-1693.47,0.00019178,2,"2025-11-27T23:10:39.189",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999459,1764285039198,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.198",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999460,1764285039208,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.208",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999461,1764285039217,"fUST",-509.57758827,0.00019178,2,"2025-11-27T23:10:39.217",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999462,1764285039227,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.227",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999463,1764285039237,"fUST",-1634.23,0.00019178,2,"2025-11-27T23:10:39.237",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999464,1764285039246,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.246",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999465,1764285039255,"fUST",-1076.78,0.00019178,2,"2025-11-27T23:10:39.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999466,1764285039266,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.266",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999467,1764285039275,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.275",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999468,1764285039284,"fUST",-574.07,0.00019178,2,"2025-11-27T23:10:39.284",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999469,1764285039294,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.294",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999470,1764285039303,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.303",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999471,1764285039312,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.312",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999472,1764285039322,"fUST",-1498.55,0.00019178,2,"2025-11-27T23:10:39.322",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999473,1764285039332,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.332",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999474,1764285039341,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.341",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999475,1764285039351,"fUST",-1123.2,0.00019178,2,"2025-11-27T23:10:39.351",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999476,1764285039361,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.361",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999477,1764285039371,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.371",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999478,1764285039381,"fUST",-362.01941619,0.00019178,2,"2025-11-27T23:10:39.381",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999479,1764285039391,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.391",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999480,1764285039400,"fUST",-978.98,0.00019178,2,"2025-11-27T23:10:39.400",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999481,1764285039410,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.410",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999482,1764285039419,"fUST",-629.14,0.00019178,2,"2025-11-27T23:10:39.419",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999483,1764285039429,"fUST",-4196.18,0.00019178,2,"2025-11-27T23:10:39.429",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999484,1764285039439,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.439",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999486,1764285039459,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.459",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999487,1764285039468,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.468",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999488,1764285039478,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.478",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999489,1764285039488,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.488",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999490,1764285039498,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.498",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999491,1764285039507,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.507",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999492,1764285039517,"fUST",-1475.06,0.00019178,2,"2025-11-27T23:10:39.517",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999493,1764285039526,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999494,1764285039535,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999495,1764285039545,"fUST",-554.09,0.00019178,2,"2025-11-27T23:10:39.545",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999496,1764285039554,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.554",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999497,1764285039564,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.564",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999498,1764285039573,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.573",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999499,1764285039583,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.583",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999500,1764285039592,"fUST",-2812.27,0.00019178,2,"2025-11-27T23:10:39.592",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999501,1764285039601,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.601",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999502,1764285039611,"fUST",-1113.15,0.00019178,2,"2025-11-27T23:10:39.611",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999503,1764285039621,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.621",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999504,1764285039630,"fUST",-512.78138773,0.00019178,2,"2025-11-27T23:10:39.630",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999505,1764285039640,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.640",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999506,1764285039649,"fUST",-1561.45,0.00019178,2,"2025-11-27T23:10:39.649",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999507,1764285039658,"fUST",-1331.8,0.00019178,2,"2025-11-27T23:10:39.658",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999508,1764285039668,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.668",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999509,1764285039677,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.677",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999510,1764285039687,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.687",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999511,1764285039697,"fUST",-1533.1,0.00019178,2,"2025-11-27T23:10:39.697",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999512,1764285039706,"fUST",-2612.1,0.00019178,2,"2025-11-27T23:10:39.706",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999513,1764285039716,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.716",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999515,1764285039725,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.725",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999517,1764285039734,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999519,1764285039744,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.744",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999521,1764285039753,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.753",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999523,1764285039762,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.762",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999525,1764285039772,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.772",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999527,1764285039781,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.781",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999529,1764285039791,"fUST",-507.17100498,0.00019178,2,"2025-11-27T23:10:39.791",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999530,1764285039800,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.800",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999533,1764285039810,"fUST",-534.73,0.00019178,2,"2025-11-27T23:10:39.810",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999534,1764285039819,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.819",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999536,1764285039828,"fUST",-589.51,0.00019178,2,"2025-11-27T23:10:39.828",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999539,1764285039838,"fUST",-820.8,0.00019178,2,"2025-11-27T23:10:39.838",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999540,1764285039847,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.847",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999542,1764285039856,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.856",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999545,1764285039866,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.866",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999546,1764285039875,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.875",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999548,1764285039885,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.885",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999550,1764285039894,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.894",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999552,1764285039903,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.903",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999554,1764285039913,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.913",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999556,1764285039923,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.923",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999558,1764285039932,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.932",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999560,1764285039941,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.941",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999562,1764285039950,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.950",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999564,1764285039959,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.959",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999566,1764285039968,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.968",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999568,1764285039978,"fUST",-528.86,0.00019178,2,"2025-11-27T23:10:39.978",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999570,1764285039987,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:39.987",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999572,1764285039996,"fUST",-1633.33,0.00019178,2,"2025-11-27T23:10:39.996",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999574,1764285040006,"fUST",-1750.36,0.00019178,2,"2025-11-27T23:10:40.006",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999576,1764285040015,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.015",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999578,1764285040025,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.025",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999580,1764285040034,"fUST",-511.79020928,0.00019178,2,"2025-11-27T23:10:40.034",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999582,1764285040043,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.043",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999584,1764285040052,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.052",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999586,1764285040061,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.061",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999588,1764285040071,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.071",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999590,1764285040080,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.080",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999592,1764285040090,"fUST",-648.26553886,0.00019178,2,"2025-11-27T23:10:40.090",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999594,1764285040099,"fUST",-941.84,0.00019178,2,"2025-11-27T23:10:40.099",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999596,1764285040108,"fUST",-1595.15,0.00019178,2,"2025-11-27T23:10:40.108",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999598,1764285040118,"fUST",-1933.78,0.00019178,2,"2025-11-27T23:10:40.118",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999600,1764285040132,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.132",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999602,1764285040142,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.142",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999604,1764285040151,"fUST",-531.59,0.00019178,2,"2025-11-27T23:10:40.151",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999606,1764285040160,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.160",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999608,1764285040169,"fUST",-827.08,0.00019178,2,"2025-11-27T23:10:40.169",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999610,1764285040178,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.178",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999612,1764285040187,"fUST",-501.25357451,0.00019178,2,"2025-11-27T23:10:40.187",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999614,1764285040196,"fUST",-508.06408941,0.00019178,2,"2025-11-27T23:10:40.196",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999616,1764285040205,"fUST",-1628.23,0.00019178,2,"2025-11-27T23:10:40.205",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999618,1764285040216,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.216",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999619,1764285040226,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.226",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999621,1764285040235,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.235",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999623,1764285040244,"fUST",-645.2781437,0.00019178,2,"2025-11-27T23:10:40.244",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999625,1764285040253,"fUST",-924.17,0.00019178,2,"2025-11-27T23:10:40.253",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999627,1764285040262,"fUST",-665.85,0.00019178,2,"2025-11-27T23:10:40.262",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999629,1764285040271,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.271",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999631,1764285040280,"fUST",-2152.82,0.00019178,2,"2025-11-27T23:10:40.280",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999633,1764285040289,"fUST",-934.26,0.00019178,2,"2025-11-27T23:10:40.289",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999635,1764285040299,"fUST",-200.0943371,0.00019178,2,"2025-11-27T23:10:40.299",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999637,1764285040308,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.308",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999639,1764285040317,"fUST",-2044.59,0.00019178,2,"2025-11-27T23:10:40.317",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999641,1764285040327,"fUST",-27773.35,0.00019178,2,"2025-11-27T23:10:40.327",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999643,1764285040336,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.336",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999645,1764285040346,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.346",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999647,1764285040356,"fUST",-3388.2,0.00019178,2,"2025-11-27T23:10:40.356",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999649,1764285040366,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.366",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999651,1764285040376,"fUST",-1011.94,0.00019178,2,"2025-11-27T23:10:40.376",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999653,1764285040386,"fUST",-630.74,0.00019178,2,"2025-11-27T23:10:40.386",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999655,1764285040396,"fUST",-1033.7,0.00019178,2,"2025-11-27T23:10:40.396",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999657,1764285040406,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999659,1764285040416,"fUST",-546.85,0.00019178,2,"2025-11-27T23:10:40.416",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999661,1764285040426,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.426",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999663,1764285040435,"fUST",-1993.7,0.00019178,2,"2025-11-27T23:10:40.435",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999665,1764285040445,"fUST",-680.68,0.00019178,2,"2025-11-27T23:10:40.445",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999667,1764285040454,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.454",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999669,1764285040464,"fUST",-7868.16,0.00019178,2,"2025-11-27T23:10:40.464",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999671,1764285040473,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.473",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999673,1764285040483,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.483",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999675,1764285040492,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.492",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999677,1764285040501,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.501",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999679,1764285040511,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.511",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999681,1764285040520,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999683,1764285040530,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.530",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999685,1764285040539,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.539",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999687,1764285040551,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.551",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999689,1764285040561,"fUST",-915.24,0.00019178,2,"2025-11-27T23:10:40.561",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999691,1764285040570,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.570",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999693,1764285040580,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.580",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999695,1764285040590,"fUST",-2565.69,0.00019178,2,"2025-11-27T23:10:40.590",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999697,1764285040600,"fUST",-1823.59,0.00019178,2,"2025-11-27T23:10:40.600",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999699,1764285040609,"fUST",-612.28,0.00019178,2,"2025-11-27T23:10:40.609",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999701,1764285040619,"fUST",-1086.72,0.00019178,2,"2025-11-27T23:10:40.619",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999703,1764285040629,"fUST",-903.93,0.00019178,2,"2025-11-27T23:10:40.629",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999705,1764285040638,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.638",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999707,1764285040647,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.647",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999709,1764285040656,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.656",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999711,1764285040666,"fUST",-738.6,0.00019178,2,"2025-11-27T23:10:40.666",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999713,1764285040675,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.675",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999715,1764285040685,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.685",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999717,1764285040694,"fUST",-1374.13,0.00019178,2,"2025-11-27T23:10:40.694",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999719,1764285040704,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.704",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999721,1764285040714,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.714",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999723,1764285040723,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.723",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999725,1764285040733,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.733",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999727,1764285040742,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.742",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999729,1764285040751,"fUST",-1424.71,0.00019178,2,"2025-11-27T23:10:40.751",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999731,1764285040760,"fUST",-1111.62,0.00019178,2,"2025-11-27T23:10:40.760",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999733,1764285040769,"fUST",-500.11839848,0.00019178,2,"2025-11-27T23:10:40.769",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999735,1764285040778,"fUST",-1746.35,0.00019178,2,"2025-11-27T23:10:40.778",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999737,1764285040787,"fUST",-1252.79,0.00019178,2,"2025-11-27T23:10:40.787",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999739,1764285040796,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.796",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999741,1764285040806,"fUST",-721.9,0.00019178,2,"2025-11-27T23:10:40.806",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999743,1764285040815,"fUST",-2051.54,0.00019178,2,"2025-11-27T23:10:40.815",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999745,1764285040824,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.824",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999747,1764285040834,"fUST",-500.12450712,0.00019178,2,"2025-11-27T23:10:40.834",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999749,1764285040843,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.843",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999751,1764285040853,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.853",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999753,1764285040862,"fUST",-939.41,0.00019178,2,"2025-11-27T23:10:40.862",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999755,1764285040872,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.872",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999757,1764285040881,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.881",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999759,1764285040890,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.890",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999761,1764285040900,"fUST",-1279.8,0.00019178,2,"2025-11-27T23:10:40.900",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999763,1764285040909,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.909",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999765,1764285040918,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.918",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999767,1764285040928,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.928",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999769,1764285040937,"fUST",-1047.45,0.00019178,2,"2025-11-27T23:10:40.937",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999770,1764285040946,"fUST",-623.53,0.00019178,2,"2025-11-27T23:10:40.946",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999772,1764285040955,"fUST",-822.9,0.00019178,2,"2025-11-27T23:10:40.955",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999774,1764285040964,"fUST",-639.57,0.00019178,2,"2025-11-27T23:10:40.964",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999776,1764285040974,"fUST",-1995.44,0.00019178,2,"2025-11-27T23:10:40.974",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999778,1764285040983,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:40.983",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999780,1764285040992,"fUST",-918.3,0.00019178,2,"2025-11-27T23:10:40.992",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999782,1764285041001,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.001",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999783,1764285041010,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.010",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999785,1764285041021,"fUST",-2383.17,0.00019178,2,"2025-11-27T23:10:41.021",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999808,1764285041336,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.336",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999809,1764285041347,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.347",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999810,1764285041356,"fUST",-3213.98,0.00019178,2,"2025-11-27T23:10:41.356",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999811,1764285041365,"fUST",-1779.95,0.00019178,2,"2025-11-27T23:10:41.365",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999812,1764285041375,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.375",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999813,1764285041385,"fUST",-452.59077748,0.00019178,2,"2025-11-27T23:10:41.385",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999814,1764285041394,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.394",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999815,1764285041403,"fUST",-6427.31,0.00019178,2,"2025-11-27T23:10:41.403",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999816,1764285041413,"fUST",-190.67677489,0.00019178,2,"2025-11-27T23:10:41.413",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999818,1764285041423,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.423",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999820,1764285041432,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.432",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999822,1764285041441,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.441",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999825,1764285041451,"fUST",-2436.73,0.00019178,2,"2025-11-27T23:10:41.451",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999827,1764285041460,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.460",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999829,1764285041469,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.469",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999831,1764285041478,"fUST",-721.61,0.00019178,2,"2025-11-27T23:10:41.478",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999832,1764285041487,"fUST",-5807.49,0.00019178,2,"2025-11-27T23:10:41.487",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999835,1764285041496,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.496",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999837,1764285041506,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.506",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999839,1764285041515,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.515",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999840,1764285041524,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.524",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999843,1764285041534,"fUST",-893.28,0.00019178,2,"2025-11-27T23:10:41.534",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999845,1764285041543,"fUST",-2272.33,0.00019178,2,"2025-11-27T23:10:41.543",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999846,1764285041552,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.552",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999849,1764285041562,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.562",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999851,1764285041571,"fUST",-473.18129455,0.00019178,2,"2025-11-27T23:10:41.571",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999853,1764285041580,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.580",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999855,1764285041589,"fUST",-581.72,0.00019178,2,"2025-11-27T23:10:41.589",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999857,1764285041599,"fUST",-3510.78,0.00019178,2,"2025-11-27T23:10:41.599",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999859,1764285041608,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.608",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999861,1764285041617,"fUST",-1410.85,0.00019178,2,"2025-11-27T23:10:41.617",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999863,1764285041627,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.627",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999865,1764285041636,"fUST",-579.65,0.00019178,2,"2025-11-27T23:10:41.636",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999867,1764285041645,"fUST",-6447.82,0.00019178,2,"2025-11-27T23:10:41.645",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999869,1764285041654,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.654",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999871,1764285041663,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.663",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999873,1764285041672,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.672",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999875,1764285041682,"fUST",-1075.08,0.00019178,2,"2025-11-27T23:10:41.682",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999877,1764285041691,"fUST",-529.89,0.00019178,2,"2025-11-27T23:10:41.691",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999879,1764285041700,"fUST",-6177.69,0.00019178,2,"2025-11-27T23:10:41.700",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999881,1764285041709,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.709",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999883,1764285041719,"fUST",-2957.46,0.00019178,2,"2025-11-27T23:10:41.719",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999885,1764285041728,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.728",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999887,1764285041738,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.738",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999889,1764285041747,"fUST",-4496.1,0.00019178,2,"2025-11-27T23:10:41.747",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999891,1764285041756,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.756",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999893,1764285041765,"fUST",-536.7,0.00019178,2,"2025-11-27T23:10:41.765",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999895,1764285041774,"fUST",-1279.65,0.00019178,2,"2025-11-27T23:10:41.774",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999897,1764285041783,"fUST",-2627.96,0.00019178,2,"2025-11-27T23:10:41.783",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999899,1764285041793,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.793",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999901,1764285041802,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.802",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999903,1764285041811,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.811",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999905,1764285041820,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.820",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999907,1764285041830,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.830",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999909,1764285041839,"fUST",-5971.97,0.00019178,2,"2025-11-27T23:10:41.839",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999911,1764285041847,"fUST",-613.62,0.00019178,2,"2025-11-27T23:10:41.847",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999913,1764285041856,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.856",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999915,1764285041865,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.865",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999917,1764285041875,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.875",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999919,1764285041885,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.885",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999921,1764285041894,"fUST",-500.48,0.00019178,2,"2025-11-27T23:10:41.894",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999923,1764285041904,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.904",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999925,1764285041913,"fUST",-2220.35,0.00019178,2,"2025-11-27T23:10:41.913",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999927,1764285041922,"fUST",-1544.3,0.00019178,2,"2025-11-27T23:10:41.922",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999929,1764285041932,"fUST",-2849.21,0.00019178,2,"2025-11-27T23:10:41.932",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999931,1764285041941,"fUST",-1397.83,0.00019178,2,"2025-11-27T23:10:41.941",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999933,1764285041950,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:41.950",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999935,1764285041959,"fUST",-235.90977738,0.00019178,2,"2025-11-27T23:10:41.959",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999937,1764285041969,"fUST",-4483.87,0.00019178,2,"2025-11-27T23:10:41.969",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999939,1764285041978,"fUST",-514.22052634,0.00019178,2,"2025-11-27T23:10:41.978",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999941,1764285041987,"fUST",-628.33,0.00019178,2,"2025-11-27T23:10:41.987",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999943,1764285041998,"fUST",-300.65283618,0.00019178,2,"2025-11-27T23:10:41.998",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999945,1764285042007,"fUST",-529.17,0.00019178,2,"2025-11-27T23:10:42.007",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999947,1764285042016,"fUST",-681.41,0.00019178,2,"2025-11-27T23:10:42.016",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999949,1764285042025,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.025",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999951,1764285042034,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.034",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999953,1764285042043,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.043",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999955,1764285042052,"fUST",-4822.56,0.00019178,2,"2025-11-27T23:10:42.052",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999957,1764285042061,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.061",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999959,1764285042071,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.071",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999961,1764285042080,"fUST",-700.24,0.00019178,2,"2025-11-27T23:10:42.080",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999963,1764285042089,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.089",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999965,1764285042098,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.098",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999967,1764285042113,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.113",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999970,1764285042123,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.123",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999971,1764285042132,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.132",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999973,1764285042142,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.142",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999975,1764285042152,"fUST",-1438.46,0.00019178,2,"2025-11-27T23:10:42.152",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999977,1764285042161,"fUST",-646.2,0.00019178,2,"2025-11-27T23:10:42.161",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999979,1764285042170,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.170",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999981,1764285042180,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.180",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999983,1764285042189,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.189",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999985,1764285042199,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.199",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999987,1764285042208,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.208",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999989,1764285042218,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.218",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999991,1764285042227,"fUST",-1642.78,0.00019178,2,"2025-11-27T23:10:42.227",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999993,1764285042236,"fUST",-1553.96,0.00019178,2,"2025-11-27T23:10:42.236",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999995,1764285042245,"fUST",-500.89057626,0.00019178,2,"2025-11-27T23:10:42.245",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999997,1764285042255,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[394999999,1764285042264,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.264",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000002,1764285042274,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.274",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000003,1764285042283,"fUST",-992.23,0.00019178,2,"2025-11-27T23:10:42.283",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000006,1764285042293,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.293",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000008,1764285042303,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.303",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000009,1764285042313,"fUST",-614.15777639,0.00019178,2,"2025-11-27T23:10:42.313",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000011,1764285042322,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.322",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000013,1764285042331,"fUST",-500.0820029,0.00019178,2,"2025-11-27T23:10:42.331",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000015,1764285042340,"fUST",-875.48,0.00019178,2,"2025-11-27T23:10:42.340",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000017,1764285042349,"fUST",-732.98,0.00019178,2,"2025-11-27T23:10:42.349",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000019,1764285042358,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.358",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000021,1764285042367,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.367",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000024,1764285042377,"fUST",-3338.33,0.00019178,2,"2025-11-27T23:10:42.377",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000026,1764285042387,"fUST",-1534.94,0.00019178,2,"2025-11-27T23:10:42.387",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000028,1764285042396,"fUST",-1821.55,0.00019178,2,"2025-11-27T23:10:42.396",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000030,1764285042405,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.405",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000032,1764285042415,"fUST",-970.79,0.00019178,2,"2025-11-27T23:10:42.415",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000034,1764285042425,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.425",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000036,1764285042435,"fUST",-457.08274374,0.00019178,2,"2025-11-27T23:10:42.435",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000038,1764285042445,"fUST",-476.36150015,0.00019178,2,"2025-11-27T23:10:42.445",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000040,1764285042454,"fUST",-709.34,0.00019178,2,"2025-11-27T23:10:42.454",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000043,1764285042464,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.464",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000045,1764285042473,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.473",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000047,1764285042483,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.483",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000048,1764285042492,"fUST",-1355.8,0.00019178,2,"2025-11-27T23:10:42.492",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000051,1764285042502,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.502",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000053,1764285042511,"fUST",-2789.72,0.00019178,2,"2025-11-27T23:10:42.511",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000055,1764285042520,"fUST",-828.5,0.00019178,2,"2025-11-27T23:10:42.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000057,1764285042529,"fUST",-6432.82,0.00019178,2,"2025-11-27T23:10:42.529",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000059,1764285042538,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.538",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000061,1764285042548,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.548",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000063,1764285042557,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.557",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000065,1764285042567,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.567",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000067,1764285042576,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.576",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000069,1764285042585,"fUST",-534.70833711,0.00019178,2,"2025-11-27T23:10:42.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000071,1764285042594,"fUST",-2781.57,0.00019178,2,"2025-11-27T23:10:42.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000073,1764285042604,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.604",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000075,1764285042613,"fUST",-897.25,0.00019178,2,"2025-11-27T23:10:42.613",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000077,1764285042622,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.622",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000079,1764285042632,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.632",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000081,1764285042641,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.641",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000083,1764285042650,"fUST",-4220.59,0.00019178,2,"2025-11-27T23:10:42.650",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000085,1764285042659,"fUST",-677.01,0.00019178,2,"2025-11-27T23:10:42.659",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000087,1764285042669,"fUST",-5123.63,0.00019178,2,"2025-11-27T23:10:42.669",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000089,1764285042678,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.678",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000091,1764285042687,"fUST",-1449.6,0.00019178,2,"2025-11-27T23:10:42.687",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000093,1764285042696,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.696",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000095,1764285042706,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.706",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000097,1764285042715,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.715",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000099,1764285042725,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.725",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000100,1764285042734,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000101,1764285042744,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.744",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000103,1764285042753,"fUST",-4805.42,0.00019178,2,"2025-11-27T23:10:42.753",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000104,1764285042763,"fUST",-1372.95,0.00019178,2,"2025-11-27T23:10:42.763",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000105,1764285042772,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.772",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000106,1764285042781,"fUST",-4953.95,0.00019178,2,"2025-11-27T23:10:42.781",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000107,1764285042790,"fUST",-736.1,0.00019178,2,"2025-11-27T23:10:42.790",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000108,1764285042799,"fUST",-235.71574307,0.00019178,2,"2025-11-27T23:10:42.799",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000109,1764285042808,"fUST",-502.84965706,0.00019178,2,"2025-11-27T23:10:42.808",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000110,1764285042818,"fUST",-903.32,0.00019178,2,"2025-11-27T23:10:42.818",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000111,1764285042827,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.827",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000112,1764285042836,"fUST",-1115.73,0.00019178,2,"2025-11-27T23:10:42.836",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000113,1764285042846,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.846",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000114,1764285042855,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.855",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000115,1764285042864,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.864",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000116,1764285042874,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.874",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000117,1764285042884,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.884",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000118,1764285042894,"fUST",-892.79,0.00019178,2,"2025-11-27T23:10:42.894",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000119,1764285042904,"fUST",-1040.65,0.00019178,2,"2025-11-27T23:10:42.904",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000120,1764285042913,"fUST",-1265.81,0.00019178,2,"2025-11-27T23:10:42.913",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000121,1764285042922,"fUST",-5135.57,0.00019178,2,"2025-11-27T23:10:42.922",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000122,1764285042932,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.932",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000123,1764285042942,"fUST",-4262.47,0.00019178,2,"2025-11-27T23:10:42.942",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000124,1764285042952,"fUST",-3233.06,0.00019178,2,"2025-11-27T23:10:42.952",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000125,1764285042962,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.962",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000126,1764285042971,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.971",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000127,1764285042980,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:42.980",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000128,1764285042990,"fUST",-1982.58,0.00019178,2,"2025-11-27T23:10:42.990",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000129,1764285043000,"fUST",-500.75084906,0.00019178,2,"2025-11-27T23:10:43.000",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000130,1764285043009,"fUST",-825.25,0.00019178,2,"2025-11-27T23:10:43.009",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000131,1764285043018,"fUST",-3485.51,0.00019178,2,"2025-11-27T23:10:43.018",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000132,1764285043028,"fUST",-962.48,0.00019178,2,"2025-11-27T23:10:43.028",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000133,1764285043037,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.037",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000134,1764285043047,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.047",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000135,1764285043056,"fUST",-700.29,0.00019178,2,"2025-11-27T23:10:43.056",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000136,1764285043066,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.066",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000137,1764285043075,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.075",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000138,1764285043085,"fUST",-4391.1,0.00019178,2,"2025-11-27T23:10:43.085",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000139,1764285043094,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.094",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000140,1764285043105,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.105",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000141,1764285043114,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.114",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000142,1764285043124,"fUST",-1532.74,0.00019178,2,"2025-11-27T23:10:43.124",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000143,1764285043134,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.134",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000144,1764285043144,"fUST",-2171.25,0.00019178,2,"2025-11-27T23:10:43.144",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000145,1764285043154,"fUST",-5594.25,0.00019178,2,"2025-11-27T23:10:43.154",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000146,1764285043163,"fUST",-3388.67,0.00019178,2,"2025-11-27T23:10:43.163",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000147,1764285043174,"fUST",-513.83389319,0.00019178,2,"2025-11-27T23:10:43.174",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000148,1764285043185,"fUST",-958.96,0.00019178,2,"2025-11-27T23:10:43.185",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000149,1764285043194,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.194",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000150,1764285043203,"fUST",-13663.73,0.00019178,2,"2025-11-27T23:10:43.203",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000151,1764285043212,"fUST",-3657.82,0.00019178,2,"2025-11-27T23:10:43.212",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000152,1764285043221,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.221",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000153,1764285043231,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.231",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000154,1764285043240,"fUST",-530.59,0.00019178,2,"2025-11-27T23:10:43.240",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000155,1764285043250,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.250",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000156,1764285043259,"fUST",-506.17169666,0.00019178,2,"2025-11-27T23:10:43.259",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000157,1764285043269,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.269",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000159,1764285043278,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.278",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000161,1764285043287,"fUST",-1210.16,0.00019178,2,"2025-11-27T23:10:43.287",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000162,1764285043297,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.297",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000163,1764285043307,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.307",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000164,1764285043316,"fUST",-13449.77,0.00019178,2,"2025-11-27T23:10:43.316",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000165,1764285043326,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.326",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000166,1764285043335,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.335",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000168,1764285043345,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.345",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000170,1764285043355,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.355",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000172,1764285043364,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.364",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000173,1764285043373,"fUST",-787.51,0.00019178,2,"2025-11-27T23:10:43.373",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000174,1764285043382,"fUST",-1357.05,0.00019178,2,"2025-11-27T23:10:43.382",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000175,1764285043391,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.391",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000176,1764285043402,"fUST",-548.35,0.00019178,2,"2025-11-27T23:10:43.402",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000177,1764285043412,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.412",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000178,1764285043421,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.421",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000179,1764285043430,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.430",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000180,1764285043440,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.440",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000181,1764285043449,"fUST",-946.37,0.00019178,2,"2025-11-27T23:10:43.449",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000182,1764285043458,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.458",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000183,1764285043468,"fUST",-1263.77,0.00019178,2,"2025-11-27T23:10:43.468",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000184,1764285043477,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.477",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000185,1764285043488,"fUST",-1966.67,0.00019178,2,"2025-11-27T23:10:43.488",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000186,1764285043498,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.498",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000187,1764285043507,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.507",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000188,1764285043517,"fUST",-1115.54,0.00019178,2,"2025-11-27T23:10:43.517",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000189,1764285043526,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000190,1764285043536,"fUST",-547.74,0.00019178,2,"2025-11-27T23:10:43.536",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000191,1764285043546,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.546",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000192,1764285043555,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.555",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000193,1764285043565,"fUST",-653.49,0.00019178,2,"2025-11-27T23:10:43.565",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000194,1764285043576,"fUST",-885.49,0.00019178,2,"2025-11-27T23:10:43.576",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000195,1764285043585,"fUST",-1264.62,0.00019178,2,"2025-11-27T23:10:43.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000196,1764285043595,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.595",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000197,1764285043604,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.604",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000198,1764285043683,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.683",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000199,1764285043692,"fUST",-598.50360493,0.00019178,2,"2025-11-27T23:10:43.692",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000200,1764285043702,"fUST",-11526.65,0.00019178,2,"2025-11-27T23:10:43.702",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000201,1764285043711,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.711",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000202,1764285043720,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.720",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000203,1764285043729,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.729",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000204,1764285043739,"fUST",-502.23,0.00019178,2,"2025-11-27T23:10:43.739",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000205,1764285043749,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.749",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000206,1764285043758,"fUST",-1235.28,0.00019178,2,"2025-11-27T23:10:43.758",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000207,1764285043767,"fUST",-4909.94,0.00019178,2,"2025-11-27T23:10:43.767",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000208,1764285043777,"fUST",-741.05,0.00019178,2,"2025-11-27T23:10:43.777",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000209,1764285043786,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.786",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000210,1764285043796,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.796",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000211,1764285043806,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.806",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000212,1764285043815,"fUST",-4729.41,0.00019178,2,"2025-11-27T23:10:43.815",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000213,1764285043824,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.824",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000214,1764285043833,"fUST",-1426.86,0.00019178,2,"2025-11-27T23:10:43.833",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000215,1764285043842,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.842",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000216,1764285043852,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.852",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000217,1764285043861,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.861",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000218,1764285043870,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.870",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000219,1764285043879,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.879",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000220,1764285043888,"fUST",-5955.03,0.00019178,2,"2025-11-27T23:10:43.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000221,1764285043898,"fUST",-621.49,0.00019178,2,"2025-11-27T23:10:43.898",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000222,1764285043907,"fUST",-515.77164874,0.00019178,2,"2025-11-27T23:10:43.907",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000223,1764285043916,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.916",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000224,1764285043925,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.925",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000225,1764285043935,"fUST",-1479.59,0.00019178,2,"2025-11-27T23:10:43.935",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000226,1764285043945,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.945",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000227,1764285043954,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.954",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000228,1764285043963,"fUST",-1077.45,0.00019178,2,"2025-11-27T23:10:43.963",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000229,1764285043972,"fUST",-681.61,0.00019178,2,"2025-11-27T23:10:43.972",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000230,1764285043980,"fUST",-2719.03,0.00019178,2,"2025-11-27T23:10:43.980",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000231,1764285043991,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:43.991",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000232,1764285044001,"fUST",-500.0,0.00019178,2,"2025-11-27T23:10:44.001",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000233,1764285044011,"fUST",-200.0,0.00019178,5,"2025-11-27T23:10:44.011",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000234,1764285044020,"fUST",-1266.71830661,0.00019352,2,"2025-11-27T23:10:44.020",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000235,1764285044031,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.031",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000236,1764285044041,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.041",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000237,1764285044051,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.051",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000238,1764285044060,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.060",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000239,1764285044070,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.070",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000240,1764285044079,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.079",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000241,1764285044088,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.088",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000242,1764285044098,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.098",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000243,1764285044112,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.112",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000244,1764285044122,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.122",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000245,1764285044131,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.131",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000246,1764285044141,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.141",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000247,1764285044151,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.151",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000248,1764285044161,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.161",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000249,1764285044170,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.170",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000250,1764285044179,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.179",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000251,1764285044189,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.189",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000252,1764285044198,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.198",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000253,1764285044207,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.207",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000254,1764285044215,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.215",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000255,1764285044225,"fUST",-523.7,0.00019452,2,"2025-11-27T23:10:44.225",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000256,1764285044234,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.234",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000257,1764285044243,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.243",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000258,1764285044252,"fUST",-554.26,0.00019452,2,"2025-11-27T23:10:44.252",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000259,1764285044261,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.261",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000260,1764285044270,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.270",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000261,1764285044279,"fUST",-209.82198866,0.00019452,2,"2025-11-27T23:10:44.279",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000262,1764285044288,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.288",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000263,1764285044297,"fUST",-1384.72,0.00019452,2,"2025-11-27T23:10:44.297",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000264,1764285044306,"fUST",-662.98,0.00019452,2,"2025-11-27T23:10:44.306",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000265,1764285044315,"fUST",-770.22,0.00019452,2,"2025-11-27T23:10:44.315",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000266,1764285044324,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.324",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000267,1764285044333,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.333",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000268,1764285044342,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.342",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000269,1764285044351,"fUST",-484.76392817,0.00019452,2,"2025-11-27T23:10:44.351",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000270,1764285044360,"fUST",-763.79,0.00019452,2,"2025-11-27T23:10:44.360",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000271,1764285044369,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.369",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000272,1764285044378,"fUST",-1063.78,0.00019452,2,"2025-11-27T23:10:44.378",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000273,1764285044387,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.387",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000274,1764285044396,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.396",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000275,1764285044405,"fUST",-659.67,0.00019452,2,"2025-11-27T23:10:44.405",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000276,1764285044414,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.414",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000277,1764285044424,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.424",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000278,1764285044433,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.433",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000279,1764285044442,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.442",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000280,1764285044451,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.451",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000281,1764285044460,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.460",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000282,1764285044470,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.470",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000283,1764285044479,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.479",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000284,1764285044489,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.489",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000285,1764285044499,"fUST",-862.4,0.00019452,2,"2025-11-27T23:10:44.499",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000286,1764285044509,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.509",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000287,1764285044519,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.519",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000288,1764285044528,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.528",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000289,1764285044537,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.537",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000290,1764285044546,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.546",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000291,1764285044555,"fUST",-602.65,0.00019452,2,"2025-11-27T23:10:44.555",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000292,1764285044564,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.564",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000293,1764285044573,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.573",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000294,1764285044582,"fUST",-826.81,0.00019452,2,"2025-11-27T23:10:44.582",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000295,1764285044591,"fUST",-598.89,0.00019452,2,"2025-11-27T23:10:44.591",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000296,1764285044600,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.600",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000297,1764285044609,"fUST",-955.78,0.00019452,2,"2025-11-27T23:10:44.609",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000298,1764285044618,"fUST",-550.98,0.00019452,2,"2025-11-27T23:10:44.618",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000299,1764285044628,"fUST",-1426.02,0.00019452,2,"2025-11-27T23:10:44.628",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000300,1764285044637,"fUST",-585.81,0.00019452,2,"2025-11-27T23:10:44.637",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000301,1764285044647,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.647",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000302,1764285044656,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.656",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000303,1764285044665,"fUST",-205.82451655,0.00019452,2,"2025-11-27T23:10:44.665",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000304,1764285044674,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.674",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000305,1764285044683,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.683",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000306,1764285044692,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.692",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000307,1764285044701,"fUST",-505.47643713,0.00019452,2,"2025-11-27T23:10:44.701",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000308,1764285044710,"fUST",-711.29,0.00019452,2,"2025-11-27T23:10:44.710",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000309,1764285044719,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.719",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000310,1764285044729,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.729",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000311,1764285044738,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.738",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000312,1764285044748,"fUST",-1080.24,0.00019452,2,"2025-11-27T23:10:44.748",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000313,1764285044757,"fUST",-706.43,0.00019452,2,"2025-11-27T23:10:44.757",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000314,1764285044767,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.767",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000315,1764285044775,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.775",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000316,1764285044785,"fUST",-519.6,0.00019452,2,"2025-11-27T23:10:44.785",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000317,1764285044794,"fUST",-1228.45,0.00019452,2,"2025-11-27T23:10:44.794",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000318,1764285044803,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.803",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000319,1764285044813,"fUST",-536.72,0.00019452,2,"2025-11-27T23:10:44.813",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000320,1764285044822,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000321,1764285044832,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000322,1764285044841,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.841",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000323,1764285044851,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.851",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000324,1764285044860,"fUST",-2807.73,0.00019452,2,"2025-11-27T23:10:44.860",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000325,1764285044870,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.870",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000326,1764285044879,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.879",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000327,1764285044888,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000328,1764285044898,"fUST",-1208.89,0.00019452,2,"2025-11-27T23:10:44.898",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000329,1764285044908,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.908",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000330,1764285044917,"fUST",-1421.64,0.00019452,2,"2025-11-27T23:10:44.917",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000331,1764285044926,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.926",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000332,1764285044935,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.935",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000333,1764285044945,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.945",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000334,1764285044954,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.954",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000335,1764285044963,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.963",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000336,1764285044972,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.972",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000337,1764285044982,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.982",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000338,1764285044991,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:44.991",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000339,1764285045000,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.000",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000340,1764285045009,"fUST",-563.33,0.00019452,2,"2025-11-27T23:10:45.009",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000341,1764285045019,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.019",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000342,1764285045028,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.028",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000343,1764285045037,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.037",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000344,1764285045048,"fUST",-1855.37,0.00019452,2,"2025-11-27T23:10:45.048",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000345,1764285045057,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.057",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000346,1764285045066,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.066",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000347,1764285045075,"fUST",-531.04,0.00019452,2,"2025-11-27T23:10:45.075",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000348,1764285045084,"fUST",-649.43,0.00019452,2,"2025-11-27T23:10:45.084",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000349,1764285045093,"fUST",-156.03930944,0.00019452,2,"2025-11-27T23:10:45.093",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000350,1764285045105,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.105",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000351,1764285045115,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.115",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000352,1764285045124,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.124",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000353,1764285045133,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.133",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000354,1764285045143,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.143",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000355,1764285045152,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.152",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000356,1764285045161,"fUST",-1254.27,0.00019452,2,"2025-11-27T23:10:45.161",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000357,1764285045170,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.170",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000358,1764285045179,"fUST",-693.91,0.00019452,2,"2025-11-27T23:10:45.179",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000359,1764285045187,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.187",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000360,1764285045197,"fUST",-1362.4,0.00019452,2,"2025-11-27T23:10:45.197",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000361,1764285045206,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.206",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000362,1764285045215,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.215",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000363,1764285045224,"fUST",-927.62,0.00019452,2,"2025-11-27T23:10:45.224",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000364,1764285045233,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.233",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000365,1764285045242,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.242",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000366,1764285045252,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.252",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000367,1764285045260,"fUST",-949.72,0.00019452,2,"2025-11-27T23:10:45.260",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000368,1764285045271,"fUST",-695.05,0.00019452,2,"2025-11-27T23:10:45.271",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000369,1764285045280,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.280",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000370,1764285045289,"fUST",-538.82,0.00019452,2,"2025-11-27T23:10:45.289",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000371,1764285045298,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.298",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000372,1764285045306,"fUST",-666.64,0.00019452,2,"2025-11-27T23:10:45.306",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000373,1764285045316,"fUST",-1232.3,0.00019452,2,"2025-11-27T23:10:45.316",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000374,1764285045324,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.324",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000375,1764285045333,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.333",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000376,1764285045342,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.342",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000377,1764285045351,"fUST",-1598.0,0.00019452,2,"2025-11-27T23:10:45.351",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000378,1764285045360,"fUST",-905.81,0.00019452,2,"2025-11-27T23:10:45.360",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000379,1764285045370,"fUST",-657.71,0.00019452,2,"2025-11-27T23:10:45.370",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000380,1764285045379,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.379",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000381,1764285045388,"fUST",-2506.8,0.00019452,2,"2025-11-27T23:10:45.388",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000382,1764285045398,"fUST",-833.17,0.00019452,2,"2025-11-27T23:10:45.398",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000383,1764285045407,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.407",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000384,1764285045417,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.417",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000385,1764285045426,"fUST",-3926.72,0.00019452,2,"2025-11-27T23:10:45.426",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000386,1764285045436,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.436",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000387,1764285045446,"fUST",-925.23,0.00019452,2,"2025-11-27T23:10:45.446",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000388,1764285045456,"fUST",-1294.95,0.00019452,2,"2025-11-27T23:10:45.456",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000389,1764285045466,"fUST",-503.4761196,0.00019452,2,"2025-11-27T23:10:45.466",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000391,1764285045476,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.476",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000392,1764285045485,"fUST",-709.34,0.00019452,2,"2025-11-27T23:10:45.485",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000393,1764285045495,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.495",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000394,1764285045504,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.504",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000395,1764285045513,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.513",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000396,1764285045523,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.523",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000397,1764285045532,"fUST",-589.44,0.00019452,2,"2025-11-27T23:10:45.532",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000398,1764285045542,"fUST",-1310.2,0.00019452,2,"2025-11-27T23:10:45.542",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000399,1764285045552,"fUST",-618.14,0.00019452,2,"2025-11-27T23:10:45.552",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000400,1764285045562,"fUST",-899.02,0.00019452,2,"2025-11-27T23:10:45.562",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000401,1764285045571,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.571",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000402,1764285045581,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.581",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000403,1764285045591,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.591",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000404,1764285045600,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.600",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000405,1764285045610,"fUST",-1000.0,0.00019452,2,"2025-11-27T23:10:45.610",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000406,1764285045619,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.619",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000407,1764285045630,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.630",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000408,1764285045639,"fUST",-1211.05,0.00019452,2,"2025-11-27T23:10:45.639",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000409,1764285045649,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.649",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000410,1764285045658,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.658",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000411,1764285045667,"fUST",-1216.55,0.00019452,2,"2025-11-27T23:10:45.667",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000412,1764285045675,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.675",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000413,1764285045684,"fUST",-927.3,0.00019452,2,"2025-11-27T23:10:45.684",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000414,1764285045693,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.693",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000415,1764285045703,"fUST",-513.31422203,0.00019452,2,"2025-11-27T23:10:45.703",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000416,1764285045712,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.712",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000417,1764285045722,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.722",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000418,1764285045731,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.731",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000419,1764285045740,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.740",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000420,1764285045749,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.749",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000421,1764285045759,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.759",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000422,1764285045768,"fUST",-516.14,0.00019452,2,"2025-11-27T23:10:45.768",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000423,1764285045777,"fUST",-544.23,0.00019452,2,"2025-11-27T23:10:45.777",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000424,1764285045786,"fUST",-2438.97,0.00019452,2,"2025-11-27T23:10:45.786",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000425,1764285045795,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.795",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000426,1764285045804,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.804",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000427,1764285045814,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.814",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000428,1764285045823,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.823",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000429,1764285045832,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.832",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000430,1764285045841,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.841",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000431,1764285045851,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.851",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000432,1764285045860,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.860",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000433,1764285045869,"fUST",-522.7,0.00019452,2,"2025-11-27T23:10:45.869",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000434,1764285045879,"fUST",-970.64,0.00019452,2,"2025-11-27T23:10:45.879",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000435,1764285045888,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:45.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000436,1764285045898,"fUST",-58.72679091,0.00019452,2,"2025-11-27T23:10:45.898",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000437,1764285046344,"fUST",-510.45320909,0.00019452,2,"2025-11-27T23:10:46.344",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000438,1764285046354,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.354",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000439,1764285046363,"fUST",-1159.34,0.00019452,2,"2025-11-27T23:10:46.363",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000440,1764285046373,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.373",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000441,1764285046383,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.383",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000442,1764285046393,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.393",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000443,1764285046402,"fUST",-913.96,0.00019452,2,"2025-11-27T23:10:46.402",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000444,1764285046412,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.412",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000445,1764285046422,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.422",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000446,1764285046432,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.432",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000447,1764285046441,"fUST",-533.44,0.00019452,2,"2025-11-27T23:10:46.441",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000448,1764285046451,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.451",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000449,1764285046460,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.460",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000450,1764285046470,"fUST",-1603.01,0.00019452,2,"2025-11-27T23:10:46.470",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000451,1764285046479,"fUST",-1056.99,0.00019452,2,"2025-11-27T23:10:46.479",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000452,1764285046489,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.489",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000453,1764285046498,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.498",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000454,1764285046507,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.507",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000455,1764285046517,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.517",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000456,1764285046526,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.526",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000457,1764285046535,"fUST",-4038.82,0.00019452,2,"2025-11-27T23:10:46.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000458,1764285046544,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.544",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000459,1764285046553,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.553",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000460,1764285046563,"fUST",-799.72,0.00019452,2,"2025-11-27T23:10:46.563",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000461,1764285046573,"fUST",-1034.15,0.00019452,2,"2025-11-27T23:10:46.573",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000462,1764285046582,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.582",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000463,1764285046592,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.592",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000464,1764285046601,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.601",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000465,1764285046610,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.610",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000466,1764285046619,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.619",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000467,1764285046627,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.627",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000468,1764285046637,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.637",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000469,1764285046646,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.646",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000470,1764285046655,"fUST",-313.24007452,0.00019452,2,"2025-11-27T23:10:46.655",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000471,1764285046664,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.664",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000472,1764285046673,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.673",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000473,1764285046682,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.682",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000474,1764285046691,"fUST",-675.15,0.00019452,2,"2025-11-27T23:10:46.691",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000475,1764285046700,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.700",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000476,1764285046709,"fUST",-1136.99,0.00019452,2,"2025-11-27T23:10:46.709",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000477,1764285046718,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.718",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000478,1764285046727,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.727",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000479,1764285046736,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.736",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000480,1764285046745,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.745",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000481,1764285046753,"fUST",-523.3533408,0.00019452,2,"2025-11-27T23:10:46.753",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000482,1764285046762,"fUST",-954.71,0.00019452,2,"2025-11-27T23:10:46.762",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000483,1764285046771,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.771",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000484,1764285046780,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.780",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000485,1764285046790,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.790",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000486,1764285046799,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.799",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000487,1764285046808,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.808",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000488,1764285046817,"fUST",-959.65,0.00019452,2,"2025-11-27T23:10:46.817",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000489,1764285046826,"fUST",-502.57,0.00019452,2,"2025-11-27T23:10:46.826",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000490,1764285046835,"fUST",-1216.03,0.00019452,2,"2025-11-27T23:10:46.835",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000491,1764285046845,"fUST",-743.63,0.00019452,2,"2025-11-27T23:10:46.845",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000492,1764285046855,"fUST",-1196.46,0.00019452,2,"2025-11-27T23:10:46.855",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000493,1764285046864,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.864",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000494,1764285046873,"fUST",-1402.8,0.00019452,2,"2025-11-27T23:10:46.873",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000495,1764285046881,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.881",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000496,1764285046890,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.890",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000497,1764285046899,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.899",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000498,1764285046908,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.908",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000499,1764285046917,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.917",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000500,1764285046925,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.925",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000501,1764285046934,"fUST",-596.84,0.00019452,2,"2025-11-27T23:10:46.934",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000502,1764285046943,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.943",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000503,1764285046952,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.952",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000504,1764285046961,"fUST",-1115.34,0.00019452,2,"2025-11-27T23:10:46.961",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000505,1764285046970,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.970",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000506,1764285046979,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.979",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000507,1764285046988,"fUST",-1233.23,0.00019452,2,"2025-11-27T23:10:46.988",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000508,1764285046997,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:46.997",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000509,1764285047006,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.006",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000510,1764285047015,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.015",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000511,1764285047024,"fUST",-682.52,0.00019452,2,"2025-11-27T23:10:47.024",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000512,1764285047033,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.033",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000513,1764285047042,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.042",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000514,1764285047051,"fUST",-1317.36,0.00019452,2,"2025-11-27T23:10:47.051",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000515,1764285047060,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.060",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000516,1764285047070,"fUST",-2308.48,0.00019452,2,"2025-11-27T23:10:47.070",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000517,1764285047080,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.080",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000518,1764285047089,"fUST",-1230.86,0.00019452,2,"2025-11-27T23:10:47.089",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000519,1764285047098,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.098",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000520,1764285047111,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.111",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000521,1764285047119,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.119",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000522,1764285047128,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.128",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000523,1764285047140,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.140",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000524,1764285047149,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.149",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000525,1764285047158,"fUST",-779.55,0.00019452,2,"2025-11-27T23:10:47.158",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000526,1764285047167,"fUST",-584.24,0.00019452,2,"2025-11-27T23:10:47.167",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000527,1764285047176,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.176",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000528,1764285047185,"fUST",-1755.99,0.00019452,2,"2025-11-27T23:10:47.185",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000529,1764285047195,"fUST",-3886.56,0.00019452,2,"2025-11-27T23:10:47.195",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000530,1764285047203,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.203",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000531,1764285047212,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.212",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000532,1764285047221,"fUST",-501.03043759,0.00019452,2,"2025-11-27T23:10:47.221",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000533,1764285047341,"fUST",-1076.62,0.00019452,2,"2025-11-27T23:10:47.341",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000534,1764285047353,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.353",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000535,1764285047362,"fUST",-552.30247747,0.00019452,2,"2025-11-27T23:10:47.362",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000536,1764285047371,"fUST",-1813.98,0.00019452,2,"2025-11-27T23:10:47.371",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000537,1764285047381,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.381",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000538,1764285047390,"fUST",-1047.36,0.00019452,2,"2025-11-27T23:10:47.390",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000539,1764285047400,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.400",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000540,1764285047410,"fUST",-715.61,0.00019452,2,"2025-11-27T23:10:47.410",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000541,1764285047419,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.419",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000542,1764285047429,"fUST",-1507.08,0.00019452,2,"2025-11-27T23:10:47.429",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000543,1764285047439,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.439",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000544,1764285047449,"fUST",-587.89522033,0.00019452,2,"2025-11-27T23:10:47.449",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000545,1764285047458,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.458",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000546,1764285047468,"fUST",-366.15152332,0.00019452,2,"2025-11-27T23:10:47.468",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000547,1764285047477,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.477",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000548,1764285047486,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.486",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000549,1764285047495,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.495",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000550,1764285047504,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.504",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000551,1764285047514,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.514",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000552,1764285047523,"fUST",-1355.5,0.00019452,2,"2025-11-27T23:10:47.523",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000553,1764285047532,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.532",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000554,1764285047541,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.541",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000555,1764285047551,"fUST",-506.9199658,0.00019452,2,"2025-11-27T23:10:47.551",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000556,1764285047560,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.560",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000557,1764285047569,"fUST",-571.75919965,0.00019452,2,"2025-11-27T23:10:47.569",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000558,1764285047579,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.579",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000559,1764285047588,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.588",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000560,1764285047597,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.597",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000561,1764285047606,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.606",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000562,1764285047616,"fUST",-2334.42,0.00019452,2,"2025-11-27T23:10:47.616",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000563,1764285047625,"fUST",-1159.79,0.00019452,2,"2025-11-27T23:10:47.625",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000564,1764285047635,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.635",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000565,1764285047644,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.644",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000566,1764285047653,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.653",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000567,1764285047662,"fUST",-634.01,0.00019452,2,"2025-11-27T23:10:47.662",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000568,1764285047671,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.671",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000569,1764285047680,"fUST",-948.67,0.00019452,2,"2025-11-27T23:10:47.680",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000570,1764285047689,"fUST",-510.14,0.00019452,2,"2025-11-27T23:10:47.689",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000571,1764285047698,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.698",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000572,1764285047707,"fUST",-1588.27,0.00019452,2,"2025-11-27T23:10:47.707",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000573,1764285047716,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.716",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000574,1764285047725,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.725",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000575,1764285047734,"fUST",-3124.52,0.00019452,2,"2025-11-27T23:10:47.734",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000576,1764285047743,"fUST",-926.95,0.00019452,2,"2025-11-27T23:10:47.743",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000577,1764285047753,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.753",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000578,1764285047762,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.762",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000579,1764285047771,"fUST",-691.78,0.00019452,2,"2025-11-27T23:10:47.771",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000580,1764285047780,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.780",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000581,1764285047789,"fUST",-299.02841026,0.00019452,2,"2025-11-27T23:10:47.789",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000582,1764285047798,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.798",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000583,1764285047808,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.808",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000584,1764285047817,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.817",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000585,1764285047831,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.831",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000586,1764285047840,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.840",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000587,1764285047849,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.849",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000588,1764285047860,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.860",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000589,1764285047869,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.869",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000590,1764285047879,"fUST",-510.37,0.00019452,2,"2025-11-27T23:10:47.879",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000591,1764285047888,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000592,1764285047898,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.898",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000593,1764285047907,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.907",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000594,1764285047916,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.916",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000595,1764285047925,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.925",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000596,1764285047934,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.934",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000597,1764285047943,"fUST",-593.4,0.00019452,2,"2025-11-27T23:10:47.943",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000598,1764285047953,"fUST",-2230.02,0.00019452,2,"2025-11-27T23:10:47.953",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000599,1764285047962,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.962",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000600,1764285047971,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.971",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000601,1764285047980,"fUST",-611.31,0.00019452,2,"2025-11-27T23:10:47.980",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000602,1764285047990,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:47.990",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000603,1764285047999,"fUST",-778.3,0.00019452,2,"2025-11-27T23:10:47.999",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000604,1764285048008,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.008",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000605,1764285048018,"fUST",-2001.82,0.00019452,2,"2025-11-27T23:10:48.018",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000606,1764285048027,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.027",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000607,1764285048036,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.036",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000608,1764285048046,"fUST",-725.9,0.00019452,2,"2025-11-27T23:10:48.046",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000609,1764285048055,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.055",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000610,1764285048066,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.066",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000611,1764285048075,"fUST",-529.13,0.00019452,2,"2025-11-27T23:10:48.075",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000612,1764285048084,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.084",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000613,1764285048094,"fUST",-566.55,0.00019452,2,"2025-11-27T23:10:48.094",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000614,1764285048105,"fUST",-786.84,0.00019452,2,"2025-11-27T23:10:48.105",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000615,1764285048116,"fUST",-856.5,0.00019452,2,"2025-11-27T23:10:48.116",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000616,1764285048125,"fUST",-1338.94,0.00019452,2,"2025-11-27T23:10:48.125",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000617,1764285048135,"fUST",-1248.22,0.00019452,2,"2025-11-27T23:10:48.135",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000618,1764285048144,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.144",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000619,1764285048154,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.154",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000620,1764285048164,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.164",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000621,1764285048173,"fUST",-848.11,0.00019452,2,"2025-11-27T23:10:48.173",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000622,1764285048182,"fUST",-641.48,0.00019452,2,"2025-11-27T23:10:48.182",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000623,1764285048192,"fUST",-465.02047017,0.00019452,2,"2025-11-27T23:10:48.192",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000624,1764285048202,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.202",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000625,1764285048211,"fUST",-429.85109732,0.00019452,2,"2025-11-27T23:10:48.211",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000626,1764285048221,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.221",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000627,1764285048231,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.231",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000628,1764285048240,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.240",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000629,1764285048249,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.249",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000630,1764285048258,"fUST",-524.5,0.00019452,2,"2025-11-27T23:10:48.258",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000631,1764285048267,"fUST",-1084.64,0.00019452,2,"2025-11-27T23:10:48.267",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000632,1764285048276,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.276",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000633,1764285048285,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.285",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000634,1764285048295,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.295",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000635,1764285048304,"fUST",-705.98,0.00019452,2,"2025-11-27T23:10:48.304",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000636,1764285048313,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.313",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000637,1764285048322,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.322",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000638,1764285048331,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.331",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000639,1764285048339,"fUST",-520.16,0.00019452,2,"2025-11-27T23:10:48.339",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000640,1764285048348,"fUST",-603.88497242,0.00019452,2,"2025-11-27T23:10:48.348",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000641,1764285048357,"fUST",-1161.55,0.00019452,2,"2025-11-27T23:10:48.357",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000642,1764285048366,"fUST",-1352.53,0.00019452,2,"2025-11-27T23:10:48.366",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000643,1764285048375,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.375",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000644,1764285048385,"fUST",-585.01,0.00019452,2,"2025-11-27T23:10:48.385",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000645,1764285048395,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.395",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000646,1764285048403,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.403",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000647,1764285048418,"fUST",-1351.69,0.00019452,2,"2025-11-27T23:10:48.418",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000648,1764285048428,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.428",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000649,1764285048437,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.437",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000650,1764285048445,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.445",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000651,1764285048454,"fUST",-1694.88,0.00019452,2,"2025-11-27T23:10:48.454",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000652,1764285048464,"fUST",-1045.89,0.00019452,2,"2025-11-27T23:10:48.464",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000653,1764285048473,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.473",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000654,1764285048483,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.483",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000655,1764285048492,"fUST",-1545.64,0.00019452,2,"2025-11-27T23:10:48.492",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000656,1764285048501,"fUST",-968.81,0.00019452,2,"2025-11-27T23:10:48.501",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000657,1764285048512,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.512",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000658,1764285048521,"fUST",-780.41,0.00019452,2,"2025-11-27T23:10:48.521",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000659,1764285048531,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.531",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000660,1764285048540,"fUST",-1693.47,0.00019452,2,"2025-11-27T23:10:48.540",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000661,1764285048549,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.549",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000662,1764285048559,"fUST",-269.47148555,0.00019452,2,"2025-11-27T23:10:48.559",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000663,1764285048568,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.568",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000664,1764285048578,"fUST",-1634.23,0.00019452,2,"2025-11-27T23:10:48.578",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000665,1764285048587,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.587",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000666,1764285048596,"fUST",-1076.78,0.00019452,2,"2025-11-27T23:10:48.596",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000667,1764285048606,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.606",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000668,1764285048615,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.615",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000669,1764285048624,"fUST",-574.07,0.00019452,2,"2025-11-27T23:10:48.624",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000670,1764285048633,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.633",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000671,1764285048643,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.643",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000672,1764285048653,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.653",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000673,1764285048663,"fUST",-1498.55,0.00019452,2,"2025-11-27T23:10:48.663",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000674,1764285048672,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.672",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000675,1764285048682,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.682",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000676,1764285048691,"fUST",-1123.2,0.00019452,2,"2025-11-27T23:10:48.691",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000677,1764285048700,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.700",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000678,1764285048709,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.709",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000679,1764285048718,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.718",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000680,1764285048727,"fUST",-978.98,0.00019452,2,"2025-11-27T23:10:48.727",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000681,1764285048736,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.736",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000682,1764285048745,"fUST",-629.14,0.00019452,2,"2025-11-27T23:10:48.745",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000683,1764285048755,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.755",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000684,1764285048764,"fUST",-4196.18,0.00019452,2,"2025-11-27T23:10:48.764",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000685,1764285048776,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.776",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000686,1764285048786,"fUST",-501.9345059,0.00019452,2,"2025-11-27T23:10:48.786",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000687,1764285048797,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.797",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000688,1764285048808,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.808",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000689,1764285048818,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.818",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000690,1764285048828,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.828",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000691,1764285048837,"fUST",-1475.06,0.00019452,2,"2025-11-27T23:10:48.837",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000692,1764285048847,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.847",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000693,1764285048856,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.856",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000694,1764285048865,"fUST",-554.09,0.00019452,2,"2025-11-27T23:10:48.865",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000695,1764285048876,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.876",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000696,1764285048886,"fUST",-507.25790007,0.00019452,2,"2025-11-27T23:10:48.886",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000697,1764285048896,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.896",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000698,1764285048906,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.906",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000699,1764285048915,"fUST",-2812.27,0.00019452,2,"2025-11-27T23:10:48.915",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000700,1764285048924,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.924",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000701,1764285048933,"fUST",-1113.15,0.00019452,2,"2025-11-27T23:10:48.933",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000702,1764285048942,"fUST",-547.6061545,0.00019452,2,"2025-11-27T23:10:48.942",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000703,1764285048951,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.951",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000704,1764285048961,"fUST",-1561.45,0.00019452,2,"2025-11-27T23:10:48.961",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000705,1764285048970,"fUST",-1331.8,0.00019452,2,"2025-11-27T23:10:48.970",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000706,1764285048979,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.979",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000707,1764285048988,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.988",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000708,1764285048997,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:48.997",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000709,1764285049007,"fUST",-1533.1,0.00019452,2,"2025-11-27T23:10:49.007",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000710,1764285049016,"fUST",-2612.1,0.00019452,2,"2025-11-27T23:10:49.016",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000711,1764285049025,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.025",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000712,1764285049034,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.034",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000713,1764285049043,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.043",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000714,1764285049052,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.052",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000715,1764285049062,"fUST",-505.69156865,0.00019452,2,"2025-11-27T23:10:49.062",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000716,1764285049071,"fUST",-630.36472948,0.00019452,2,"2025-11-27T23:10:49.071",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000717,1764285049080,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.080",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000718,1764285049090,"fUST",-591.84649223,0.00019452,2,"2025-11-27T23:10:49.090",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000719,1764285049099,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.099",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000720,1764285049115,"fUST",-534.73,0.00019452,2,"2025-11-27T23:10:49.115",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000721,1764285049134,"fUST",-589.51,0.00019452,2,"2025-11-27T23:10:49.134",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000722,1764285049144,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.144",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000723,1764285049153,"fUST",-820.8,0.00019452,2,"2025-11-27T23:10:49.153",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000724,1764285049162,"fUST",-300.62807063,0.00019452,2,"2025-11-27T23:10:49.162",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000725,1764285049171,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.171",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000726,1764285049180,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.180",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000727,1764285049189,"fUST",-565.61082728,0.00019452,2,"2025-11-27T23:10:49.189",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000728,1764285049198,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.198",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000729,1764285049207,"fUST",-399.97058917,0.00019452,2,"2025-11-27T23:10:49.207",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000730,1764285049216,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.216",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000731,1764285049225,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.225",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000732,1764285049235,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.235",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000733,1764285049244,"fUST",-534.57965007,0.00019452,2,"2025-11-27T23:10:49.244",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000734,1764285049254,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.254",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000735,1764285049264,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.264",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000736,1764285049274,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.274",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000737,1764285049284,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.284",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000738,1764285049294,"fUST",-528.86,0.00019452,2,"2025-11-27T23:10:49.294",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000739,1764285049304,"fUST",-1633.33,0.00019452,2,"2025-11-27T23:10:49.304",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000740,1764285049314,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.314",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000741,1764285049324,"fUST",-1750.36,0.00019452,2,"2025-11-27T23:10:49.324",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000742,1764285049334,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.334",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000743,1764285049344,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.344",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000744,1764285049355,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.355",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000745,1764285049365,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.365",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000746,1764285049375,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.375",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000747,1764285049384,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.384",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000748,1764285049395,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.395",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000749,1764285049404,"fUST",-941.84,0.00019452,2,"2025-11-27T23:10:49.404",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000750,1764285049413,"fUST",-1595.15,0.00019452,2,"2025-11-27T23:10:49.413",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000751,1764285049423,"fUST",-1933.78,0.00019452,2,"2025-11-27T23:10:49.423",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000752,1764285049432,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.432",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000753,1764285049443,"fUST",-226.41125916,0.00019452,2,"2025-11-27T23:10:49.443",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000754,1764285049453,"fUST",-531.59,0.00019452,2,"2025-11-27T23:10:49.453",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000755,1764285049463,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.463",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000756,1764285049472,"fUST",-827.08,0.00019452,2,"2025-11-27T23:10:49.472",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000757,1764285049481,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.481",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000758,1764285049490,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.490",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000759,1764285049499,"fUST",-1628.23,0.00019452,2,"2025-11-27T23:10:49.499",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000760,1764285049509,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.509",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000761,1764285049519,"fUST",-529.92547985,0.00019452,2,"2025-11-27T23:10:49.519",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000762,1764285049529,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.529",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000763,1764285049539,"fUST",-665.85,0.00019452,2,"2025-11-27T23:10:49.539",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000764,1764285049548,"fUST",-924.17,0.00019452,2,"2025-11-27T23:10:49.548",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000765,1764285049556,"fUST",-2152.82,0.00019452,2,"2025-11-27T23:10:49.556",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000766,1764285049566,"fUST",-934.26,0.00019452,2,"2025-11-27T23:10:49.566",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000767,1764285049575,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.575",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000768,1764285049584,"fUST",-2044.59,0.00019452,2,"2025-11-27T23:10:49.584",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000769,1764285049594,"fUST",-27773.35,0.00019452,2,"2025-11-27T23:10:49.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000770,1764285049603,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.603",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000771,1764285049613,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.613",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000773,1764285049622,"fUST",-3388.2,0.00019452,2,"2025-11-27T23:10:49.622",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000774,1764285049631,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.631",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000775,1764285049640,"fUST",-1011.94,0.00019452,2,"2025-11-27T23:10:49.640",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000776,1764285049650,"fUST",-630.74,0.00019452,2,"2025-11-27T23:10:49.650",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000777,1764285049659,"fUST",-1033.7,0.00019452,2,"2025-11-27T23:10:49.659",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000778,1764285049976,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.976",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000779,1764285049985,"fUST",-546.85,0.00019452,2,"2025-11-27T23:10:49.985",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000780,1764285049995,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:49.995",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000781,1764285050004,"fUST",-1993.7,0.00019452,2,"2025-11-27T23:10:50.004",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000782,1764285050013,"fUST",-680.68,0.00019452,2,"2025-11-27T23:10:50.013",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000783,1764285050022,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.022",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000784,1764285050031,"fUST",-7868.16,0.00019452,2,"2025-11-27T23:10:50.031",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000785,1764285050040,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.040",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000786,1764285050050,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.050",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000787,1764285050060,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.060",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000788,1764285050069,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.069",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000789,1764285050078,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.078",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000790,1764285050087,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.087",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000791,1764285050096,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.096",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000792,1764285050105,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.105",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000793,1764285050117,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.117",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000794,1764285050126,"fUST",-915.24,0.00019452,2,"2025-11-27T23:10:50.126",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000795,1764285050137,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.137",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000796,1764285050147,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.147",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000797,1764285050156,"fUST",-2565.69,0.00019452,2,"2025-11-27T23:10:50.156",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000798,1764285050165,"fUST",-1823.59,0.00019452,2,"2025-11-27T23:10:50.165",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000799,1764285050176,"fUST",-612.28,0.00019452,2,"2025-11-27T23:10:50.176",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000800,1764285050185,"fUST",-903.93,0.00019452,2,"2025-11-27T23:10:50.185",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000801,1764285050195,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.195",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000802,1764285050204,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.204",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000803,1764285050216,"fUST",-371.515143,0.00019452,2,"2025-11-27T23:10:50.216",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000804,1764285050243,"fUST",-128.484857,0.00019452,2,"2025-11-27T23:10:50.243",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000805,1764285050252,"fUST",-1086.72,0.00019452,2,"2025-11-27T23:10:50.252",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000806,1764285050262,"fUST",-738.6,0.00019452,2,"2025-11-27T23:10:50.262",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000807,1764285050271,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.271",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000808,1764285050283,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.283",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000809,1764285050293,"fUST",-1374.13,0.00019452,2,"2025-11-27T23:10:50.293",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000810,1764285050304,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.304",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000811,1764285050313,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.313",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000812,1764285050322,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.322",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000813,1764285050332,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.332",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000814,1764285050341,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.341",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000815,1764285050350,"fUST",-1424.71,0.00019452,2,"2025-11-27T23:10:50.350",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000816,1764285050359,"fUST",-1111.62,0.00019452,2,"2025-11-27T23:10:50.359",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000817,1764285050369,"fUST",-1746.35,0.00019452,2,"2025-11-27T23:10:50.369",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000818,1764285050378,"fUST",-1252.79,0.00019452,2,"2025-11-27T23:10:50.378",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000819,1764285050387,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.387",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000820,1764285050397,"fUST",-721.9,0.00019452,2,"2025-11-27T23:10:50.397",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000821,1764285050406,"fUST",-2051.54,0.00019452,2,"2025-11-27T23:10:50.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000822,1764285050415,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.415",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000823,1764285050424,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.424",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000824,1764285050434,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.434",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000825,1764285050444,"fUST",-939.41,0.00019452,2,"2025-11-27T23:10:50.444",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000826,1764285050453,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.453",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000827,1764285050462,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.462",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000828,1764285050472,"fUST",-607.7293476,0.00019452,2,"2025-11-27T23:10:50.472",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000829,1764285050482,"fUST",-1279.8,0.00019452,2,"2025-11-27T23:10:50.482",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000830,1764285050491,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.491",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000831,1764285050500,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.500",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000832,1764285050509,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.509",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000833,1764285050519,"fUST",-1047.45,0.00019452,2,"2025-11-27T23:10:50.519",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000834,1764285050529,"fUST",-623.53,0.00019452,2,"2025-11-27T23:10:50.529",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000835,1764285050538,"fUST",-822.9,0.00019452,2,"2025-11-27T23:10:50.538",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000836,1764285050547,"fUST",-639.57,0.00019452,2,"2025-11-27T23:10:50.547",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000837,1764285050556,"fUST",-1995.44,0.00019452,2,"2025-11-27T23:10:50.556",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000838,1764285050566,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.566",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000839,1764285050575,"fUST",-918.3,0.00019452,2,"2025-11-27T23:10:50.575",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000840,1764285050585,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.585",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000841,1764285050594,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.594",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000842,1764285050604,"fUST",-2383.17,0.00019452,2,"2025-11-27T23:10:50.604",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000843,1764285050614,"fUST",-502.62571094,0.00019452,2,"2025-11-27T23:10:50.614",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000844,1764285050623,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.623",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000845,1764285050632,"fUST",-3213.98,0.00019452,2,"2025-11-27T23:10:50.632",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000846,1764285050642,"fUST",-1779.95,0.00019452,2,"2025-11-27T23:10:50.642",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000847,1764285050651,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.651",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000848,1764285050660,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.660",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000849,1764285050670,"fUST",-6427.31,0.00019452,2,"2025-11-27T23:10:50.670",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000850,1764285050679,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.679",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000851,1764285050688,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.688",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000852,1764285050697,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.697",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000853,1764285050708,"fUST",-2436.73,0.00019452,2,"2025-11-27T23:10:50.708",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000854,1764285050718,"fUST",-502.49823095,0.00019452,2,"2025-11-27T23:10:50.718",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000855,1764285050728,"fUST",-500.0,0.00019452,2,"2025-11-27T23:10:50.728",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000856,1764285050737,"fUST",-721.61,0.00019452,2,"2025-11-27T23:10:50.737",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000857,1764285050747,"fUST",-1285.1114084,0.00019452,2,"2025-11-27T23:10:50.747",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000858,1764285050759,"fUST",-1006.53,0.00019452,2,"2025-11-27T23:10:50.759",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000859,1764285050778,"fUST",-268.78683074,0.00019452,2,"2025-11-27T23:10:50.778",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000860,1764285051757,"fUST",-435.13124528,9.156e-05,2,"2025-11-27T23:10:51.757",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000861,1764285051955,"fUST",-64.86875472,9.156e-05,2,"2025-11-27T23:10:51.955",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000862,1764285051963,"fUST",-500.0,9.43e-05,2,"2025-11-27T23:10:51.963",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000863,1764285051973,"fUST",-500.0,9.704e-05,2,"2025-11-27T23:10:51.973",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000864,1764285051982,"fUST",-766.98506619,0.00019452,2,"2025-11-27T23:10:51.982",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000865,1764285062287,"fUST",157.41,1e-05,2,"2025-11-27T23:11:02.287",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000866,1764285062625,"fUST",157.41,1e-05,2,"2025-11-27T23:11:02.625",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000867,1764285062899,"fUST",157.41,1e-05,2,"2025-11-27T23:11:02.899",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000868,1764285063272,"fUST",157.41,1e-05,2,"2025-11-27T23:11:03.272",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000869,1764285063530,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:03.530",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000870,1764285063817,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:03.817",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000871,1764285064089,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:04.089",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000872,1764285064656,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:04.656",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000873,1764285064717,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:04.717",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000874,1764285064934,"fUST",157.41,1.1e-05,2,"2025-11-27T23:11:04.934",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000875,1764285065197,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:05.197",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000876,1764285065528,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:05.528",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000877,1764285065788,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:05.788",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000878,1764285066045,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:06.045",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000879,1764285066311,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:06.311",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000880,1764285067384,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:07.384",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000881,1764285067619,"fUST",157.41,1.2e-05,2,"2025-11-27T23:11:07.619",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000882,1764285067822,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:07.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000883,1764285069654,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:09.654",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000884,1764285069858,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:09.858",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000885,1764285070134,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:10.134",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000886,1764285070406,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:10.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000887,1764285070696,"fUST",157.41,1.3e-05,2,"2025-11-27T23:11:10.696",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000888,1764285071012,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:11.012",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000889,1764285071314,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:11.314",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000890,1764285071905,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:11.905",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000891,1764285072177,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:12.177",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000892,1764285072458,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:12.458",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000893,1764285074415,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:14.415",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000894,1764285074817,"fUST",157.41,1.4e-05,2,"2025-11-27T23:11:14.817",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000895,1764285075108,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:15.108",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000896,1764285076027,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:16.027",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000897,1764285076343,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:16.343",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000898,1764285076622,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:16.622",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000899,1764285076992,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:16.992",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000900,1764285077730,"fUST",157.41,1.5e-05,2,"2025-11-27T23:11:17.730",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000901,1764285077785,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:17.785",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000902,1764285077851,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:17.851",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000903,1764285078102,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:18.102",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000904,1764285078384,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:18.384",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000905,1764285078711,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:18.711",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000906,1764285078980,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:18.980",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000907,1764285080020,"fUST",157.41,1.6e-05,2,"2025-11-27T23:11:20.020",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000908,1764285080239,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:20.239",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000909,1764285080548,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:20.548",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000910,1764285080812,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:20.812",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000911,1764285081080,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:21.080",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000912,1764285081361,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:21.361",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000913,1764285081692,"fUST",157.41,1.7e-05,2,"2025-11-27T23:11:21.692",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000914,1764285081979,"fUST",157.41,1.8e-05,2,"2025-11-27T23:11:21.979",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000915,1764285082255,"fUST",782.14,1e-05,2,"2025-11-27T23:11:22.255",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000916,1764285082281,"fUST",7088.21,1e-05,2,"2025-11-27T23:11:22.281",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000917,1764285108020,"fUST",500.0,0.00019178,120,"2025-11-27T23:11:48.020",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000918,1764285108252,"fUST",500.0,0.00019452,120,"2025-11-27T23:11:48.252",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000919,1764285108481,"fUST",500.0,0.00019726,120,"2025-11-27T23:11:48.481",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000920,1764285108746,"fUST",500.0,0.0002,120,"2025-11-27T23:11:48.746",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000921,1764285109617,"fUST",500.0,0.00020273,120,"2025-11-27T23:11:49.617",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000922,1764285109662,"fUST",500.0,0.00020547,120,"2025-11-27T23:11:49.662",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000923,1764285109801,"fUST",349.02130952,0.00020821,120,"2025-11-27T23:11:49.801",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000924,1764285121525,"fUST",153.73,1e-05,2,"2025-11-27T23:12:01.525",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000925,1764285121822,"fUST",153.73,1e-05,2,"2025-11-27T23:12:01.822",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000926,1764285122749,"fUST",153.73,1.1e-05,2,"2025-11-27T23:12:02.749",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000927,1764285123127,"fUST",153.73,1.1e-05,2,"2025-11-27T23:12:03.127",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000928,1764285123465,"fUST",153.73,1.1e-05,2,"2025-11-27T23:12:03.465",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000929,1764285123792,"fUST",153.73,1.1e-05,2,"2025-11-27T23:12:03.792",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000930,1764285124069,"fUST",153.73,1.2e-05,2,"2025-11-27T23:12:04.069",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000931,1764285124464,"fUST",153.73,1.2e-05,2,"2025-11-27T23:12:04.464",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000932,1764285124773,"fUST",153.73,1.2e-05,2,"2025-11-27T23:12:04.773",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000933,1764285125053,"fUST",153.73,1.2e-05,2,"2025-11-27T23:12:05.053",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000934,1764285125353,"fUST",153.73,1.3e-05,2,"2025-11-27T23:12:05.353",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000935,1764285125690,"fUST",153.73,1.3e-05,2,"2025-11-27T23:12:05.690",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000936,1764285126024,"fUST",153.73,1.3e-05,2,"2025-11-27T23:12:06.024",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000937,1764285126360,"fUST",153.73,1.3e-05,2,"2025-11-27T23:12:06.360",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000938,1764285126654,"fUST",153.73,1.4e-05,2,"2025-11-27T23:12:06.654",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000939,1764285127044,"fUST",153.73,1.4e-05,2,"2025-11-27T23:12:07.044",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000940,1764285127337,"fUST",153.73,1.4e-05,2,"2025-11-27T23:12:07.337",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000941,1764285127657,"fUST",153.73,1.5e-05,2,"2025-11-27T23:12:07.657",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000942,1764285128023,"fUST",144.66,1.5e-05,2,"2025-11-27T23:12:08.023",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000943,1764285128049,"fUST",9.07,1.5e-05,2,"2025-11-27T23:12:08.049",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000944,1764285128260,"fUST",153.73,1.5e-05,2,"2025-11-27T23:12:08.260",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000945,1764285128579,"fUST",153.73,1.5e-05,2,"2025-11-27T23:12:08.579",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000946,1764285128888,"fUST",153.73,1.6e-05,2,"2025-11-27T23:12:08.888",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000947,1764285129164,"fUST",153.73,1.6e-05,2,"2025-11-27T23:12:09.164",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000948,1764285129438,"fUST",153.73,1.6e-05,2,"2025-11-27T23:12:09.438",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000949,1764285129754,"fUST",153.73,1.6e-05,2,"2025-11-27T23:12:09.754",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000950,1764285130010,"fUST",153.73,1.7e-05,2,"2025-11-27T23:12:10.010",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000951,1764285130294,"fUST",153.73,1.7e-05,2,"2025-11-27T23:12:10.294",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000952,1764285130841,"fUST",153.73,1.7e-05,2,"2025-11-27T23:12:10.841",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000953,1764285130952,"fUST",153.73,1.8e-05,2,"2025-11-27T23:12:10.952",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000954,1764285241881,"fUST",534.51,1e-05,2,"2025-11-27T23:14:01.881",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000955,1764285242180,"fUST",534.51,1e-05,2,"2025-11-27T23:14:02.180",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000956,1764285242458,"fUST",534.51,1e-05,2,"2025-11-27T23:14:02.458",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000957,1764285242729,"fUST",534.51,1e-05,2,"2025-11-27T23:14:02.729",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000958,1764285243044,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:03.044",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000959,1764285243359,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:03.359",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000960,1764285243628,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:03.628",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000961,1764285243960,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:03.960",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000962,1764285244201,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:04.201",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000963,1764285244527,"fUST",534.51,1.1e-05,2,"2025-11-27T23:14:04.527",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000964,1764285244863,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:04.863",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000965,1764285245140,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:05.140",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000966,1764285246063,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:06.063",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000967,1764285246121,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:06.121",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000968,1764285246167,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:06.167",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000969,1764285246414,"fUST",435.99,1.2e-05,2,"2025-11-27T23:14:06.414",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000970,1764285246438,"fUST",98.52,1.2e-05,2,"2025-11-27T23:14:06.438",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000971,1764285246746,"fUST",534.51,1.2e-05,2,"2025-11-27T23:14:06.746",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000972,1764285247013,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:07.013",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000973,1764285247340,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:07.340",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000974,1764285247586,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:07.586",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000975,1764285247911,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:07.911",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000976,1764285248273,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:08.273",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000977,1764285248535,"fUST",534.51,1.3e-05,2,"2025-11-27T23:14:08.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000978,1764285248798,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:08.798",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000979,1764285249152,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:09.152",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000980,1764285249560,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:09.560",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000981,1764285249916,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:09.916",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000982,1764285250278,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:10.278",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000983,1764285250617,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:10.617",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000984,1764285250947,"fUST",534.51,1.4e-05,2,"2025-11-27T23:14:10.947",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000985,1764285251355,"fUST",534.51,1.5e-05,2,"2025-11-27T23:14:11.355",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000986,1764285251648,"fUST",534.51,1.5e-05,2,"2025-11-27T23:14:11.648",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000987,1764285251922,"fUST",534.51,1.5e-05,2,"2025-11-27T23:14:11.922",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000988,1764285252277,"fUST",534.51,1.5e-05,2,"2025-11-27T23:14:12.277",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000989,1764285252564,"fUST",280.31,1.5e-05,2,"2025-11-27T23:14:12.564",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000990,1764285252588,"fUST",254.2,1.5e-05,2,"2025-11-27T23:14:12.588",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000991,1764285252834,"fUST",534.51,1.5e-05,2,"2025-11-27T23:14:12.834",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000992,1764285253101,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:13.101",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000993,1764285253378,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:13.378",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000994,1764285253653,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:13.653",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000995,1764285254001,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:14.001",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000996,1764285254313,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:14.313",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000997,1764285254637,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:14.637",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000998,1764285254957,"fUST",534.51,1.6e-05,2,"2025-11-27T23:14:14.957",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395000999,1764285255371,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:15.371",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001000,1764285255648,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:15.648",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001001,1764285255992,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:15.992",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001002,1764285256718,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:16.718",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001003,1764285256849,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:16.849",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001004,1764285256997,"fUST",534.51,1.7e-05,2,"2025-11-27T23:14:16.997",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001005,1764285257265,"fUST",534.51,1.8e-05,2,"2025-11-27T23:14:17.265",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001006,1764285301663,"fUST",162.6,1e-05,2,"2025-11-27T23:15:01.663",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001007,1764285302092,"fUST",162.6,1e-05,2,"2025-11-27T23:15:02.092",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001008,1764285302444,"fUST",162.6,1e-05,2,"2025-11-27T23:15:02.444",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001009,1764285302712,"fUST",162.6,1e-05,2,"2025-11-27T23:15:02.712",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001010,1764285303359,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:03.359",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001011,1764285303433,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:03.433",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001012,1764285303610,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:03.610",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001013,1764285303952,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:03.952",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001014,1764285304234,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:04.234",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001015,1764285304504,"fUST",162.6,1.1e-05,2,"2025-11-27T23:15:04.504",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001016,1764285304770,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:04.770",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001017,1764285305116,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:05.116",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001018,1764285305385,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:05.385",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001019,1764285305657,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:05.657",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001020,1764285305949,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:05.949",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001021,1764285306208,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:06.208",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001022,1764285306477,"fUST",162.6,1.2e-05,2,"2025-11-27T23:15:06.477",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001023,1764285306753,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:06.753",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001024,1764285307057,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:07.057",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001025,1764285307523,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:07.523",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001026,1764285307794,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:07.794",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001027,1764285308184,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:08.184",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001028,1764285308535,"fUST",162.6,1.3e-05,2,"2025-11-27T23:15:08.535",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001029,1764285309301,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:09.301",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001030,1764285309379,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:09.379",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001031,1764285309724,"fUST",55.4,1.4e-05,2,"2025-11-27T23:15:09.724",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001032,1764285309748,"fUST",107.2,1.4e-05,2,"2025-11-27T23:15:09.748",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001033,1764285310314,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:10.314",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001034,1764285310428,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:10.428",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001035,1764285310638,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:10.638",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001036,1764285310926,"fUST",162.6,1.4e-05,2,"2025-11-27T23:15:10.926",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001037,1764285311209,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:11.209",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001038,1764285311520,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:11.520",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001039,1764285311809,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:11.809",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001040,1764285312845,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:12.845",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001041,1764285313231,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:13.231",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001042,1764285313512,"fUST",162.6,1.5e-05,2,"2025-11-27T23:15:13.512",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001043,1764285313794,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:13.794",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001044,1764285314085,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:14.085",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001045,1764285314441,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:14.441",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001046,1764285314775,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:14.775",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001047,1764285315184,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:15.184",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001053,1764285315618,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:15.618",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001054,1764285315931,"fUST",162.6,1.6e-05,2,"2025-11-27T23:15:15.931",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001055,1764285316227,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:16.227",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001056,1764285316522,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:16.522",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001057,1764285316805,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:16.805",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001058,1764285317081,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:17.081",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001059,1764285317406,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:17.406",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001060,1764285317715,"fUST",162.6,1.7e-05,2,"2025-11-27T23:15:17.715",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001061,1764285318004,"fUST",162.6,1.8e-05,2,"2025-11-27T23:15:18.004",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001062,1764285498579,"fUST",5232.35405465,0.0001212,6,"2025-11-27T23:18:18.579",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001127,1764286237954,"fUST",-150.0,7.41e-05,2,"2025-11-27T23:30:37.954",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001128,1764286237964,"fUST",-150.0,7.485e-05,2,"2025-11-27T23:30:37.964",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001129,1764286237974,"fUST",-150.0,7.561e-05,2,"2025-11-27T23:30:37.974",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001130,1764286237983,"fUST",-38.04394154,7.561e-05,2,"2025-11-27T23:30:37.983",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001131,1764286237995,"fUST",-175.95605846,7.561e-05,2,"2025-11-27T23:30:37.995",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001132,1764286238005,"fUST",-150.0,7.675e-05,2,"2025-11-27T23:30:38.005",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001133,1764286238015,"fUST",-177.0,9.675e-05,2,"2025-11-27T23:30:38.015",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001134,1764286238024,"fUST",-500.0,9.873e-05,2,"2025-11-27T23:30:38.024",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001135,1764286238034,"fUST",-500.0,9.873e-05,2,"2025-11-27T23:30:38.034",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001136,1764286238043,"fUST",-500.0,9.873e-05,2,"2025-11-27T23:30:38.043",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001137,1764286238052,"fUST",-500.0,9.873e-05,2,"2025-11-27T23:30:38.052",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001138,1764286238062,"fUST",-186.044398,9.898e-05,2,"2025-11-27T23:30:38.062",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001139,1764286238071,"fUST",-601.04225315,9.899e-05,2,"2025-11-27T23:30:38.071",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001140,1764286238081,"fUST",-245.3602635,9.899e-05,2,"2025-11-27T23:30:38.081",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001141,1764286238090,"fUST",-725.87364273,9.9e-05,2,"2025-11-27T23:30:38.090",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001142,1764286238102,"fUST",-2552.211439,9.9e-05,2,"2025-11-27T23:30:38.102",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001143,1764286238113,"fUST",-1065.128561,9.9e-05,2,"2025-11-27T23:30:38.113",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001144,1764286238125,"fUST",-1618.48555285,9.9e-05,2,"2025-11-27T23:30:38.125",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001145,1764286238135,"fUST",-418.49770858,9.9e-05,2,"2025-11-27T23:30:38.135",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001149,1764286240308,"fUST",-5110.61782811,9.9e-05,2,"2025-11-27T23:30:40.308",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001160,1764286246249,"fUST",-262.48128857,9.801e-05,2,"2025-11-27T23:30:46.249",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001161,1764286246261,"fUST",-96.01773529,9.9e-05,2,"2025-11-27T23:30:46.261",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001202,1764287201278,"fUST",837.67,0.000215,120,"2025-11-27T23:46:41.278",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001209,1764287389728,"fUST",1929.48257714,0.0001333,9,"2025-11-27T23:49:49.728",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001211,1764287418774,"fUST",5000.0,0.0001333,9,"2025-11-27T23:50:18.774",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001212,1764287427241,"fUST",198.02244845,0.0001333,9,"2025-11-27T23:50:27.241",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001302,1764287438278,"fUST",-215.0,7.643e-05,2,"2025-11-27T23:50:38.278",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001304,1764287438288,"fUST",-150.0,7.78e-05,2,"2025-11-27T23:50:38.288",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001306,1764287438297,"fUST",-161.34413255,8.977e-05,2,"2025-11-27T23:50:38.297",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001308,1764287438307,"fUST",-250.63180426,9.531e-05,2,"2025-11-27T23:50:38.307",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001310,1764287438316,"fUST",-453.0,9.752e-05,2,"2025-11-27T23:50:38.316",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001312,1764287438325,"fUST",-452.57366633,9.753e-05,2,"2025-11-27T23:50:38.325",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001314,1764287438335,"fUST",-450.24275997,9.753e-05,2,"2025-11-27T23:50:38.335",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001316,1764287438344,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.344",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001318,1764287438354,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.354",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001320,1764287438363,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.363",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001322,1764287438372,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.372",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001323,1764287438381,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.381",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001324,1764287438390,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.390",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001325,1764287438399,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.399",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001326,1764287438408,"fUST",-500.0,9.753e-05,2,"2025-11-27T23:50:38.408",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001327,1764287438417,"fUST",-300.0,9.771e-05,2,"2025-11-27T23:50:38.417",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001328,1764287438427,"fUST",-300.0,9.771e-05,2,"2025-11-27T23:50:38.427",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001329,1764287438436,"fUST",-300.0,9.771e-05,2,"2025-11-27T23:50:38.436",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001330,1764287438446,"fUST",-300.0,9.771e-05,2,"2025-11-27T23:50:38.446",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001331,1764287438455,"fUST",-2221.39688686,9.772e-05,2,"2025-11-27T23:50:38.455",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001930,1764287446429,"fUST",-4180.22559484,9.674e-05,2,"2025-11-27T23:50:46.429",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001931,1764287446440,"fUST",-511.23,9.674e-05,2,"2025-11-27T23:50:46.440",0.0003796,52.51,0.8670213865356259,766747612.2761263]
[395001946,1764288476984,"fUST",200.0,0.0002,30,"2025-11-28T00:07:56.984",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395001991,1764288632456,"fUST",-1714.83325473,8.489e-05,2,"2025-11-28T00:10:32.456",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395001993,1764288632466,"fUST",-1714.83325473,8.575e-05,2,"2025-11-28T00:10:32.466",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395001995,1764288632476,"fUST",-221.0,8.575e-05,2,"2025-11-28T00:10:32.476",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395001997,1764288632485,"fUST",-150.0,8.882e-05,2,"2025-11-28T00:10:32.485",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395001999,1764288632494,"fUST",-300.0,9.632e-05,2,"2025-11-28T00:10:32.494",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002001,1764288632505,"fUST",-99.07264423,9.632e-05,2,"2025-11-28T00:10:32.505",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002003,1764288632517,"fUST",-1100.92735577,9.632e-05,2,"2025-11-28T00:10:32.517",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002005,1764288632526,"fUST",-50000.0,9.633e-05,2,"2025-11-28T00:10:32.526",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002007,1764288632536,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.536",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002009,1764288632545,"fUST",-503.4114239,9.633e-05,2,"2025-11-28T00:10:32.545",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002011,1764288632554,"fUST",-452.57366633,9.633e-05,2,"2025-11-28T00:10:32.554",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002014,1764288632563,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.563",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002016,1764288632573,"fUST",-206.68240134,9.633e-05,2,"2025-11-28T00:10:32.573",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002018,1764288632583,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.583",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002021,1764288632592,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.592",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002024,1764288632602,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.602",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002026,1764288632612,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.612",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002027,1764288632622,"fUST",-500.0,9.633e-05,2,"2025-11-28T00:10:32.622",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002029,1764288632631,"fUST",-151.94186312,9.651e-05,2,"2025-11-28T00:10:32.631",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002031,1764288632641,"fUST",-180.92257696,9.651e-05,2,"2025-11-28T00:10:32.641",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002032,1764288632650,"fUST",-151.0,9.651e-05,2,"2025-11-28T00:10:32.650",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002033,1764288632659,"fUST",-151.0,9.651e-05,2,"2025-11-28T00:10:32.659",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002034,1764288632668,"fUST",-500.0,9.651e-05,2,"2025-11-28T00:10:32.668",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002035,1764288632677,"fUST",-500.0,9.651e-05,2,"2025-11-28T00:10:32.677",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002036,1764288632686,"fUST",-151.0,9.651e-05,2,"2025-11-28T00:10:32.686",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002037,1764288632695,"fUST",-151.0,9.651e-05,2,"2025-11-28T00:10:32.695",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002038,1764288632704,"fUST",-167.00000003,9.651e-05,2,"2025-11-28T00:10:32.704",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002039,1764288632713,"fUST",-500.0,9.652e-05,2,"2025-11-28T00:10:32.713",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002040,1764288632722,"fUST",-500.0,9.652e-05,2,"2025-11-28T00:10:32.722",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002041,1764288632731,"fUST",-351.12706662,9.652e-05,2,"2025-11-28T00:10:32.731",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002042,1764288632740,"fUST",-210152.30559716,9.653e-05,2,"2025-11-28T00:10:32.740",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002043,1764288632751,"fUST",-330.25242726,9.653e-05,2,"2025-11-28T00:10:32.751",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002044,1764288632761,"fUST",-5269.30010608,9.653e-05,2,"2025-11-28T00:10:32.761",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002045,1764288632772,"fUST",-2200.10207672,9.653e-05,2,"2025-11-28T00:10:32.772",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002046,1764288632784,"fUST",-301.91648269,9.653e-05,2,"2025-11-28T00:10:32.784",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002061,1764288638898,"fUST",-9517.02014435,9.553e-05,2,"2025-11-28T00:10:38.898",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002062,1764288638907,"fUST",-193.44189305,9.65e-05,2,"2025-11-28T00:10:38.907",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002063,1764288638918,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.918",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002064,1764288638927,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.927",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002065,1764288638937,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.937",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002066,1764288638947,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.947",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002067,1764288638957,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.957",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002068,1764288638967,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.967",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002069,1764288638977,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.977",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002070,1764288638986,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.986",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002071,1764288638995,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:38.995",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002072,1764288639005,"fUST",-176.39677593,9.65e-05,2,"2025-11-28T00:10:39.005",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002073,1764288639014,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.014",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002074,1764288639023,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.023",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002075,1764288639033,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.033",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002076,1764288639042,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.042",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002077,1764288639052,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.052",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002078,1764288639061,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.061",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002079,1764288639070,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.070",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002080,1764288639079,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.079",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002081,1764288639089,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.089",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002082,1764288639099,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.099",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002083,1764288639109,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.109",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002084,1764288639118,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.118",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002085,1764288639128,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.128",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002086,1764288639138,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.138",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002087,1764288639147,"fUST",-195.2804529,9.65e-05,2,"2025-11-28T00:10:39.147",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002088,1764288639157,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.157",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002089,1764288639166,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.166",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002090,1764288639176,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.176",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002091,1764288639186,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.186",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002092,1764288639196,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.196",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002093,1764288639206,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.206",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002094,1764288639215,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.215",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002095,1764288639224,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.224",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002096,1764288639234,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.234",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002097,1764288639243,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.243",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002098,1764288639252,"fUST",-211.43957731,9.65e-05,2,"2025-11-28T00:10:39.252",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002099,1764288639261,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.261",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002100,1764288639271,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.271",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002101,1764288639280,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.280",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002102,1764288639289,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.289",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002103,1764288639298,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.298",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002104,1764288639307,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.307",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002105,1764288639316,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.316",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002106,1764288639326,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.326",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002107,1764288639335,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.335",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002108,1764288639347,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.347",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002109,1764288639356,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.356",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002110,1764288639365,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.365",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002111,1764288639375,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.375",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002112,1764288639384,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.384",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002113,1764288639394,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.394",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002114,1764288639403,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.403",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002115,1764288639413,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.413",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002116,1764288639423,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.423",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002117,1764288639432,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.432",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002118,1764288639443,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.443",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002119,1764288639453,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.453",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002120,1764288639465,"fUST",-388.46204826,9.65e-05,2,"2025-11-28T00:10:39.465",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002121,1764288639474,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.474",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002122,1764288639484,"fUST",-536.10244026,9.65e-05,2,"2025-11-28T00:10:39.484",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002123,1764288639494,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.494",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002124,1764288639506,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.506",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002125,1764288639516,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.516",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002126,1764288639525,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.525",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002127,1764288639535,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.535",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002128,1764288639545,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.545",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002129,1764288639555,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.555",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002130,1764288639565,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.565",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002131,1764288639576,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.576",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002132,1764288639585,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.585",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002133,1764288639593,"fUST",-500.0,9.65e-05,2,"2025-11-28T00:10:39.593",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002134,1764288639604,"fUST",-14782.95041223,9.653e-05,2,"2025-11-28T00:10:39.604",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002135,1764288639618,"fUST",-1582.3070308,9.653e-05,2,"2025-11-28T00:10:39.618",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002136,1764288639651,"fUST",-10384.40112699,9.653e-05,2,"2025-11-28T00:10:39.651",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002139,1764288640708,"fUST",-323.98544153,9.653e-05,2,"2025-11-28T00:10:40.708",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002140,1764288640720,"fUST",-1470.922002,9.653e-05,2,"2025-11-28T00:10:40.720",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002141,1764288640732,"fUST",-125419.6120031,9.653e-05,2,"2025-11-28T00:10:40.732",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002142,1764288640744,"fUST",-10507.0,9.653e-05,2,"2025-11-28T00:10:40.744",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002143,1764288640759,"fUST",-11188.22737744,9.653e-05,2,"2025-11-28T00:10:40.759",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002144,1764288640770,"fUST",-22840.70730775,9.653e-05,2,"2025-11-28T00:10:40.770",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002145,1764288640782,"fUST",-1807.19034913,9.653e-05,2,"2025-11-28T00:10:40.782",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002162,1764288645354,"fUST",-47329.32359515,9.653e-05,2,"2025-11-28T00:10:45.354",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002163,1764288645365,"fUST",-65982.30192581,9.653e-05,2,"2025-11-28T00:10:45.365",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002164,1764288645377,"fUST",-29526.48054273,9.653e-05,2,"2025-11-28T00:10:45.377",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002165,1764288646363,"fUST",-4151.97647766,9.653e-05,2,"2025-11-28T00:10:46.363",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002167,1764288646521,"fUST",-494.293216,9.653e-05,2,"2025-11-28T00:10:46.521",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002168,1764288646532,"fUST",-63653.293883,9.653e-05,2,"2025-11-28T00:10:46.532",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002169,1764288646674,"fUST",-830.6395,9.653e-05,2,"2025-11-28T00:10:46.674",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002170,1764288666553,"fUST",-496.75902954,9.46e-05,2,"2025-11-28T00:11:06.553",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002171,1764288666577,"fUST",-270.22633253,9.556e-05,2,"2025-11-28T00:11:06.577",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002222,1764289832437,"fUST",-527.0,8.994e-05,2,"2025-11-28T00:30:32.437",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002224,1764289832447,"fUST",-224.0,8.994e-05,2,"2025-11-28T00:30:32.447",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002226,1764289832456,"fUST",-150.0,9.2e-05,2,"2025-11-28T00:30:32.456",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002228,1764289832465,"fUST",-74.72973871,9.36e-05,2,"2025-11-28T00:30:32.465",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002240,1764289832568,"fUST",-255.49749186,9.36e-05,2,"2025-11-28T00:30:32.568",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002242,1764289832579,"fUST",-442.49776943,9.36e-05,2,"2025-11-28T00:30:32.579",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002244,1764289832589,"fUST",-185.038,9.36e-05,2,"2025-11-28T00:30:32.589",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002246,1764289832598,"fUST",-300.0,9.532e-05,2,"2025-11-28T00:30:32.598",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002248,1764289832608,"fUST",-1.72673871,9.532e-05,2,"2025-11-28T00:30:32.608",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002278,1764289838521,"fUST",-279.10748082,9.532e-05,2,"2025-11-28T00:30:38.521",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002279,1764289838537,"fUST",-302.0,9.532e-05,2,"2025-11-28T00:30:38.537",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002280,1764289838549,"fUST",-107.16578047,9.532e-05,2,"2025-11-28T00:30:38.549",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002281,1764289838559,"fUST",-6582.03686912,9.533e-05,2,"2025-11-28T00:30:38.559",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002282,1764289838589,"fUST",-5582.1560482,9.533e-05,2,"2025-11-28T00:30:38.589",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002283,1764289838600,"fUST",-17703.85151146,9.533e-05,2,"2025-11-28T00:30:38.600",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002284,1764289838611,"fUST",-13840.7156276,9.533e-05,2,"2025-11-28T00:30:38.611",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002285,1764289838624,"fUST",-320.80769379,9.533e-05,2,"2025-11-28T00:30:38.624",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002286,1764289838636,"fUST",-2047.98103264,9.533e-05,2,"2025-11-28T00:30:38.636",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002292,1764289840713,"fUST",-3922.45121719,9.533e-05,2,"2025-11-28T00:30:40.713",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002293,1764289840723,"fUST",-519.41318722,9.533e-05,2,"2025-11-28T00:30:40.723",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002294,1764289840733,"fUST",-511.52251541,9.533e-05,2,"2025-11-28T00:30:40.733",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002295,1764289840743,"fUST",-500.0,9.533e-05,2,"2025-11-28T00:30:40.743",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002296,1764289840752,"fUST",-500.0,9.533e-05,2,"2025-11-28T00:30:40.752",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002297,1764289840764,"fUST",-500.0,9.533e-05,2,"2025-11-28T00:30:40.764",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002298,1764289840773,"fUST",-309.59582408,9.533e-05,2,"2025-11-28T00:30:40.773",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002299,1764289840783,"fUST",-500.0,9.546e-05,2,"2025-11-28T00:30:40.783",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002300,1764289840792,"fUST",-500.0,9.546e-05,2,"2025-11-28T00:30:40.792",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002301,1764289840804,"fUST",-500.0,9.546e-05,2,"2025-11-28T00:30:40.804",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002302,1764289840816,"fUST",-500.0,9.546e-05,2,"2025-11-28T00:30:40.816",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002303,1764289840826,"fUST",-250.0,9.546e-05,2,"2025-11-28T00:30:40.826",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002304,1764289840836,"fUST",-322.70066541,9.55e-05,2,"2025-11-28T00:30:40.836",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002305,1764289840846,"fUST",-594.02335773,9.55e-05,2,"2025-11-28T00:30:40.846",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002306,1764289840855,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.855",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002307,1764289840865,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.865",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002308,1764289840874,"fUST",-634.60439748,9.55e-05,2,"2025-11-28T00:30:40.874",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002309,1764289840883,"fUST",-532.2112468,9.55e-05,2,"2025-11-28T00:30:40.883",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002310,1764289840893,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.893",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002311,1764289840903,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.903",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002312,1764289840913,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.913",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002313,1764289840923,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:40.923",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002314,1764289840932,"fUST",-554.0114849,9.55e-05,2,"2025-11-28T00:30:40.932",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002315,1764289840942,"fUST",-500.0,9.551e-05,2,"2025-11-28T00:30:40.942",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002316,1764289840952,"fUST",-566.43328787,9.551e-05,2,"2025-11-28T00:30:40.952",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002317,1764289840961,"fUST",-644.0099997,9.552e-05,2,"2025-11-28T00:30:40.961",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002318,1764289841518,"fUST",-1746.36081463,9.552e-05,2,"2025-11-28T00:30:41.518",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002321,1764289844682,"fUST",-46243.14489022,9.552e-05,2,"2025-11-28T00:30:44.682",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002377,1764289847049,"fUST",-448.4558267,9.55e-05,2,"2025-11-28T00:30:47.049",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002379,1764289847063,"fUST",-500.0,9.55e-05,2,"2025-11-28T00:30:47.063",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002381,1764289847073,"fUST",-572.88530999,9.552e-05,2,"2025-11-28T00:30:47.073",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002403,1764290081695,"fUST",2000.0,0.00012,6,"2025-11-28T00:34:41.695",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002404,1764290144811,"fUST",2000.0,0.00013,9,"2025-11-28T00:35:44.811",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002405,1764290157972,"fUST",2000.0,0.0002,30,"2025-11-28T00:35:57.972",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002412,1764290901967,"fUST",-221.0,8.465e-05,2,"2025-11-28T00:48:21.967",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002413,1764290901989,"fUST",-272.58239231,8.508e-05,2,"2025-11-28T00:48:21.989",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002414,1764290902011,"fUST",-6.41760769,8.551e-05,2,"2025-11-28T00:48:22.011",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002415,1764290968935,"fUST",160.0,0.0002,30,"2025-11-28T00:49:28.935",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002416,1764290969839,"fUST",160.0,0.0002,30,"2025-11-28T00:49:29.839",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002417,1764290993863,"fUST",160.0,0.0002,30,"2025-11-28T00:49:53.863",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002470,1764291037677,"fUST",-214.58239231,8.465e-05,2,"2025-11-28T00:50:37.677",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002471,1764291037688,"fUST",-221.0,8.465e-05,2,"2025-11-28T00:50:37.688",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002472,1764291037704,"fUST",-618.18,9.261e-05,2,"2025-11-28T00:50:37.704",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002473,1764291037716,"fUST",-1200.0,9.431e-05,2,"2025-11-28T00:50:37.716",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002474,1764291037728,"fUST",-348.49618782,9.432e-05,2,"2025-11-28T00:50:37.728",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002475,1764291037756,"fUST",-851.50381218,9.432e-05,2,"2025-11-28T00:50:37.756",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002476,1764291037766,"fUST",-300.0,9.432e-05,2,"2025-11-28T00:50:37.766",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002477,1764291037776,"fUST",-500.0,9.433e-05,2,"2025-11-28T00:50:37.776",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002478,1764291037786,"fUST",-304.39419643,9.433e-05,2,"2025-11-28T00:50:37.786",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002479,1764291037796,"fUST",-285.20847033,9.433e-05,2,"2025-11-28T00:50:37.796",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002480,1764291037806,"fUST",-500.0,9.433e-05,2,"2025-11-28T00:50:37.806",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002481,1764291037816,"fUST",-500.0,9.433e-05,2,"2025-11-28T00:50:37.816",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002482,1764291037827,"fUST",-500.0,9.433e-05,2,"2025-11-28T00:50:37.827",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002483,1764291037837,"fUST",-1767.42352106,9.433e-05,2,"2025-11-28T00:50:37.837",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002484,1764291037850,"fUST",-326.93934112,9.433e-05,2,"2025-11-28T00:50:37.850",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002485,1764291037863,"fUST",-1269.67435598,9.433e-05,2,"2025-11-28T00:50:37.863",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002499,1764291622170,"fUST",160.0,0.0002,30,"2025-11-28T01:00:22.170",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002500,1764291623376,"fUST",160.0,0.0002,30,"2025-11-28T01:00:23.376",0.0003796,51.78,0.8682106846797215,766766212.8968792]
[395002505,1764292027815,"fUST",-500.0,8.875e-05,2,"2025-11-28T01:07:07.815",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002506,1764292084753,"fUST",22681.2221783,0.0002,30,"2025-11-28T01:08:04.753",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002507,1764292191617,"fUST",2000.0,9.1e-05,3,"2025-11-28T01:09:51.617",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002522,1764292231920,"fUST",-250.0,8.786e-05,2,"2025-11-28T01:10:31.920",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002523,1764292231930,"fUST",-224.0,8.875e-05,2,"2025-11-28T01:10:31.930",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002524,1764292231939,"fUST",-126.0,8.965e-05,2,"2025-11-28T01:10:31.939",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002527,1764292238047,"fUST",-250.0,8.698e-05,2,"2025-11-28T01:10:38.047",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002528,1764292238057,"fUST",-141.58203506,8.965e-05,2,"2025-11-28T01:10:38.057",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002529,1764292238066,"fUST",-789.76334601,9.1e-05,2,"2025-11-28T01:10:38.066",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002530,1764292238077,"fUST",-504.32018305,9.1e-05,2,"2025-11-28T01:10:38.077",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002531,1764292238088,"fUST",-320.0,9.1e-05,2,"2025-11-28T01:10:38.088",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002532,1764292238101,"fUST",-385.91647094,9.1e-05,2,"2025-11-28T01:10:38.101",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002533,1764292238110,"fUST",-494.544,9.146e-05,2,"2025-11-28T01:10:38.110",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002534,1764292238122,"fUST",-1200.0,9.311e-05,2,"2025-11-28T01:10:38.122",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002535,1764292238131,"fUST",-480.0,9.312e-05,2,"2025-11-28T01:10:38.131",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002536,1764292238141,"fUST",-258.32782802,9.312e-05,2,"2025-11-28T01:10:38.141",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002537,1764292238172,"fUST",-233538.03792217,9.213e-05,2,"2025-11-28T01:10:38.172",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002538,1764292238186,"fUST",-4377.6038209,9.213e-05,2,"2025-11-28T01:10:38.186",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002540,1764292238200,"fUST",-3520.04,9.213e-05,2,"2025-11-28T01:10:38.200",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002541,1764292238211,"fUST",-1057.43089812,9.213e-05,2,"2025-11-28T01:10:38.211",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002542,1764292238223,"fUST",-1224.82266252,9.213e-05,2,"2025-11-28T01:10:38.223",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002543,1764292238234,"fUST",-540.61021453,9.213e-05,2,"2025-11-28T01:10:38.234",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002626,1764292656639,"fUST",-270.22633253,8.938e-05,2,"2025-11-28T01:17:36.639",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002627,1764292805591,"fUST",2000.0,9.1e-05,3,"2025-11-28T01:20:05.591",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002628,1764292807120,"fUST",-292.41366747,8.938e-05,2,"2025-11-28T01:20:07.120",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002629,1764292807143,"fUST",-204.34536207,8.938e-05,2,"2025-11-28T01:20:07.143",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002678,1764293432449,"fUST",-224.0,8.673e-05,2,"2025-11-28T01:30:32.449",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002679,1764293432459,"fUST",-224.0,8.761e-05,2,"2025-11-28T01:30:32.459",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002680,1764293432468,"fUST",-224.0,8.849e-05,2,"2025-11-28T01:30:32.468",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002681,1764293432477,"fUST",-224.0,8.938e-05,2,"2025-11-28T01:30:32.477",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002683,1764293432486,"fUST",-269.88776666,8.972e-05,2,"2025-11-28T01:30:32.486",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002685,1764293432495,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:32.495",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002686,1764293432504,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:32.504",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002687,1764293432513,"fUST",-204.11223334,9.073e-05,2,"2025-11-28T01:30:32.513",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002688,1764293434299,"fUST",576.6,0.0002,30,"2025-11-28T01:30:34.299",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002739,1764293438164,"fUST",-5.72214153,9.073e-05,2,"2025-11-28T01:30:38.164",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002741,1764293438173,"fUST",-508.16433248,9.073e-05,2,"2025-11-28T01:30:38.173",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002743,1764293438183,"fUST",-231.3154287,9.073e-05,2,"2025-11-28T01:30:38.183",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002744,1764293438194,"fUST",-268.6845713,9.073e-05,2,"2025-11-28T01:30:38.194",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002745,1764293438204,"fUST",-501.12602227,9.073e-05,2,"2025-11-28T01:30:38.204",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002746,1764293438213,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:38.213",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002747,1764293438223,"fUST",-497.30685895,9.073e-05,2,"2025-11-28T01:30:38.223",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002748,1764293438233,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:38.233",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002749,1764293438243,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:38.243",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002750,1764293438252,"fUST",-267.6763772,9.073e-05,2,"2025-11-28T01:30:38.252",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002751,1764293438261,"fUST",-300.0,9.091e-05,2,"2025-11-28T01:30:38.261",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002752,1764293438271,"fUST",-1200.0,9.091e-05,2,"2025-11-28T01:30:38.271",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002753,1764293438280,"fUST",-155.31625899,9.092e-05,2,"2025-11-28T01:30:38.280",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002754,1764293438291,"fUST",-91.18704252,9.092e-05,2,"2025-11-28T01:30:38.291",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002755,1764293438301,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.301",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002756,1764293438310,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.310",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002757,1764293438320,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.320",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002758,1764293438330,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.330",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002759,1764293438339,"fUST",-570.9012616,9.092e-05,2,"2025-11-28T01:30:38.339",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002760,1764293438349,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.349",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002761,1764293438359,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.359",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002762,1764293438369,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.369",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002763,1764293438378,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.378",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002764,1764293438388,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.388",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002765,1764293438397,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.397",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002766,1764293438407,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.407",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002767,1764293438416,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.416",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002768,1764293438427,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.427",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002769,1764293438437,"fUST",-360.22147217,9.092e-05,2,"2025-11-28T01:30:38.437",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002770,1764293438446,"fUST",-329.02633821,9.092e-05,2,"2025-11-28T01:30:38.446",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002771,1764293438456,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.456",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002772,1764293438466,"fUST",-297.885953,9.092e-05,2,"2025-11-28T01:30:38.466",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002773,1764293438476,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.476",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002774,1764293438485,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.485",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002775,1764293438495,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.495",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002776,1764293438506,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.506",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002777,1764293438515,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.515",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002778,1764293438525,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.525",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002779,1764293438534,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.534",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002780,1764293438544,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.544",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002781,1764293438553,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.553",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002782,1764293438563,"fUST",-200.0,9.092e-05,2,"2025-11-28T01:30:38.563",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002783,1764293438573,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.573",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002784,1764293438582,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:38.582",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002785,1764293438592,"fUST",-30.24291853,9.092e-05,2,"2025-11-28T01:30:38.592",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002787,1764293440295,"fUST",-469.75708147,9.092e-05,2,"2025-11-28T01:30:40.295",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002788,1764293440304,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.304",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002789,1764293440313,"fUST",-368.49867226,9.092e-05,2,"2025-11-28T01:30:40.313",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002790,1764293440322,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.322",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002791,1764293440331,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.331",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002792,1764293440340,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.340",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002793,1764293440348,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.348",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002794,1764293440357,"fUST",-650.0,9.092e-05,2,"2025-11-28T01:30:40.357",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002795,1764293440366,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.366",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002796,1764293440375,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.375",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002797,1764293440383,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.383",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002798,1764293440392,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.392",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002799,1764293440401,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.401",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002800,1764293440409,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.409",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002801,1764293440418,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.418",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002802,1764293440427,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.427",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002803,1764293440436,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.436",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002804,1764293440445,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.445",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002805,1764293440454,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.454",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002806,1764293440463,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.463",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002807,1764293440472,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.472",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002808,1764293440480,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.480",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002809,1764293440489,"fUST",-632.92323651,9.092e-05,2,"2025-11-28T01:30:40.489",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002810,1764293440498,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.498",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002811,1764293440507,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.507",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002812,1764293440517,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.517",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002813,1764293440526,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.526",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002814,1764293440535,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.535",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002815,1764293440545,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.545",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002816,1764293440554,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.554",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002817,1764293440563,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.563",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002818,1764293440572,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.572",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002819,1764293440582,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.582",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002821,1764293440591,"fUST",-500.0,9.092e-05,2,"2025-11-28T01:30:40.591",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002822,1764293440600,"fUST",-625.2830294,9.092e-05,2,"2025-11-28T01:30:40.600",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002823,1764293440610,"fUST",-160282.8701152,9.093e-05,2,"2025-11-28T01:30:40.610",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002831,1764293444519,"fUST",-5019.57120261,9.093e-05,2,"2025-11-28T01:30:44.519",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002838,1764293446555,"fUST",-500.0,9.073e-05,2,"2025-11-28T01:30:46.555",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002839,1764293446565,"fUST",-5291.03913834,9.093e-05,2,"2025-11-28T01:30:46.565",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002840,1764293446576,"fUST",-20204.83729994,9.093e-05,2,"2025-11-28T01:30:46.576",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002841,1764293464997,"fUST",150.0,0.000143,30,"2025-11-28T01:31:04.997",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002842,1764293550390,"fUST",159.0,0.0002,30,"2025-11-28T01:32:30.390",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002843,1764293611030,"fUST",1000.0,9.1e-05,3,"2025-11-28T01:33:31.030",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002844,1764293766532,"fUST",-1680.3531664,8.036e-05,2,"2025-11-28T01:36:06.532",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002845,1764293766555,"fUST",-54.51903315,8.327e-05,2,"2025-11-28T01:36:06.555",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002846,1764293841534,"fUST",-222.2503421,8.161e-05,2,"2025-11-28T01:37:21.534",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002847,1764293841555,"fUST",-107.7496579,8.243e-05,2,"2025-11-28T01:37:21.555",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002849,1764294074070,"fUST",196.29972721,0.0002,30,"2025-11-28T01:41:14.070",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002850,1764294516631,"fUST",-279.0,7.761e-05,2,"2025-11-28T01:48:36.631",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002851,1764294521244,"fUST",-54.5006842,7.761e-05,2,"2025-11-28T01:48:41.244",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002852,1764294521265,"fUST",-166.4993158,7.839e-05,2,"2025-11-28T01:48:41.265",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002883,1764294632315,"fUST",-167.0013684,7.683e-05,2,"2025-11-28T01:50:32.315",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002885,1764294632326,"fUST",-215.0,7.683e-05,2,"2025-11-28T01:50:32.326",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002886,1764294632335,"fUST",-167.0013684,7.761e-05,2,"2025-11-28T01:50:32.335",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002888,1764294632344,"fUST",-278.67899459,7.958e-05,2,"2025-11-28T01:50:32.344",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002890,1764294632353,"fUST",-199.0,8.971e-05,2,"2025-11-28T01:50:32.353",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002892,1764294632363,"fUST",-300.0,8.971e-05,2,"2025-11-28T01:50:32.363",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002894,1764294632372,"fUST",-1200.0,8.971e-05,2,"2025-11-28T01:50:32.372",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002896,1764294632382,"fUST",-608.18203253,8.972e-05,2,"2025-11-28T01:50:32.382",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002898,1764294632391,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.391",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002900,1764294632400,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.400",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002903,1764294632410,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.410",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002906,1764294632419,"fUST",-218.48246582,8.972e-05,2,"2025-11-28T01:50:32.419",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002909,1764294632428,"fUST",-571.44725571,8.972e-05,2,"2025-11-28T01:50:32.428",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002912,1764294632437,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.437",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002915,1764294632446,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.446",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002917,1764294632455,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.455",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002918,1764294632464,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.464",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002920,1764294632473,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.473",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002921,1764294632482,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.482",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002922,1764294632491,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.491",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002923,1764294632499,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.499",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002924,1764294632508,"fUST",-508.08091895,8.972e-05,2,"2025-11-28T01:50:32.508",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002925,1764294632517,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.517",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002926,1764294632526,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.526",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002927,1764294632535,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.535",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002928,1764294632544,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.544",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002929,1764294632554,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.554",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002930,1764294632563,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.563",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002931,1764294632572,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.572",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002932,1764294632581,"fUST",-287.74779682,8.972e-05,2,"2025-11-28T01:50:32.581",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002933,1764294632590,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.590",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002934,1764294632599,"fUST",-500.0,8.972e-05,2,"2025-11-28T01:50:32.599",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002935,1764294632607,"fUST",-166.66,8.972e-05,2,"2025-11-28T01:50:32.607",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002936,1764294632616,"fUST",-2152.0351145,8.973e-05,2,"2025-11-28T01:50:32.616",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002950,1764294638228,"fUST",-298.90730184,7.606e-05,2,"2025-11-28T01:50:38.228",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002951,1764294638237,"fUST",-6208.78868522,8.973e-05,2,"2025-11-28T01:50:38.237",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002952,1764294638341,"fUST",-6198.9802446,8.973e-05,2,"2025-11-28T01:50:38.341",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002953,1764294638352,"fUST",-9904.85776516,8.973e-05,2,"2025-11-28T01:50:38.352",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002954,1764294638364,"fUST",-21933.62210381,8.973e-05,2,"2025-11-28T01:50:38.364",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002955,1764294638375,"fUST",-21015.40392329,8.973e-05,2,"2025-11-28T01:50:38.375",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002956,1764294638436,"fUST",-3291.06443375,8.973e-05,2,"2025-11-28T01:50:38.436",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002962,1764294640488,"fUST",-614.8492,8.973e-05,2,"2025-11-28T01:50:40.488",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002963,1764294640593,"fUST",-2e-08,8.973e-05,2,"2025-11-28T01:50:40.593",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002964,1764294640603,"fUST",-1086.86268639,8.973e-05,2,"2025-11-28T01:50:40.603",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002983,1764294644554,"fUST",-223.98802338,8.835e-05,2,"2025-11-28T01:50:44.554",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002984,1764294644563,"fUST",-306.21682977,8.883e-05,2,"2025-11-28T01:50:44.563",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002985,1764294644573,"fUST",-238.70438066,8.973e-05,2,"2025-11-28T01:50:44.573",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002988,1764295024193,"fUST",1489.8,0.0002,30,"2025-11-28T01:57:04.193",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002990,1764295352887,"fUST",160.0,0.0002,30,"2025-11-28T02:02:32.887",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002992,1764295391933,"fUST",10000.0,0.000215,120,"2025-11-28T02:03:11.933",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002993,1764295426040,"fUST",5000.0,0.0001333,9,"2025-11-28T02:03:46.040",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002994,1764295434146,"fUST",209.73439016,0.0001333,9,"2025-11-28T02:03:54.146",0.0003796,52.12,0.8682250191542723,766448288.0108445]
[395002997,1764295761612,"fUST",-709.08137451,7.963e-05,2,"2025-11-28T02:09:21.612",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395002998,1764295761634,"fUST",-19.58779333,8.063e-05,2,"2025-11-28T02:09:21.634",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003008,1764295832448,"fUST",-258.96926921,8.063e-05,2,"2025-11-28T02:10:32.448",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003009,1764295832458,"fUST",-218.0,8.063e-05,2,"2025-11-28T02:10:32.458",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003010,1764295832468,"fUST",-278.55706254,8.145e-05,2,"2025-11-28T02:10:32.468",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003011,1764295832478,"fUST",-1200.0,8.35e-05,2,"2025-11-28T02:10:32.478",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003013,1764295832488,"fUST",-1200.0,8.351e-05,2,"2025-11-28T02:10:32.488",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003015,1764295832498,"fUST",-300.0,8.351e-05,2,"2025-11-28T02:10:32.498",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003016,1764295832507,"fUST",-3612.0,8.352e-05,2,"2025-11-28T02:10:32.507",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003018,1764295832517,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.517",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003020,1764295832526,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.526",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003021,1764295832535,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.535",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003023,1764295832545,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.545",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003025,1764295832555,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.555",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003027,1764295832564,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.564",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003028,1764295832574,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.574",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003030,1764295832583,"fUST",-178.5593597,8.516e-05,2,"2025-11-28T02:10:32.583",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003031,1764295832592,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.592",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003033,1764295832601,"fUST",-305.37434158,8.516e-05,2,"2025-11-28T02:10:32.601",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003035,1764295832610,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.610",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003036,1764295832619,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.619",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003037,1764295832628,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.628",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003038,1764295832638,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.638",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003039,1764295832648,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.648",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003040,1764295832657,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.657",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003041,1764295832666,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.666",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003042,1764295832676,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.676",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003043,1764295832685,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.685",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003044,1764295832694,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.694",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003045,1764295832703,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.703",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003046,1764295832712,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.712",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003047,1764295832722,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.722",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003048,1764295832731,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.731",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003049,1764295832741,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.741",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003050,1764295832750,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.750",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003051,1764295832759,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.759",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003052,1764295832768,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.768",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003053,1764295832778,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.778",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003054,1764295832787,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.787",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003055,1764295832796,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.796",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003056,1764295832805,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:32.805",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003057,1764295832815,"fUST",-263.09152837,8.516e-05,2,"2025-11-28T02:10:32.815",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003059,1764295838411,"fUST",-476.96926921,7.982e-05,2,"2025-11-28T02:10:38.411",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003060,1764295838422,"fUST",-236.90847163,8.516e-05,2,"2025-11-28T02:10:38.422",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003061,1764295838433,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.433",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003062,1764295838443,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.443",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003063,1764295838453,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.453",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003064,1764295838462,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.462",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003065,1764295838472,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.472",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003066,1764295838482,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.482",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003067,1764295838491,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.491",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003068,1764295838501,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.501",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003069,1764295838510,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.510",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003070,1764295838520,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.520",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003071,1764295838530,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.530",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003072,1764295838539,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.539",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003073,1764295838553,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.553",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003074,1764295838564,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.564",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003075,1764295838574,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.574",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003076,1764295838583,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.583",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003077,1764295838593,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.593",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003078,1764295838602,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.602",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003079,1764295838612,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.612",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003080,1764295838622,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.622",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003081,1764295838632,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.632",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003082,1764295838641,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.641",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003083,1764295838651,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.651",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003084,1764295838661,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.661",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003085,1764295838670,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.670",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003086,1764295838679,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.679",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003087,1764295838689,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.689",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003088,1764295838698,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.698",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003089,1764295838707,"fUST",-78.3912564,8.516e-05,2,"2025-11-28T02:10:38.707",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003090,1764295838718,"fUST",-421.6087436,8.516e-05,2,"2025-11-28T02:10:38.718",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003091,1764295838728,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.728",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003092,1764295838738,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.738",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003093,1764295838749,"fUST",-500.0,8.516e-05,2,"2025-11-28T02:10:38.749",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003094,1764295838758,"fUST",-320.50186484,8.516e-05,2,"2025-11-28T02:10:38.758",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003095,1764295838768,"fUST",-1241.96378837,8.516e-05,2,"2025-11-28T02:10:38.768",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003096,1764295838784,"fUST",-4114.16,8.516e-05,2,"2025-11-28T02:10:38.784",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003097,1764295838795,"fUST",-23322.64253795,8.516e-05,2,"2025-11-28T02:10:38.795",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003098,1764295838825,"fUST",-4404.5433117,8.516e-05,2,"2025-11-28T02:10:38.825",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003108,1764295840565,"fUST",-632.41931362,8.516e-05,2,"2025-11-28T02:10:40.565",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003109,1764295840576,"fUST",-1242.57155899,8.516e-05,2,"2025-11-28T02:10:40.576",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003110,1764295840619,"fUST",-8011.31317701,8.516e-05,2,"2025-11-28T02:10:40.619",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003111,1764295840630,"fUST",-1525.57541363,8.516e-05,2,"2025-11-28T02:10:40.630",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003112,1764295840641,"fUST",-5504.81089873,8.516e-05,2,"2025-11-28T02:10:40.641",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003113,1764295840650,"fUST",-500.0,8.517e-05,2,"2025-11-28T02:10:40.650",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003114,1764295840660,"fUST",-151.0,8.517e-05,2,"2025-11-28T02:10:40.660",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003115,1764295840670,"fUST",-1404.0,8.517e-05,2,"2025-11-28T02:10:40.670",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003116,1764295840679,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.679",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003117,1764295840689,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.689",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003118,1764295840698,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.698",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003119,1764295840708,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.708",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003120,1764295840717,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.717",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003121,1764295840726,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.726",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003122,1764295840736,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.736",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003123,1764295840745,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.745",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003124,1764295840754,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.754",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003125,1764295840764,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.764",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003126,1764295840773,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.773",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003127,1764295840782,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.782",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003128,1764295840792,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.792",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003129,1764295840800,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.800",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003130,1764295840810,"fUST",-300.0,8.518e-05,2,"2025-11-28T02:10:40.810",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003131,1764295840819,"fUST",-151.0,8.654e-05,2,"2025-11-28T02:10:40.819",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003132,1764295840828,"fUST",-1404.0,8.654e-05,2,"2025-11-28T02:10:40.828",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003133,1764295840838,"fUST",-600.0,8.687e-05,2,"2025-11-28T02:10:40.838",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003134,1764295840847,"fUST",-570.48858445,8.791e-05,2,"2025-11-28T02:10:40.847",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003135,1764295840856,"fUST",-151.0,8.791e-05,2,"2025-11-28T02:10:40.856",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003136,1764295840865,"fUST",-1404.0,8.791e-05,2,"2025-11-28T02:10:40.865",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003137,1764295840874,"fUST",-454.865,8.833e-05,2,"2025-11-28T02:10:40.874",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003138,1764295840884,"fUST",-485.26602786,8.852e-05,2,"2025-11-28T02:10:40.884",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003139,1764295840893,"fUST",-8135.74958057,8.853e-05,2,"2025-11-28T02:10:40.893",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003140,1764295840904,"fUST",-1595.8,8.853e-05,2,"2025-11-28T02:10:40.904",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003141,1764295840915,"fUST",-594.4003059,8.853e-05,2,"2025-11-28T02:10:40.915",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003160,1764295844771,"fUST",-15252.55600427,8.853e-05,2,"2025-11-28T02:10:44.771",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003161,1764295844782,"fUST",-5533.5400021,8.853e-05,2,"2025-11-28T02:10:44.782",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003162,1764295844825,"fUST",-9640.72214699,8.853e-05,2,"2025-11-28T02:10:44.825",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003183,1764295846559,"fUST",-18435.40998187,8.853e-05,2,"2025-11-28T02:10:46.559",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003184,1764295867512,"fUST",160.0,0.00014734,25,"2025-11-28T02:11:07.512",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003185,1764295867800,"fUST",160.0,0.00014687,24,"2025-11-28T02:11:07.800",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003186,1764295868105,"fUST",160.0,0.00014641,23,"2025-11-28T02:11:08.105",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003187,1764295868419,"fUST",160.0,0.00014594,22,"2025-11-28T02:11:08.419",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003188,1764295868704,"fUST",160.0,0.00014548,21,"2025-11-28T02:11:08.704",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003189,1764295869007,"fUST",160.0,0.00014501,20,"2025-11-28T02:11:09.007",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003190,1764295869324,"fUST",160.0,0.00014455,19,"2025-11-28T02:11:09.324",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003221,1764297032666,"fUST",-498.24587461,8.333e-05,2,"2025-11-28T02:30:32.666",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003222,1764297032675,"fUST",-220.0,8.417e-05,2,"2025-11-28T02:30:32.675",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003223,1764297032684,"fUST",-278.24587461,8.46e-05,2,"2025-11-28T02:30:32.684",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003224,1764297032693,"fUST",-300.0,8.685e-05,2,"2025-11-28T02:30:32.693",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003226,1764297032703,"fUST",-1200.0,8.685e-05,2,"2025-11-28T02:30:32.703",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003228,1764297032712,"fUST",-1960.7786778,8.686e-05,2,"2025-11-28T02:30:32.712",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003230,1764297032721,"fUST",-1738.2490872,8.686e-05,2,"2025-11-28T02:30:32.721",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003232,1764297032730,"fUST",-34757.6358833,8.686e-05,2,"2025-11-28T02:30:32.730",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003234,1764297032739,"fUST",-500.28482729,8.733e-05,2,"2025-11-28T02:30:32.739",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003236,1764297032747,"fUST",-8291.36661711,8.75e-05,2,"2025-11-28T02:30:32.747",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003244,1764297038736,"fUST",-10479.27124687,8.75e-05,2,"2025-11-28T02:30:38.736",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003305,1764297138439,"fUST",2005.07,9.1e-05,3,"2025-11-28T02:32:18.439",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003306,1764297512081,"fUST",734.95513339,0.00010959,7,"2025-11-28T02:38:32.081",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003307,1764297580812,"fUST",-363.892,8.407e-05,2,"2025-11-28T02:39:40.812",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003308,1764297580839,"fUST",-277.83571137,8.535e-05,2,"2025-11-28T02:39:40.839",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003309,1764297580865,"fUST",-363.892,8.578e-05,2,"2025-11-28T02:39:40.865",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003310,1764297581584,"fUST",-1200.0,8.649e-05,2,"2025-11-28T02:39:41.584",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003311,1764297581615,"fUST",-300.0,8.649e-05,2,"2025-11-28T02:39:41.615",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003312,1764297581635,"fUST",-50000.0,8.65e-05,2,"2025-11-28T02:39:41.635",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003313,1764297581655,"fUST",-184.76134456,8.65e-05,2,"2025-11-28T02:39:41.655",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003314,1764297581676,"fUST",-409.55450963,8.65e-05,2,"2025-11-28T02:39:41.676",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003315,1764297581699,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.699",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003316,1764297581724,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.724",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003317,1764297581748,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.748",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003318,1764297581771,"fUST",-499.67033945,8.65e-05,2,"2025-11-28T02:39:41.771",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003319,1764297581792,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.792",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003320,1764297581814,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.814",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003321,1764297581839,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.839",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003322,1764297581869,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.869",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003323,1764297581893,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.893",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003324,1764297581920,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.920",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003325,1764297581942,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.942",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003326,1764297581964,"fUST",-481.12260765,8.65e-05,2,"2025-11-28T02:39:41.964",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003327,1764297581987,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:41.987",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003328,1764297582009,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.009",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003329,1764297582033,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.033",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003330,1764297582054,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.054",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003331,1764297582078,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.078",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003332,1764297582102,"fUST",-228.05503712,8.65e-05,2,"2025-11-28T02:39:42.102",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003333,1764297582128,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.128",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003334,1764297582151,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.151",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003335,1764297582175,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.175",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003336,1764297582200,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.200",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003337,1764297582223,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.223",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003338,1764297582247,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.247",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003339,1764297582269,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.269",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003340,1764297582292,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.292",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003341,1764297582318,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.318",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003342,1764297582343,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.343",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003343,1764297582367,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.367",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003344,1764297582390,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.390",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003345,1764297582413,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.413",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003346,1764297582439,"fUST",-515.58948983,8.65e-05,2,"2025-11-28T02:39:42.439",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003347,1764297582464,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.464",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003348,1764297582487,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.487",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003349,1764297582511,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.511",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003350,1764297582536,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.536",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003351,1764297582559,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.559",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003352,1764297582581,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.581",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003353,1764297582605,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.605",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003354,1764297582627,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.627",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003355,1764297582651,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.651",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003356,1764297582675,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.675",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003357,1764297582702,"fUST",-223.95438776,8.65e-05,2,"2025-11-28T02:39:42.702",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003358,1764297582729,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.729",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003359,1764297582753,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.753",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003360,1764297582779,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.779",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003361,1764297582802,"fUST",-500.0,8.65e-05,2,"2025-11-28T02:39:42.802",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003362,1764297582823,"fUST",-1200.0,8.65e-05,2,"2025-11-28T02:39:42.823",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003363,1764297582847,"fUST",-172751.67257263,8.651e-05,2,"2025-11-28T02:39:42.847",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003366,1764297943053,"fUST",-160.0,0.00014827,27,"2025-11-28T02:45:43.053",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003367,1764298062086,"fUST",-150.0,0.0001478,26,"2025-11-28T02:47:42.086",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003368,1764298169977,"fUST",440.97308003,0.00010959,7,"2025-11-28T02:49:29.977",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003369,1764298174628,"fUST",-150.0,0.00014408,18,"2025-11-28T02:49:34.628",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003378,1764298231761,"fUST",-272.27899714,8.435e-05,2,"2025-11-28T02:50:31.761",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003379,1764298231770,"fUST",-220.0,8.435e-05,2,"2025-11-28T02:50:31.770",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003380,1764298231780,"fUST",-146.46011773,8.478e-05,2,"2025-11-28T02:50:31.780",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003381,1764298231791,"fUST",-125.81887941,8.478e-05,2,"2025-11-28T02:50:31.791",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003382,1764298231801,"fUST",-300.0,8.65e-05,2,"2025-11-28T02:50:31.801",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003383,1764298231811,"fUST",-668.0,8.65e-05,2,"2025-11-28T02:50:31.811",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003384,1764298231821,"fUST",-2216.61112059,8.651e-05,2,"2025-11-28T02:50:31.821",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003395,1764298236575,"fUST",-292.41366747,8.351e-05,2,"2025-11-28T02:50:36.575",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003421,1764298244519,"fUST",-199.86532967,8.351e-05,2,"2025-11-28T02:50:44.519",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003423,1764298244528,"fUST",-267.9052341,8.651e-05,2,"2025-11-28T02:50:44.528",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003445,1764298245887,"fUST",-130828.00329688,8.651e-05,2,"2025-11-28T02:50:45.887",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003447,1764298311547,"fUST",-270.22633255,8.38e-05,2,"2025-11-28T02:51:51.547",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003449,1764298471323,"fUST",207.952321,0.0002,30,"2025-11-28T02:54:31.323",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003450,1764298491394,"fUST",264.58384802,0.00010959,7,"2025-11-28T02:54:51.394",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003452,1764298806607,"fUST",-20.88666745,8.38e-05,2,"2025-11-28T03:00:06.607",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003453,1764298806628,"fUST",-183.45869462,8.38e-05,2,"2025-11-28T03:00:06.628",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003454,1764298815884,"fUST",158.75030881,0.00010959,7,"2025-11-28T03:00:15.884",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003460,1764298967714,"fUST",1031.73941943,0.0002,30,"2025-11-28T03:02:47.714",0.0003796,52.5,0.8681193992888899,766054248.0369688]
[395003461,1764299241562,"fUST",-162.26869105,8.046e-05,2,"2025-11-28T03:07:21.562",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003462,1764299271565,"fUST",-222.2503421,7.87e-05,2,"2025-11-28T03:07:51.565",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003478,1764299432060,"fUST",-466.0,7.713e-05,2,"2025-11-28T03:10:32.060",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003480,1764299432070,"fUST",-250.0,7.791e-05,2,"2025-11-28T03:10:32.070",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003482,1764299432080,"fUST",-216.0,7.791e-05,2,"2025-11-28T03:10:32.080",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003484,1764299432090,"fUST",-27.7496579,7.87e-05,2,"2025-11-28T03:10:32.090",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003486,1764299432099,"fUST",-272.0455927,8.168e-05,2,"2025-11-28T03:10:32.099",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003488,1764299432109,"fUST",-300.0,8.445e-05,2,"2025-11-28T03:10:32.109",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003490,1764299432118,"fUST",-300.0,8.445e-05,2,"2025-11-28T03:10:32.118",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003492,1764299432128,"fUST",-300.0,8.445e-05,2,"2025-11-28T03:10:32.128",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003494,1764299432137,"fUST",-300.0,8.445e-05,2,"2025-11-28T03:10:32.137",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003496,1764299432147,"fUST",-1200.0,8.445e-05,2,"2025-11-28T03:10:32.147",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003499,1764299432156,"fUST",-355.32984643,8.446e-05,2,"2025-11-28T03:10:32.156",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003501,1764299432166,"fUST",-64377.15978066,8.447e-05,2,"2025-11-28T03:10:32.166",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003518,1764299437927,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:37.927",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003519,1764299437937,"fUST",-569.1624148,8.445e-05,2,"2025-11-28T03:10:37.937",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003520,1764299437948,"fUST",-52.36841292,8.445e-05,2,"2025-11-28T03:10:37.948",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003521,1764299437958,"fUST",-446.43485458,8.445e-05,2,"2025-11-28T03:10:37.958",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003522,1764299437969,"fUST",-175.09597314,8.445e-05,2,"2025-11-28T03:10:37.969",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003523,1764299437978,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:37.978",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003524,1764299437988,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:37.988",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003525,1764299437997,"fUST",-509.67836708,8.445e-05,2,"2025-11-28T03:10:37.997",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003526,1764299438007,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:38.007",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003527,1764299438017,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.017",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003528,1764299438027,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:38.027",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003529,1764299438037,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.037",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003530,1764299438047,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:38.047",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003531,1764299438057,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:38.057",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003532,1764299438069,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.069",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003533,1764299438084,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.084",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003534,1764299438093,"fUST",-273.89045299,8.445e-05,2,"2025-11-28T03:10:38.093",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003535,1764299438103,"fUST",-500.0,8.445e-05,2,"2025-11-28T03:10:38.103",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003536,1764299438113,"fUST",-549.30693379,8.445e-05,2,"2025-11-28T03:10:38.113",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003537,1764299438134,"fUST",-72.22389393,8.445e-05,2,"2025-11-28T03:10:38.134",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003538,1764299438145,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.145",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003539,1764299438158,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.158",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003540,1764299438169,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.169",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003541,1764299438179,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.179",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003542,1764299438189,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.189",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003543,1764299438199,"fUST",-621.53082772,8.445e-05,2,"2025-11-28T03:10:38.199",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003544,1764299438210,"fUST",-479.84994118,8.445e-05,2,"2025-11-28T03:10:38.210",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003551,1764299446192,"fUST",-22263.66847733,8.361e-05,2,"2025-11-28T03:10:46.192",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003554,1764300089744,"fUST",5990.41,3.699e-05,2,"2025-11-28T03:21:29.744",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003555,1764300089766,"fUST",4009.59,3.699e-05,2,"2025-11-28T03:21:29.766",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003558,1764300509549,"fUST",12610.334939,0.0002,30,"2025-11-28T03:28:29.549",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003583,1764300632538,"fUST",-398.98165105,7.336e-05,2,"2025-11-28T03:30:32.538",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003584,1764300632548,"fUST",-212.0,7.336e-05,2,"2025-11-28T03:30:32.548",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003585,1764300632557,"fUST",-398.98165105,7.41e-05,2,"2025-11-28T03:30:32.557",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003586,1764300632566,"fUST",-7.44310607,7.523e-05,2,"2025-11-28T03:30:32.566",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003587,1764300632577,"fUST",-260.25195544,7.523e-05,2,"2025-11-28T03:30:32.577",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003588,1764300632587,"fUST",-103.11189403,8.321e-05,2,"2025-11-28T03:30:32.587",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003966,1764300707991,"fUST",160.5,0.0002,30,"2025-11-28T03:31:47.991",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003967,1764300709079,"fUST",160.5,0.0002,30,"2025-11-28T03:31:49.079",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003968,1764300720557,"fUST",160.5,0.0002,30,"2025-11-28T03:32:00.557",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003969,1764300732536,"fUST",161.49166784,0.0002,30,"2025-11-28T03:32:12.536",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003972,1764300923049,"fUST",3175.770624,0.0002,30,"2025-11-28T03:35:23.049",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395003973,1764300932979,"fUST",1177.94,0.0002,30,"2025-11-28T03:35:32.979",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004003,1764301840607,"fUST",-359.50100004,7.228e-05,2,"2025-11-28T03:50:40.607",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004052,1764301846823,"fUST",-53.38710593,7.228e-05,2,"2025-11-28T03:50:46.823",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004054,1764301846832,"fUST",-212.0,7.228e-05,2,"2025-11-28T03:50:46.832",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004056,1764301846842,"fUST",-412.88810597,7.301e-05,2,"2025-11-28T03:50:46.842",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004059,1764301846852,"fUST",-262.34116028,7.413e-05,2,"2025-11-28T03:50:46.852",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004061,1764301846862,"fUST",-300.0,8.244e-05,2,"2025-11-28T03:50:46.862",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004063,1764301846871,"fUST",-278.8531519,8.244e-05,2,"2025-11-28T03:50:46.871",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004065,1764301846881,"fUST",-197.09893922,8.244e-05,2,"2025-11-28T03:50:46.881",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004067,1764301846894,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.894",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004069,1764301846904,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.904",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004071,1764301846913,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.913",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004073,1764301846922,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.922",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004075,1764301846933,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.933",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004077,1764301846942,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.942",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004079,1764301846951,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.951",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004081,1764301846963,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.963",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004083,1764301846972,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.972",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004085,1764301846981,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.981",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004087,1764301846991,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:46.991",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004089,1764301847000,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:47.000",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004092,1764301847009,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:47.009",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004094,1764301847019,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:47.019",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004095,1764301847029,"fUST",-500.0,8.244e-05,2,"2025-11-28T03:50:47.029",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004098,1764301847038,"fUST",-70.74404358,8.244e-05,2,"2025-11-28T03:50:47.038",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004130,1764302061680,"fUST",-270.22633255,7.762e-05,2,"2025-11-28T03:54:21.680",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004131,1764302064282,"fUST",-292.41366747,7.762e-05,2,"2025-11-28T03:54:24.282",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004132,1764302320421,"fUST",1743.56808695,0.0002,30,"2025-11-28T03:58:40.421",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004133,1764302421583,"fUST",-183.46075957,7.723e-05,2,"2025-11-28T04:00:21.583",0.0003796,52.51,0.867794697932088,766234204.1697838]
[395004142,1764302856562,"fUST",-202.74315183,7.272e-05,2,"2025-11-28T04:07:36.562",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004144,1764303032549,"fUST",-308.54021869,7.127e-05,2,"2025-11-28T04:10:32.549",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004145,1764303032560,"fUST",-308.54021869,7.199e-05,2,"2025-11-28T04:10:32.560",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004146,1764303032570,"fUST",-212.0,7.272e-05,2,"2025-11-28T04:10:32.570",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004147,1764303032579,"fUST",-267.74413009,7.309e-05,2,"2025-11-28T04:10:32.579",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004148,1764303032589,"fUST",-286.936,7.984e-05,2,"2025-11-28T04:10:32.589",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004149,1764303032599,"fUST",-1200.0,8.121e-05,2,"2025-11-28T04:10:32.599",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004151,1764303032608,"fUST",-300.0,8.122e-05,2,"2025-11-28T04:10:32.608",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004153,1764303032618,"fUST",-300.0,8.122e-05,2,"2025-11-28T04:10:32.618",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004154,1764303032627,"fUST",-1200.0,8.122e-05,2,"2025-11-28T04:10:32.627",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004158,1764303032638,"fUST",-500.36471796,8.123e-05,2,"2025-11-28T04:10:32.638",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004161,1764303032648,"fUST",-364.65905241,8.123e-05,2,"2025-11-28T04:10:32.648",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004164,1764303032657,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.657",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004167,1764303032667,"fUST",-163.47190265,8.123e-05,2,"2025-11-28T04:10:32.667",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004170,1764303032677,"fUST",-500.57781949,8.123e-05,2,"2025-11-28T04:10:32.677",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004173,1764303032687,"fUST",-500.46606435,8.123e-05,2,"2025-11-28T04:10:32.687",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004174,1764303032696,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.696",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004175,1764303032706,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.706",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004176,1764303032715,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.715",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004177,1764303032725,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.725",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004178,1764303032734,"fUST",-160.05310695,8.123e-05,2,"2025-11-28T04:10:32.734",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004179,1764303032744,"fUST",-160.0633692,8.123e-05,2,"2025-11-28T04:10:32.744",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004180,1764303032753,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.753",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004181,1764303032763,"fUST",-500.60620604,8.123e-05,2,"2025-11-28T04:10:32.763",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004182,1764303032772,"fUST",-500.14366483,8.123e-05,2,"2025-11-28T04:10:32.772",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004183,1764303032783,"fUST",-500.3989344,8.123e-05,2,"2025-11-28T04:10:32.783",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004184,1764303032793,"fUST",-501.02521184,8.123e-05,2,"2025-11-28T04:10:32.793",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004185,1764303032804,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.804",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004186,1764303032814,"fUST",-158.68838901,8.123e-05,2,"2025-11-28T04:10:32.814",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004187,1764303032824,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.824",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004188,1764303032834,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.834",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004189,1764303032843,"fUST",-184.74145157,8.123e-05,2,"2025-11-28T04:10:32.843",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004190,1764303032853,"fUST",-160.07046615,8.123e-05,2,"2025-11-28T04:10:32.853",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004191,1764303032864,"fUST",-204.28903178,8.123e-05,2,"2025-11-28T04:10:32.864",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004192,1764303032874,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.874",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004193,1764303032884,"fUST",-231.51963055,8.123e-05,2,"2025-11-28T04:10:32.884",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004194,1764303032894,"fUST",-511.47449256,8.123e-05,2,"2025-11-28T04:10:32.894",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004195,1764303032904,"fUST",-350.21513098,8.123e-05,2,"2025-11-28T04:10:32.904",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004196,1764303032914,"fUST",-501.09150329,8.123e-05,2,"2025-11-28T04:10:32.914",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004197,1764303032923,"fUST",-500.0,8.123e-05,2,"2025-11-28T04:10:32.923",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004198,1764303032932,"fUST",-301.6071529,8.13e-05,2,"2025-11-28T04:10:32.932",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004199,1764303032942,"fUST",-421.9325549,8.13e-05,2,"2025-11-28T04:10:32.942",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004200,1764303032952,"fUST",-355.8471336,8.13e-05,2,"2025-11-28T04:10:32.952",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004201,1764303032961,"fUST",-204.0903742,8.13e-05,2,"2025-11-28T04:10:32.961",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004202,1764303032971,"fUST",-475.2674478,8.13e-05,2,"2025-11-28T04:10:32.971",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004203,1764303032980,"fUST",-153.0,8.13e-05,2,"2025-11-28T04:10:32.980",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004204,1764303032990,"fUST",-396.683205,8.13e-05,2,"2025-11-28T04:10:32.990",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004205,1764303033000,"fUST",-301.6071529,8.13e-05,2,"2025-11-28T04:10:33.000",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004206,1764303033009,"fUST",-301.6071529,8.13e-05,2,"2025-11-28T04:10:33.009",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004207,1764303033019,"fUST",-332.9048667,8.13e-05,2,"2025-11-28T04:10:33.019",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004208,1764303033028,"fUST",-153.0,8.13e-05,2,"2025-11-28T04:10:33.028",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004209,1764303033038,"fUST",-396.683205,8.13e-05,2,"2025-11-28T04:10:33.038",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004210,1764303033047,"fUST",-301.6071529,8.13e-05,2,"2025-11-28T04:10:33.047",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004211,1764303033057,"fUST",-164.9234344,8.13e-05,2,"2025-11-28T04:10:33.057",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004212,1764303033067,"fUST",-301.6071529,8.13e-05,2,"2025-11-28T04:10:33.067",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004213,1764303033077,"fUST",-396.683205,8.13e-05,2,"2025-11-28T04:10:33.077",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004214,1764303033086,"fUST",-153.0,8.13e-05,2,"2025-11-28T04:10:33.086",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004215,1764303033096,"fUST",-1231.8951269,8.13e-05,2,"2025-11-28T04:10:33.096",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004216,1764303033106,"fUST",-396.683205,8.13e-05,2,"2025-11-28T04:10:33.106",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004217,1764303033116,"fUST",-153.0,8.13e-05,2,"2025-11-28T04:10:33.116",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004218,1764303033126,"fUST",-23248.92019055,8.147e-05,2,"2025-11-28T04:10:33.126",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004219,1764303038501,"fUST",-121359.31037914,8.147e-05,2,"2025-11-28T04:10:38.501",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004220,1764303038515,"fUST",-900.82251326,8.147e-05,2,"2025-11-28T04:10:38.515",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004221,1764303038556,"fUST",-2960.73088,8.147e-05,2,"2025-11-28T04:10:38.556",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004223,1764303038567,"fUST",-1074.99956033,8.147e-05,2,"2025-11-28T04:10:38.567",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004285,1764303044881,"fUST",-354.48000061,8.147e-05,2,"2025-11-28T04:10:44.881",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004292,1764303046630,"fUST",-2366.46450234,8.066e-05,2,"2025-11-28T04:10:46.630",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004294,1764303621566,"fUST",-1680.35456799,7.594e-05,2,"2025-11-28T04:20:21.566",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004296,1764303981643,"fUST",-272.70550952,7.48e-05,2,"2025-11-28T04:26:21.643",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004297,1764303981665,"fUST",-272.70550952,7.518e-05,2,"2025-11-28T04:26:21.665",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004298,1764303981689,"fUST",-163.67035547,7.556e-05,2,"2025-11-28T04:26:21.689",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004300,1764304041745,"fUST",-222.2503421,7.418e-05,2,"2025-11-28T04:27:21.745",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004301,1764304043275,"fUST",-166.4993158,7.418e-05,2,"2025-11-28T04:27:23.275",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004302,1764304044733,"fUST",-279.0,7.418e-05,2,"2025-11-28T04:27:24.733",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004355,1764304231680,"fUST",-213.0,7.271e-05,2,"2025-11-28T04:30:31.680",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004357,1764304231689,"fUST",-213.0,7.344e-05,2,"2025-11-28T04:30:31.689",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004359,1764304231698,"fUST",-213.0,7.418e-05,2,"2025-11-28T04:30:31.698",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004360,1764304231707,"fUST",-41.33171661,7.418e-05,2,"2025-11-28T04:30:31.707",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004361,1764304231717,"fUST",-234.05542402,8.039e-05,2,"2025-11-28T04:30:31.717",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004362,1764304231728,"fUST",-65.94457598,8.039e-05,2,"2025-11-28T04:30:31.728",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004363,1764304231738,"fUST",-1200.0,8.039e-05,2,"2025-11-28T04:30:31.738",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004364,1764304231747,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.747",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004365,1764304231756,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.756",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004366,1764304231765,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.765",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004367,1764304231774,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.774",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004368,1764304231784,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.784",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004369,1764304231793,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.793",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004370,1764304231802,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.802",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004371,1764304231812,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.812",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004372,1764304231821,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.821",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004373,1764304231830,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.830",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004374,1764304231840,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.840",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004375,1764304231849,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.849",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004376,1764304231859,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.859",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004377,1764304231868,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.868",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004379,1764304231877,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.877",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004380,1764304231887,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.887",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004382,1764304231895,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.895",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004384,1764304231904,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.904",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004386,1764304231914,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.914",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004388,1764304231923,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.923",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004390,1764304231932,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.932",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004392,1764304231941,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.941",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004393,1764304231950,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.950",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004395,1764304231960,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.960",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004396,1764304231969,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.969",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004398,1764304231978,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:31.978",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004399,1764304231987,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.987",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004400,1764304231996,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:31.996",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004401,1764304232005,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.005",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004402,1764304232014,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.014",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004404,1764304232023,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.023",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004406,1764304232033,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.033",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004408,1764304232042,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.042",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004409,1764304232051,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.051",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004410,1764304232060,"fUST",-203.28185899,8.04e-05,2,"2025-11-28T04:30:32.060",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004411,1764304232068,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.068",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004412,1764304232077,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.077",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004413,1764304232087,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.087",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004414,1764304232096,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.096",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004415,1764304232105,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.105",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004416,1764304232115,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.115",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004417,1764304232131,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.131",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004418,1764304232143,"fUST",-529.32997154,8.04e-05,2,"2025-11-28T04:30:32.143",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004419,1764304232157,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.157",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004420,1764304232170,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.170",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004421,1764304232181,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.181",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004422,1764304232192,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.192",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004423,1764304232206,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.206",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004424,1764304232216,"fUST",-624.01669843,8.04e-05,2,"2025-11-28T04:30:32.216",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004425,1764304232228,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.228",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004426,1764304232239,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.239",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004427,1764304232251,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.251",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004428,1764304232262,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.262",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004429,1764304232275,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.275",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004430,1764304232287,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.287",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004431,1764304232300,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.300",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004432,1764304232311,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.311",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004433,1764304232323,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.323",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004434,1764304232337,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.337",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004435,1764304232348,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.348",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004436,1764304232361,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.361",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004437,1764304232372,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.372",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004438,1764304232383,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.383",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004439,1764304232396,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.396",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004440,1764304232408,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.408",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004441,1764304232420,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.420",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004442,1764304232431,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.431",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004443,1764304232444,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.444",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004444,1764304232457,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.457",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004445,1764304232469,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.469",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004446,1764304232481,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.481",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004447,1764304232492,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.492",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004448,1764304232504,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.504",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004449,1764304232514,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.514",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004450,1764304232524,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.524",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004451,1764304232534,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.534",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004452,1764304232546,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.546",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004453,1764304232556,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.556",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004454,1764304232568,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.568",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004455,1764304232580,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.580",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004456,1764304232592,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.592",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004457,1764304232604,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.604",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004458,1764304232615,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.615",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004459,1764304232629,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.629",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004460,1764304232641,"fUST",-693.28124211,8.04e-05,2,"2025-11-28T04:30:32.641",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004461,1764304232653,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.653",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004462,1764304232665,"fUST",-569.33518871,8.04e-05,2,"2025-11-28T04:30:32.665",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004463,1764304232677,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.677",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004464,1764304232688,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.688",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004465,1764304232699,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.699",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004466,1764304232709,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.709",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004467,1764304232720,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.720",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004468,1764304232730,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.730",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004469,1764304232740,"fUST",-500.0,8.04e-05,2,"2025-11-28T04:30:32.740",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004470,1764304232752,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.752",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004471,1764304232763,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.763",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004472,1764304232775,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.775",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004473,1764304232787,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.787",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004474,1764304232799,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.799",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004475,1764304232808,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.808",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004476,1764304232818,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.818",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004477,1764304232828,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.828",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004478,1764304232839,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.839",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004479,1764304232850,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.850",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004480,1764304232860,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.860",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004481,1764304232871,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.871",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004482,1764304232880,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.880",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004483,1764304232890,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.890",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004484,1764304232900,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.900",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004485,1764304232911,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.911",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004486,1764304232922,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.922",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004487,1764304232933,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.933",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004488,1764304232943,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.943",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004489,1764304232953,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.953",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004490,1764304232964,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.964",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004491,1764304232980,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.980",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004492,1764304232991,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:32.991",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004493,1764304233002,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.002",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004494,1764304233012,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.012",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004495,1764304233023,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.023",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004496,1764304233033,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.033",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004497,1764304233047,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.047",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004498,1764304233057,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.057",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004499,1764304233068,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.068",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004500,1764304233078,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.078",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004501,1764304233089,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.089",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004502,1764304233100,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.100",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004503,1764304233110,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.110",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004504,1764304233120,"fUST",-1705.09545719,8.04e-05,2,"2025-11-28T04:30:33.120",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004505,1764304233134,"fUST",-1705.09545714,8.04e-05,2,"2025-11-28T04:30:33.134",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004506,1764304233144,"fUST",-1705.09545714,8.04e-05,2,"2025-11-28T04:30:33.144",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004507,1764304233163,"fUST",-1705.09545714,8.04e-05,2,"2025-11-28T04:30:33.163",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004508,1764304233174,"fUST",-500.0,8.042e-05,2,"2025-11-28T04:30:33.174",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004509,1764304233184,"fUST",-151.0,8.042e-05,2,"2025-11-28T04:30:33.184",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004510,1764304233195,"fUST",-151.0,8.043e-05,2,"2025-11-28T04:30:33.195",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004511,1764304233206,"fUST",-151.0,8.043e-05,2,"2025-11-28T04:30:33.206",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004512,1764304233216,"fUST",-152.330186,8.043e-05,2,"2025-11-28T04:30:33.216",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004513,1764304233226,"fUST",-151.0,8.043e-05,2,"2025-11-28T04:30:33.226",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004514,1764304233238,"fUST",-151.0,8.043e-05,2,"2025-11-28T04:30:33.238",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004515,1764304233248,"fUST",-151.0,8.043e-05,2,"2025-11-28T04:30:33.248",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004516,1764304233259,"fUST",-500.0,8.043e-05,2,"2025-11-28T04:30:33.259",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004517,1764304233269,"fUST",-500.0,8.043e-05,2,"2025-11-28T04:30:33.269",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004518,1764304233280,"fUST",-185.61406383,8.043e-05,2,"2025-11-28T04:30:33.280",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004519,1764304233291,"fUST",-1283.0,8.044e-05,2,"2025-11-28T04:30:33.291",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004520,1764304233301,"fUST",-151.21049482,8.044e-05,2,"2025-11-28T04:30:33.301",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004521,1764304233311,"fUST",-151.0,8.044e-05,2,"2025-11-28T04:30:33.311",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004522,1764304233322,"fUST",-151.0,8.045e-05,2,"2025-11-28T04:30:33.322",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004523,1764304233333,"fUST",-151.0,8.045e-05,2,"2025-11-28T04:30:33.333",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004524,1764304233343,"fUST",-151.0,8.045e-05,2,"2025-11-28T04:30:33.343",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004525,1764304233354,"fUST",-500.0,8.045e-05,2,"2025-11-28T04:30:33.354",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004526,1764304233364,"fUST",-500.0,8.045e-05,2,"2025-11-28T04:30:33.364",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004527,1764304233376,"fUST",-151.0,8.046e-05,2,"2025-11-28T04:30:33.376",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004528,1764304233386,"fUST",-500.0,8.046e-05,2,"2025-11-28T04:30:33.386",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004529,1764304233396,"fUST",-151.0,8.046e-05,2,"2025-11-28T04:30:33.396",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004530,1764304233407,"fUST",-558.56050662,8.046e-05,2,"2025-11-28T04:30:33.407",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004531,1764304233417,"fUST",-18850.22466252,8.047e-05,2,"2025-11-28T04:30:33.417",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004532,1764304233464,"fUST",-1010.00614396,8.047e-05,2,"2025-11-28T04:30:33.464",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004533,1764304233477,"fUST",-34067.10314481,8.047e-05,2,"2025-11-28T04:30:33.477",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004534,1764304233489,"fUST",-1483.25496354,8.047e-05,2,"2025-11-28T04:30:33.489",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004535,1764304233501,"fUST",-1350.7024091,8.047e-05,2,"2025-11-28T04:30:33.501",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004580,1764304238053,"fUST",-213.0,7.198e-05,2,"2025-11-28T04:30:38.053",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004581,1764304238062,"fUST",-49227.28837533,8.047e-05,2,"2025-11-28T04:30:38.062",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004582,1764304238074,"fUST",-4531.596537,8.047e-05,2,"2025-11-28T04:30:38.074",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004583,1764304238085,"fUST",-314.83229562,8.047e-05,2,"2025-11-28T04:30:38.085",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004594,1764304239936,"fUST",-0.00633753,8.047e-05,2,"2025-11-28T04:30:39.936",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004595,1764304239947,"fUST",-1000.0,8.047e-05,2,"2025-11-28T04:30:39.947",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004598,1764304245856,"fUST",-9867.80348597,8.047e-05,2,"2025-11-28T04:30:45.856",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004599,1764304245914,"fUST",-6300.0,8.047e-05,2,"2025-11-28T04:30:45.914",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004601,1764304397041,"fUST",238.09891408,8.661e-05,5,"2025-11-28T04:33:17.041",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004602,1764304469078,"fUST",3000.0,0.000215,120,"2025-11-28T04:34:29.078",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004603,1764304483450,"fUST",2065.0,0.0002,30,"2025-11-28T04:34:43.450",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004607,1764305266146,"fUST",3158.31,0.0002,30,"2025-11-28T04:47:46.146",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004640,1764305431832,"fUST",-676.8951148,6.99e-05,2,"2025-11-28T04:50:31.832",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004678,1764305437816,"fUST",-298.94896721,6.99e-05,2,"2025-11-28T04:50:37.816",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004680,1764305437827,"fUST",-87.34743586,6.99e-05,2,"2025-11-28T04:50:37.827",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004682,1764305437836,"fUST",-1063.19151787,7.061e-05,2,"2025-11-28T04:50:37.836",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004684,1764305437846,"fUST",-210.0,7.061e-05,2,"2025-11-28T04:50:37.846",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004686,1764305437855,"fUST",-267.25139933,7.168e-05,2,"2025-11-28T04:50:37.855",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004687,1764305437865,"fUST",-181.0,7.336e-05,2,"2025-11-28T04:50:37.865",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004689,1764305437875,"fUST",-180.70006872,7.337e-05,2,"2025-11-28T04:50:37.875",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004690,1764305437884,"fUST",-722.80027488,7.337e-05,2,"2025-11-28T04:50:37.884",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004691,1764305437894,"fUST",-1626.30061848,7.337e-05,2,"2025-11-28T04:50:37.894",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004692,1764305437904,"fUST",-300.0,7.391e-05,2,"2025-11-28T04:50:37.904",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004693,1764305437913,"fUST",-472.8520096,7.392e-05,2,"2025-11-28T04:50:37.913",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004694,1764305437922,"fUST",-301.6071529,7.73e-05,2,"2025-11-28T04:50:37.922",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004695,1764305437931,"fUST",-307.7552255,7.73e-05,2,"2025-11-28T04:50:37.931",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004696,1764305437940,"fUST",-233.726,7.788e-05,2,"2025-11-28T04:50:37.940",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004697,1764305437949,"fUST",-301.6071529,7.79e-05,2,"2025-11-28T04:50:37.949",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004698,1764305437959,"fUST",-301.6071529,7.79e-05,2,"2025-11-28T04:50:37.959",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004699,1764305437968,"fUST",-410.6758774,7.79e-05,2,"2025-11-28T04:50:37.968",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004700,1764305437977,"fUST",-1589.16946665,7.847e-05,2,"2025-11-28T04:50:37.977",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004701,1764305437988,"fUST",-1483.08925498,7.847e-05,2,"2025-11-28T04:50:37.988",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004709,1764305440102,"fUST",-495.62,7.847e-05,2,"2025-11-28T04:50:40.102",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004715,1764305444455,"fUST",-386.29640307,6.92e-05,2,"2025-11-28T04:50:44.455",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004717,1764305444465,"fUST",-191.32359433,7.847e-05,2,"2025-11-28T04:50:44.465",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004718,1764305444476,"fUST",-6982.38350987,7.847e-05,2,"2025-11-28T04:50:44.476",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004725,1764305446117,"fUST",-685.2987433,7.847e-05,2,"2025-11-28T04:50:46.117",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004727,1764306217095,"fUST",-497.53454749,6.849e-05,2,"2025-11-28T05:03:37.095",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004728,1764306218358,"fUST",-270.22633255,6.849e-05,2,"2025-11-28T05:03:38.358",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004729,1764306221878,"fUST",-183.46075957,6.781e-05,2,"2025-11-28T05:03:41.878",0.0003796,52.59,0.8677475836408983,766190395.1926291]
[395004734,1764306472185,"fUST",-202.74315183,6.646e-05,2,"2025-11-28T05:07:52.185",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004737,1764306631949,"fUST",-405.85341367,6.514e-05,2,"2025-11-28T05:10:31.949",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004738,1764306631959,"fUST",-405.85341367,6.58e-05,2,"2025-11-28T05:10:31.959",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004739,1764306631968,"fUST",-62.90836986,6.646e-05,2,"2025-11-28T05:10:31.968",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004792,1764306637961,"fUST",-207.0,6.646e-05,2,"2025-11-28T05:10:37.961",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004794,1764306637971,"fUST",-261.90637135,6.68e-05,2,"2025-11-28T05:10:37.971",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004796,1764306637980,"fUST",-912.59228636,6.849e-05,2,"2025-11-28T05:10:37.980",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004798,1764306637989,"fUST",-300.0,7.722e-05,2,"2025-11-28T05:10:37.989",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004800,1764306637999,"fUST",-1200.0,7.722e-05,2,"2025-11-28T05:10:37.999",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004802,1764306638010,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.010",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004804,1764306638019,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.019",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004806,1764306638029,"fUST",-501.01788411,7.723e-05,2,"2025-11-28T05:10:38.029",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004808,1764306638039,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.039",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004810,1764306638048,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.048",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004812,1764306638058,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.058",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004814,1764306638071,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.071",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004816,1764306638080,"fUST",-500.0,7.723e-05,2,"2025-11-28T05:10:38.080",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004818,1764306638090,"fUST",-286.33326859,7.745e-05,2,"2025-11-28T05:10:38.090",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004820,1764306638100,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.100",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004822,1764306638111,"fUST",-444.33852362,7.745e-05,2,"2025-11-28T05:10:38.111",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004824,1764306638121,"fUST",-393.14790668,7.745e-05,2,"2025-11-28T05:10:38.121",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004826,1764306638131,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.131",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004828,1764306638141,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.141",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004830,1764306638151,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.151",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004833,1764306638162,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.162",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004834,1764306638173,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.173",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004836,1764306638182,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.182",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004838,1764306638192,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.192",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004840,1764306638202,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.202",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004843,1764306638212,"fUST",-266.47561632,7.745e-05,2,"2025-11-28T05:10:38.212",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004844,1764306638221,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.221",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004847,1764306638231,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.231",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004848,1764306638240,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.240",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004850,1764306638250,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.250",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004852,1764306638260,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.260",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004855,1764306638270,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.270",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004856,1764306638282,"fUST",-175.40166989,7.745e-05,2,"2025-11-28T05:10:38.282",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004859,1764306638292,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.292",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004860,1764306638301,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.301",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004862,1764306638313,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.313",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004864,1764306638323,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.323",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004866,1764306638333,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.333",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004868,1764306638343,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.343",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004870,1764306638354,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.354",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004872,1764306638367,"fUST",-264.407336,7.745e-05,2,"2025-11-28T05:10:38.367",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004874,1764306638377,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.377",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004876,1764306638387,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.387",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004878,1764306638397,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.397",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004880,1764306638409,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.409",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004882,1764306638419,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.419",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004884,1764306638428,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.428",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004886,1764306638438,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.438",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004888,1764306638448,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.448",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004890,1764306638458,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.458",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004892,1764306638469,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.469",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004895,1764306638479,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.479",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004897,1764306638489,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.489",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004899,1764306638498,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.498",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004901,1764306638508,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.508",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004903,1764306638518,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.518",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004905,1764306638527,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.527",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004907,1764306638537,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.537",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004909,1764306638547,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.547",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004911,1764306638558,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.558",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004913,1764306638568,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.568",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004915,1764306638577,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.577",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004917,1764306638587,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.587",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004919,1764306638596,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.596",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004921,1764306638606,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.606",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004923,1764306638615,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.615",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004925,1764306638627,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.627",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004927,1764306638636,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.636",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004929,1764306638646,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.646",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004931,1764306638656,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.656",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004933,1764306638665,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.665",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004934,1764306638675,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.675",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004937,1764306638685,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.685",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004938,1764306638695,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.695",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004940,1764306638704,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.704",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004943,1764306638714,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.714",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004945,1764306638724,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.724",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004947,1764306638734,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.734",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004948,1764306638743,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.743",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004949,1764306638753,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.753",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004950,1764306638762,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.762",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004951,1764306638772,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.772",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004952,1764306638781,"fUST",-379.54452474,7.745e-05,2,"2025-11-28T05:10:38.781",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004953,1764306638793,"fUST",-120.45547526,7.745e-05,2,"2025-11-28T05:10:38.793",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004954,1764306638802,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.802",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004955,1764306638811,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.811",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004956,1764306638821,"fUST",-228.32452474,7.745e-05,2,"2025-11-28T05:10:38.821",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004957,1764306638856,"fUST",-271.67547526,7.745e-05,2,"2025-11-28T05:10:38.856",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004958,1764306638866,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.866",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004959,1764306638876,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.876",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004960,1764306638886,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.886",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004961,1764306638895,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.895",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004962,1764306638905,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.905",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004963,1764306638915,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.915",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004964,1764306638924,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.924",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004965,1764306638934,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.934",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004966,1764306638943,"fUST",-210.76999017,7.745e-05,2,"2025-11-28T05:10:38.943",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004967,1764306638952,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.952",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004969,1764306638964,"fUST",-500.0,7.745e-05,2,"2025-11-28T05:10:38.964",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395004971,1764306638973,"fUST",-67278.68909277,7.747e-05,2,"2025-11-28T05:10:38.973",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005037,1764306640236,"fUST",-3233.12680255,7.747e-05,2,"2025-11-28T05:10:40.236",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005132,1764306644895,"fUST",-5039.25251474,7.747e-05,2,"2025-11-28T05:10:44.895",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005155,1764306646170,"fUST",-19722.83456688,7.747e-05,2,"2025-11-28T05:10:46.170",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005158,1764306811621,"fUST",152.8606532,0.0002,30,"2025-11-28T05:13:31.621",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005190,1764307832211,"fUST",-434.03639773,6.693e-05,2,"2025-11-28T05:30:32.211",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005191,1764307832221,"fUST",-226.03639773,6.761e-05,2,"2025-11-28T05:30:32.221",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005192,1764307832230,"fUST",-208.0,6.761e-05,2,"2025-11-28T05:30:32.230",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005193,1764307832240,"fUST",-256.66824392,6.933e-05,2,"2025-11-28T05:30:32.240",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005194,1764307832250,"fUST",-349.5403114,7.181e-05,2,"2025-11-28T05:30:32.250",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005197,1764307838263,"fUST",-601.90294925,7.181e-05,2,"2025-11-28T05:30:38.263",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005198,1764307838273,"fUST",-500.0,7.643e-05,2,"2025-11-28T05:30:38.273",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005199,1764307838282,"fUST",-500.0,7.643e-05,2,"2025-11-28T05:30:38.282",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005200,1764307838292,"fUST",-500.0,7.643e-05,2,"2025-11-28T05:30:38.292",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005201,1764307838301,"fUST",-500.0,7.643e-05,2,"2025-11-28T05:30:38.301",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005202,1764307838311,"fUST",-500.0,7.643e-05,2,"2025-11-28T05:30:38.311",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005203,1764307838321,"fUST",-264.27630302,7.643e-05,2,"2025-11-28T05:30:38.321",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005204,1764307838330,"fUST",-300.0,7.645e-05,2,"2025-11-28T05:30:38.330",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005206,1764307838340,"fUST",-1200.0,7.645e-05,2,"2025-11-28T05:30:38.340",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005208,1764307838350,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.350",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005210,1764307838359,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.359",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005211,1764307838369,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.369",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005212,1764307838378,"fUST",-239.43902438,7.646e-05,2,"2025-11-28T05:30:38.378",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005213,1764307838394,"fUST",-260.56097562,7.646e-05,2,"2025-11-28T05:30:38.394",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005214,1764307838404,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.404",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005215,1764307838413,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.413",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005216,1764307838423,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.423",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005217,1764307838433,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.433",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005218,1764307838442,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.442",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005219,1764307838452,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.452",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005220,1764307838462,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.462",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005221,1764307838472,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.472",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005222,1764307838481,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.481",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005223,1764307838491,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.491",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005224,1764307838500,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.500",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005225,1764307838510,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.510",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005226,1764307838519,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.519",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005227,1764307838528,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.528",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005228,1764307838537,"fUST",-410.72962684,7.646e-05,2,"2025-11-28T05:30:38.537",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005229,1764307838547,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.547",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005230,1764307838556,"fUST",-340.85081062,7.646e-05,2,"2025-11-28T05:30:38.556",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005231,1764307838566,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.566",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005232,1764307838577,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.577",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005233,1764307838586,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.586",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005234,1764307838595,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.595",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005235,1764307838605,"fUST",-500.0,7.646e-05,2,"2025-11-28T05:30:38.605",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005236,1764307838614,"fUST",-426.77155626,7.646e-05,2,"2025-11-28T05:30:38.614",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005237,1764307838624,"fUST",-482.31675673,7.646e-05,2,"2025-11-28T05:30:38.624",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005238,1764307838635,"fUST",-17606.305261,7.647e-05,2,"2025-11-28T05:30:38.635",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005239,1764307838647,"fUST",-44742.83825526,7.647e-05,2,"2025-11-28T05:30:38.647",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005240,1764307838658,"fUST",-1189.61098215,7.647e-05,2,"2025-11-28T05:30:38.658",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005251,1764307840487,"fUST",-256.66824392,7.412e-05,2,"2025-11-28T05:30:40.487",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005252,1764307840496,"fUST",-42356.88097461,7.647e-05,2,"2025-11-28T05:30:40.496",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005253,1764307840507,"fUST",-3660.38859975,7.647e-05,2,"2025-11-28T05:30:40.507",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005265,1764307844813,"fUST",-6270.58491379,7.647e-05,2,"2025-11-28T05:30:44.813",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005267,1764307846569,"fUST",-678.92998736,7.647e-05,2,"2025-11-28T05:30:46.569",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005281,1764308323380,"fUST",634.66906374,0.0001212,6,"2025-11-28T05:38:43.380",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005288,1764309032296,"fUST",-462.99890112,7.181e-05,2,"2025-11-28T05:50:32.296",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005289,1764309032305,"fUST",-212.0,7.254e-05,2,"2025-11-28T05:50:32.305",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005291,1764309032315,"fUST",-250.99890112,7.327e-05,2,"2025-11-28T05:50:32.315",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005293,1764309032324,"fUST",-186.981,7.396e-05,2,"2025-11-28T05:50:32.324",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005294,1764309032332,"fUST",-193.16306946,7.522e-05,2,"2025-11-28T05:50:32.332",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005308,1764309038322,"fUST",-106.83693054,7.522e-05,2,"2025-11-28T05:50:38.322",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005309,1764309038336,"fUST",-375.40472125,7.522e-05,2,"2025-11-28T05:50:38.336",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005393,1764309040570,"fUST",-281.59527875,7.522e-05,2,"2025-11-28T05:50:40.570",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005395,1764309040579,"fUST",-208.96379531,7.523e-05,2,"2025-11-28T05:50:40.579",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005398,1764309040591,"fUST",-291.03620469,7.523e-05,2,"2025-11-28T05:50:40.591",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005400,1764309040603,"fUST",-305.86379531,7.523e-05,2,"2025-11-28T05:50:40.603",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005428,1764309046590,"fUST",-763.83693054,7.447e-05,2,"2025-11-28T05:50:46.590",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005429,1764309046600,"fUST",-194.13620469,7.523e-05,2,"2025-11-28T05:50:46.600",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005430,1764309046609,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.609",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005431,1764309046618,"fUST",-501.43473276,7.523e-05,2,"2025-11-28T05:50:46.618",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005432,1764309046628,"fUST",-156.3435304,7.523e-05,2,"2025-11-28T05:50:46.628",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005433,1764309046637,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.637",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005434,1764309046647,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.647",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005435,1764309046656,"fUST",-501.07189482,7.523e-05,2,"2025-11-28T05:50:46.656",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005436,1764309046666,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.666",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005437,1764309046675,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.675",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005438,1764309046685,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.685",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005439,1764309046695,"fUST",-500.0,7.523e-05,2,"2025-11-28T05:50:46.695",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005440,1764309046704,"fUST",-500.6188472,7.523e-05,2,"2025-11-28T05:50:46.704",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005441,1764309046715,"fUST",-1229.0,7.546e-05,2,"2025-11-28T05:50:46.715",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005442,1764309046726,"fUST",-167.28992698,7.546e-05,2,"2025-11-28T05:50:46.726",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005443,1764309046735,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.735",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005444,1764309046745,"fUST",-207.4379203,7.546e-05,2,"2025-11-28T05:50:46.745",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005445,1764309046755,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.755",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005446,1764309046764,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.764",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005447,1764309046773,"fUST",-151.0,7.546e-05,2,"2025-11-28T05:50:46.773",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005448,1764309046782,"fUST",-151.0,7.546e-05,2,"2025-11-28T05:50:46.782",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005449,1764309046792,"fUST",-151.32074285,7.546e-05,2,"2025-11-28T05:50:46.792",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005450,1764309046801,"fUST",-151.0,7.546e-05,2,"2025-11-28T05:50:46.801",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005451,1764309046810,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.810",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005452,1764309046819,"fUST",-166.66,7.546e-05,2,"2025-11-28T05:50:46.819",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005453,1764309046828,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.828",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005454,1764309046848,"fUST",-273.62677875,7.546e-05,2,"2025-11-28T05:50:46.848",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005455,1764309046857,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.857",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005456,1764309046866,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.866",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005457,1764309046875,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.875",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005458,1764309046884,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.884",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005459,1764309046894,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.894",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005460,1764309046904,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.904",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005461,1764309046914,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.914",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005462,1764309046924,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.924",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005463,1764309046935,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.935",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005464,1764309046947,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.947",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005465,1764309046966,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.966",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005466,1764309046987,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.987",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005467,1764309046998,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:46.998",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005468,1764309047007,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.007",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005469,1764309047017,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.017",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005470,1764309047026,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.026",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005471,1764309047036,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.036",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005472,1764309047045,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.045",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005473,1764309047053,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.053",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005474,1764309047062,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.062",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005475,1764309047073,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.073",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005476,1764309047082,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.082",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005477,1764309047091,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.091",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005478,1764309047100,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.100",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005479,1764309047109,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.109",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005480,1764309047119,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.119",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005481,1764309047129,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.129",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005482,1764309047139,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.139",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005483,1764309047148,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.148",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005484,1764309047157,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.157",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005485,1764309047166,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.166",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005486,1764309047175,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.175",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005487,1764309047184,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.184",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005488,1764309047193,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.193",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005489,1764309047202,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.202",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005490,1764309047211,"fUST",-617.25272052,7.546e-05,2,"2025-11-28T05:50:47.211",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005491,1764309047220,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.220",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005492,1764309047229,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.229",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005493,1764309047238,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.238",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005494,1764309047247,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.247",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005495,1764309047256,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.256",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005496,1764309047264,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.264",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005497,1764309047274,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.274",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005498,1764309047285,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.285",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005499,1764309047294,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.294",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005500,1764309047303,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.303",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005501,1764309047311,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.311",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005502,1764309047321,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.321",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005503,1764309047330,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.330",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005504,1764309047339,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.339",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005505,1764309047348,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.348",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005506,1764309047358,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.358",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005507,1764309047367,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.367",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005508,1764309047376,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.376",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005509,1764309047385,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.385",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005510,1764309047394,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.394",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005511,1764309047403,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.403",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005512,1764309047412,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.412",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005513,1764309047421,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.421",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005514,1764309047430,"fUST",-500.0,7.546e-05,2,"2025-11-28T05:50:47.430",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005515,1764309047440,"fUST",-212.30329187,7.546e-05,2,"2025-11-28T05:50:47.440",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005516,1764309047449,"fUST",-36209.31454011,7.547e-05,2,"2025-11-28T05:50:47.449",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005517,1764309047462,"fUST",-1438.72,7.547e-05,2,"2025-11-28T05:50:47.462",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005518,1764309047535,"fUST",-11061.68414065,7.547e-05,2,"2025-11-28T05:50:47.535",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005519,1764309047546,"fUST",-1781.84659126,7.547e-05,2,"2025-11-28T05:50:47.546",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005520,1764309047586,"fUST",-454.52684659,7.547e-05,2,"2025-11-28T05:50:47.586",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005521,1764309047608,"fUST",-58250.33261703,7.547e-05,2,"2025-11-28T05:50:47.608",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005522,1764309047650,"fUST",-542.41,7.547e-05,2,"2025-11-28T05:50:47.650",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005523,1764309047662,"fUST",-45998.09435604,7.547e-05,2,"2025-11-28T05:50:47.662",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005524,1764309047675,"fUST",-5669.61570614,7.547e-05,2,"2025-11-28T05:50:47.675",0.0003796,52.74,0.8677454149201531,766227592.9977424]
[395005616,1764310246720,"fUST",-724.0,7.081e-05,2,"2025-11-28T06:10:46.720",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005617,1764310246729,"fUST",-211.0,7.153e-05,2,"2025-11-28T06:10:46.729",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005618,1764310246740,"fUST",-245.97892309,7.244e-05,2,"2025-11-28T06:10:46.740",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005619,1764310246749,"fUST",-300.0,7.445e-05,2,"2025-11-28T06:10:46.749",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005620,1764310246758,"fUST",-21.97107691,7.446e-05,2,"2025-11-28T06:10:46.758",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005621,1764310246830,"fUST",-478.02892309,7.446e-05,2,"2025-11-28T06:10:46.830",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005622,1764310246839,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.839",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005623,1764310246848,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.848",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005624,1764310246858,"fUST",-252.62519764,7.446e-05,2,"2025-11-28T06:10:46.858",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005625,1764310246866,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.866",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005626,1764310246876,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.876",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005627,1764310246886,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.886",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005628,1764310246896,"fUST",-500.0,7.446e-05,2,"2025-11-28T06:10:46.896",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005629,1764310246905,"fUST",-411.72527206,7.446e-05,2,"2025-11-28T06:10:46.905",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005630,1764310246914,"fUST",-3699.53093168,7.447e-05,2,"2025-11-28T06:10:46.914",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005646,1764310448997,"fUST",180.72094959,9.001e-05,5,"2025-11-28T06:14:08.997",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005651,1764310941865,"fUST",1374.4,0.000133,10,"2025-11-28T06:22:21.865",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005652,1764310963854,"fUST",1374.0,0.0002,30,"2025-11-28T06:22:43.854",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005656,1764311164448,"fUST",423.78516034,9.001e-05,5,"2025-11-28T06:26:04.448",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005693,1764311431664,"fUST",-321.0,6.832e-05,2,"2025-11-28T06:30:31.664",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005715,1764311437638,"fUST",-63.41643432,6.832e-05,2,"2025-11-28T06:30:37.638",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005716,1764311437647,"fUST",-245.53347506,6.866e-05,2,"2025-11-28T06:30:37.647",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005717,1764311437656,"fUST",-384.41643432,6.901e-05,2,"2025-11-28T06:30:37.656",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005718,1764311437666,"fUST",-209.0,6.901e-05,2,"2025-11-28T06:30:37.666",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005719,1764311437675,"fUST",-300.0,7.246e-05,2,"2025-11-28T06:30:37.675",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005720,1764311437684,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.684",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005721,1764311437693,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.693",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005722,1764311437702,"fUST",-175.0,7.246e-05,2,"2025-11-28T06:30:37.702",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005723,1764311437712,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.712",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005724,1764311437721,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.721",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005725,1764311437731,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.731",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005726,1764311437739,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.739",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005727,1764311437748,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:37.748",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005728,1764311437757,"fUST",-434.52004613,7.246e-05,2,"2025-11-28T06:30:37.757",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005729,1764311438018,"fUST",-65.47995387,7.246e-05,2,"2025-11-28T06:30:38.018",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005730,1764311438028,"fUST",-350.16421862,7.246e-05,2,"2025-11-28T06:30:38.028",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005731,1764311438051,"fUST",-149.83578138,7.246e-05,2,"2025-11-28T06:30:38.051",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005732,1764311438061,"fUST",-500.0,7.246e-05,2,"2025-11-28T06:30:38.061",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005733,1764311438070,"fUST",-3256.49994397,7.247e-05,2,"2025-11-28T06:30:38.070",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005734,1764311438082,"fUST",-5745.74079194,7.247e-05,2,"2025-11-28T06:30:38.082",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005736,1764311440532,"fUST",-24479.06018098,7.247e-05,2,"2025-11-28T06:30:40.532",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005746,1764311444689,"fUST",-300.0,7.247e-05,2,"2025-11-28T06:30:44.689",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005747,1764311444752,"fUST",-773.15226769,7.247e-05,2,"2025-11-28T06:30:44.752",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005751,1764311445913,"fUST",-198404.43960506,7.247e-05,2,"2025-11-28T06:30:45.913",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005752,1764311445982,"fUST",-4689.27203357,7.247e-05,2,"2025-11-28T06:30:45.982",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005753,1764311467278,"fUST",-300.0,7.174e-05,2,"2025-11-28T06:31:07.278",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005754,1764311467302,"fUST",-1380.3650508,7.175e-05,2,"2025-11-28T06:31:07.302",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005755,1764311469963,"fUST",-163.67035547,7.175e-05,2,"2025-11-28T06:31:09.963",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005756,1764311472690,"fUST",-272.70550952,7.175e-05,2,"2025-11-28T06:31:12.690",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005757,1764311661732,"fUST",-272.70550952,7.103e-05,2,"2025-11-28T06:34:21.732",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005758,1764311663770,"fUST",-222.2503421,7.103e-05,2,"2025-11-28T06:34:23.770",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005759,1764311665943,"fUST",-279.0,7.103e-05,2,"2025-11-28T06:34:25.943",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005760,1764311668597,"fUST",-166.4993158,7.103e-05,2,"2025-11-28T06:34:28.597",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005762,1764311872307,"fUST",-270.22633255,6.794e-05,2,"2025-11-28T06:37:52.307",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005763,1764312022508,"fUST",1000.0,0.000215,120,"2025-11-28T06:40:22.508",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005764,1764312039889,"fUST",1010.0,0.000215,120,"2025-11-28T06:40:39.889",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005766,1764312051818,"fUST",1031.0,0.000215,120,"2025-11-28T06:40:51.818",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005767,1764312228478,"fUST",5000.0,0.0001333,9,"2025-11-28T06:43:48.478",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005768,1764312252845,"fUST",5000.0,0.0001333,9,"2025-11-28T06:44:12.845",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005769,1764312275341,"fUST",5000.0,0.0001333,9,"2025-11-28T06:44:35.341",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005770,1764312306788,"fUST",-258.32156357,6.692e-05,2,"2025-11-28T06:45:06.788",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005771,1764312306812,"fUST",-239.21321851,6.76e-05,2,"2025-11-28T06:45:06.812",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005772,1764312441814,"fUST",-183.46075957,6.709e-05,2,"2025-11-28T06:47:21.814",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005775,1764312622246,"fUST",-202.74315183,6.576e-05,2,"2025-11-28T06:50:22.246",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005784,1764312631848,"fUST",-75.3333878,6.576e-05,2,"2025-11-28T06:50:31.848",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005785,1764312631858,"fUST",-234.88340877,6.642e-05,2,"2025-11-28T06:50:31.858",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005786,1764312631909,"fUST",-43.19313086,6.642e-05,2,"2025-11-28T06:50:31.909",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005787,1764312631918,"fUST",-208.0,6.709e-05,2,"2025-11-28T06:50:31.918",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005788,1764312631928,"fUST",-253.5372992,6.777e-05,2,"2025-11-28T06:50:31.928",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005789,1764312631937,"fUST",-270.2263325,6.849e-05,2,"2025-11-28T06:50:31.937",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005790,1764312631947,"fUST",-99.68142151,6.932e-05,2,"2025-11-28T06:50:31.947",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005797,1764312638820,"fUST",-568.06823639,6.932e-05,2,"2025-11-28T06:50:38.820",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005798,1764312638831,"fUST",-300.0,7.146e-05,2,"2025-11-28T06:50:38.831",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005799,1764312638841,"fUST",-2382.93176361,7.147e-05,2,"2025-11-28T06:50:38.841",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005800,1764312638853,"fUST",-781.84131774,7.147e-05,2,"2025-11-28T06:50:38.853",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005801,1764312638868,"fUST",-1116.45259264,7.147e-05,2,"2025-11-28T06:50:38.868",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005802,1764312638888,"fUST",-680.82787613,7.147e-05,2,"2025-11-28T06:50:38.888",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005803,1764312638908,"fUST",-521.37153654,7.147e-05,2,"2025-11-28T06:50:38.908",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005809,1764312640324,"fUST",-2e-08,7.147e-05,2,"2025-11-28T06:50:40.324",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005816,1764312646174,"fUST",-272.83182917,7.076e-05,2,"2025-11-28T06:50:46.174",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005817,1764312646185,"fUST",-1411.95357189,7.076e-05,2,"2025-11-28T06:50:46.185",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005818,1764312646197,"fUST",-5557.50008699,7.076e-05,2,"2025-11-28T06:50:46.197",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005819,1764312646208,"fUST",-4381.53923045,7.076e-05,2,"2025-11-28T06:50:46.208",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005820,1764312646220,"fUST",-297.17967314,7.076e-05,2,"2025-11-28T06:50:46.220",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005821,1764312646235,"fUST",-5594.46470943,7.076e-05,2,"2025-11-28T06:50:46.235",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005822,1764312646245,"fUST",-6307.02040408,7.147e-05,2,"2025-11-28T06:50:46.245",0.0003796,52.6,0.8676522368708858,765702808.1713135]
[395005859,1764313831969,"fUST",-244.07241558,6.662e-05,2,"2025-11-28T07:10:31.969",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005861,1764313831979,"fUST",-208.0,6.729e-05,2,"2025-11-28T07:10:31.979",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005863,1764313831988,"fUST",-252.76350808,6.815e-05,2,"2025-11-28T07:10:31.988",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005865,1764313831997,"fUST",-103.36678584,7.045e-05,2,"2025-11-28T07:10:31.997",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005867,1764313832030,"fUST",-571.63321416,7.045e-05,2,"2025-11-28T07:10:32.030",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005869,1764313832039,"fUST",-300.0,7.045e-05,2,"2025-11-28T07:10:32.039",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005870,1764313832048,"fUST",-461.73678584,7.046e-05,2,"2025-11-28T07:10:32.048",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005872,1764313832059,"fUST",-38.26321416,7.046e-05,2,"2025-11-28T07:10:32.059",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005874,1764313832068,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.068",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005875,1764313832079,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.079",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005877,1764313832088,"fUST",-476.76993808,7.046e-05,2,"2025-11-28T07:10:32.088",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005879,1764313832098,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.098",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005880,1764313832107,"fUST",-262.79544968,7.046e-05,2,"2025-11-28T07:10:32.107",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005882,1764313832116,"fUST",-49.20376471,7.046e-05,2,"2025-11-28T07:10:32.116",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005884,1764313832127,"fUST",-450.79623529,7.046e-05,2,"2025-11-28T07:10:32.127",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005885,1764313832136,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.136",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005887,1764313832145,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.145",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005889,1764313832154,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.154",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005891,1764313832163,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.163",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005892,1764313832172,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.172",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005894,1764313832181,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.181",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005895,1764313832190,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.190",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005897,1764313832199,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.199",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005899,1764313832208,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.208",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005900,1764313832218,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.218",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005902,1764313832227,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.227",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005904,1764313832236,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.236",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005906,1764313832245,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.245",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005908,1764313832254,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.254",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005909,1764313832263,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.263",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005911,1764313832273,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.273",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005913,1764313832282,"fUST",-288.86750489,7.046e-05,2,"2025-11-28T07:10:32.282",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005915,1764313832291,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.291",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005916,1764313832300,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.300",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005918,1764313832309,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.309",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005920,1764313832319,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.319",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005922,1764313832328,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.328",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005924,1764313832341,"fUST",-500.0,7.046e-05,2,"2025-11-28T07:10:32.341",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005925,1764313832353,"fUST",-4092.5000625,7.047e-05,2,"2025-11-28T07:10:32.353",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005928,1764313832369,"fUST",-258.22366975,7.047e-05,2,"2025-11-28T07:10:32.369",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005971,1764313838002,"fUST",-4456.84910141,7.047e-05,2,"2025-11-28T07:10:38.002",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005972,1764313838070,"fUST",-1261.35,7.047e-05,2,"2025-11-28T07:10:38.070",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395005973,1764313838082,"fUST",-1896.94150928,7.047e-05,2,"2025-11-28T07:10:38.082",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395006549,1764313845434,"fUST",-15015.42390756,7.047e-05,2,"2025-11-28T07:10:45.434",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395006638,1764313846238,"fUST",-1801.77212347,7.047e-05,2,"2025-11-28T07:10:46.238",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395006646,1764313846379,"fUST",-8035.74999984,7.047e-05,2,"2025-11-28T07:10:46.379",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395006967,1764314472219,"fUST",1043.0,0.0002,30,"2025-11-28T07:21:12.219",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007005,1764315038250,"fUST",-159.04448819,5.84e-05,2,"2025-11-28T07:30:38.250",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007007,1764315038260,"fUST",-159.04448819,5.899e-05,2,"2025-11-28T07:30:38.260",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007009,1764315038271,"fUST",-202.0,5.899e-05,2,"2025-11-28T07:30:38.271",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007011,1764315038281,"fUST",-252.19151898,6.144e-05,2,"2025-11-28T07:30:38.281",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007013,1764315038291,"fUST",-497.5345475,6.849e-05,2,"2025-11-28T07:30:38.291",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007015,1764315038300,"fUST",-653.82791781,6.945e-05,2,"2025-11-28T07:30:38.300",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007017,1764315038312,"fUST",-546.17208219,6.945e-05,2,"2025-11-28T07:30:38.312",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007019,1764315038321,"fUST",-300.0,6.945e-05,2,"2025-11-28T07:30:38.321",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007021,1764315038330,"fUST",-575.0,6.945e-05,2,"2025-11-28T07:30:38.330",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007022,1764315038340,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.340",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007023,1764315038349,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.349",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007024,1764315038358,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.358",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007025,1764315038368,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.368",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007026,1764315038378,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.378",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007027,1764315038387,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.387",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007028,1764315038396,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.396",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007029,1764315038405,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.405",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007030,1764315038415,"fUST",-355.59235112,6.946e-05,2,"2025-11-28T07:30:38.415",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007031,1764315038425,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.425",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007032,1764315038435,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.435",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007033,1764315038444,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.444",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007034,1764315038453,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.453",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007035,1764315038463,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.463",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007036,1764315038472,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.472",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007037,1764315038481,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.481",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007038,1764315038490,"fUST",-628.88675049,6.946e-05,2,"2025-11-28T07:30:38.490",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007039,1764315038499,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.499",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007040,1764315038508,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.508",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007041,1764315038517,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.517",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007042,1764315038527,"fUST",-254.09670914,6.946e-05,2,"2025-11-28T07:30:38.527",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007043,1764315038536,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.536",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007044,1764315038545,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.545",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007045,1764315038554,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.554",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007046,1764315038563,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.563",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007047,1764315038572,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.572",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007048,1764315038582,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.582",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007049,1764315038591,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.591",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007050,1764315038600,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.600",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007051,1764315038610,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.610",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007052,1764315038619,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.619",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007053,1764315038629,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.629",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007054,1764315038638,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.638",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007055,1764315038647,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.647",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007056,1764315038656,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.656",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007057,1764315038665,"fUST",-521.05739852,6.946e-05,2,"2025-11-28T07:30:38.665",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007058,1764315038675,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.675",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007059,1764315038684,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.684",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007060,1764315038694,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.694",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007061,1764315038703,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.703",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007062,1764315038712,"fUST",-500.0,6.946e-05,2,"2025-11-28T07:30:38.712",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007063,1764315038722,"fUST",-71372.89027112,6.947e-05,2,"2025-11-28T07:30:38.722",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007064,1764315038735,"fUST",-1040.03002027,6.947e-05,2,"2025-11-28T07:30:38.735",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007065,1764315038771,"fUST",-2543.33468453,6.947e-05,2,"2025-11-28T07:30:38.771",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007098,1764315046423,"fUST",-7179.93044982,6.947e-05,2,"2025-11-28T07:30:46.423",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007099,1764315046515,"fUST",-406.97083384,6.878e-05,2,"2025-11-28T07:30:46.515",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007100,1764315046819,"fUST",-625.78505773,6.878e-05,2,"2025-11-28T07:30:46.819",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007168,1764316232375,"fUST",-193.92123921,6.036e-05,2,"2025-11-28T07:50:32.375",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007170,1764316232385,"fUST",-397.92123921,6.097e-05,2,"2025-11-28T07:50:32.385",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007172,1764316232395,"fUST",-204.0,6.159e-05,2,"2025-11-28T07:50:32.395",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007174,1764316232405,"fUST",-251.71843078,6.316e-05,2,"2025-11-28T07:50:32.405",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007176,1764316232415,"fUST",-300.0,6.845e-05,2,"2025-11-28T07:50:32.415",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007178,1764316232424,"fUST",-300.0,6.845e-05,2,"2025-11-28T07:50:32.424",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007180,1764316232434,"fUST",-300.0,6.845e-05,2,"2025-11-28T07:50:32.434",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007182,1764316232444,"fUST",-1200.0,6.845e-05,2,"2025-11-28T07:50:32.444",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007184,1764316232454,"fUST",-166.66,6.846e-05,2,"2025-11-28T07:50:32.454",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007186,1764316232464,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.464",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007188,1764316232474,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.474",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007190,1764316232483,"fUST",-404.39820581,6.846e-05,2,"2025-11-28T07:50:32.483",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007193,1764316232494,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.494",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007196,1764316232506,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.506",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007199,1764316232516,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.516",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007202,1764316232526,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.526",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007205,1764316232535,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.535",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007208,1764316232545,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.545",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007211,1764316232555,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.555",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007213,1764316232565,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.565",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007215,1764316232575,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.575",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007218,1764316232585,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.585",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007220,1764316232594,"fUST",-286.44378033,6.846e-05,2,"2025-11-28T07:50:32.594",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007222,1764316232603,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.603",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007224,1764316232613,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.613",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007225,1764316232624,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.624",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007227,1764316232633,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.633",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007229,1764316232643,"fUST",-278.82571566,6.846e-05,2,"2025-11-28T07:50:32.643",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007231,1764316232652,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.652",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007233,1764316232662,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.662",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007236,1764316232672,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.672",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007238,1764316232686,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.686",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007240,1764316232696,"fUST",-500.0,6.846e-05,2,"2025-11-28T07:50:32.696",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007242,1764316232705,"fUST",-271452.22107475,6.847e-05,2,"2025-11-28T07:50:32.705",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007250,1764316240631,"fUST",-193.92123921,5.976e-05,2,"2025-11-28T07:50:40.631",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007251,1764316240640,"fUST",-789.77338095,6.847e-05,2,"2025-11-28T07:50:40.640",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007257,1764316245137,"fUST",-58214.41750697,6.847e-05,2,"2025-11-28T07:50:45.137",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007258,1764316245148,"fUST",-300.16552,6.847e-05,2,"2025-11-28T07:50:45.148",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007261,1764316246699,"fUST",-28102.26874752,6.847e-05,2,"2025-11-28T07:50:46.699",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007264,1764316669466,"fUST",10000.0,0.0002,30,"2025-11-28T07:57:49.466",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007265,1764316698709,"fUST",9275.0,0.0002,30,"2025-11-28T07:58:18.709",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007275,1764316856097,"fUST",-408.71259583,5.818e-05,2,"2025-11-28T08:00:56.097",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007276,1764316856119,"fUST",-59.00510465,5.877e-05,2,"2025-11-28T08:00:56.119",0.0003796,53.51,0.8674930774996727,764935838.1576086]
[395007277,1764317104109,"fUST",160.80538932,9.089e-05,5,"2025-11-28T08:05:04.109",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007294,1764317433155,"fUST",-202.0,5.818e-05,2,"2025-11-28T08:10:33.155",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007295,1764317433167,"fUST",-81.32353234,5.877e-05,2,"2025-11-28T08:10:33.167",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007296,1764317433180,"fUST",-120.67646766,5.877e-05,2,"2025-11-28T08:10:33.180",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007297,1764317433190,"fUST",-251.22618986,5.892e-05,2,"2025-11-28T08:10:33.190",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007298,1764317433201,"fUST",-206.71259583,5.936e-05,2,"2025-11-28T08:10:33.201",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007299,1764317433211,"fUST",-245.073,6.612e-05,2,"2025-11-28T08:10:33.211",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007300,1764317433222,"fUST",-184.19551287,6.612e-05,2,"2025-11-28T08:10:33.222",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007301,1764317433233,"fUST",-457.95600096,6.646e-05,2,"2025-11-28T08:10:33.233",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007302,1764317433245,"fUST",-1200.0,6.722e-05,2,"2025-11-28T08:10:33.245",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007303,1764317433256,"fUST",-112.69116048,6.722e-05,2,"2025-11-28T08:10:33.256",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007309,1764317438549,"fUST",-766.30883952,6.655e-05,2,"2025-11-28T08:10:38.549",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007310,1764317438560,"fUST",-187.30883952,6.722e-05,2,"2025-11-28T08:10:38.560",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007311,1764317438571,"fUST",-579.0,6.722e-05,2,"2025-11-28T08:10:38.571",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007312,1764317438582,"fUST",-500.0,6.723e-05,2,"2025-11-28T08:10:38.582",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007313,1764317438592,"fUST",-500.0,6.723e-05,2,"2025-11-28T08:10:38.592",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007314,1764317438602,"fUST",-228.78526248,6.723e-05,2,"2025-11-28T08:10:38.602",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007315,1764317438612,"fUST",-500.0,6.723e-05,2,"2025-11-28T08:10:38.612",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007316,1764317438622,"fUST",-195.15887061,6.723e-05,2,"2025-11-28T08:10:38.622",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007317,1764317438632,"fUST",-500.0,6.723e-05,2,"2025-11-28T08:10:38.632",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007318,1764317438642,"fUST",-404.038355,6.73e-05,2,"2025-11-28T08:10:38.642",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007319,1764317438652,"fUST",-395.3274863,6.73e-05,2,"2025-11-28T08:10:38.652",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007320,1764317438662,"fUST",-1327.8101611,6.73e-05,2,"2025-11-28T08:10:38.662",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007321,1764317438673,"fUST",-301.6071529,6.73e-05,2,"2025-11-28T08:10:38.673",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007322,1764317438683,"fUST",-301.6071529,6.73e-05,2,"2025-11-28T08:10:38.683",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007323,1764317438693,"fUST",-595.8577247,6.74e-05,2,"2025-11-28T08:10:38.693",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007324,1764317438705,"fUST",-151.59078118,6.741e-05,2,"2025-11-28T08:10:38.705",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007325,1764317438715,"fUST",-151.0,6.741e-05,2,"2025-11-28T08:10:38.715",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007326,1764317438854,"fUST",-500.0,6.741e-05,2,"2025-11-28T08:10:38.854",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007327,1764317438865,"fUST",-151.0,6.741e-05,2,"2025-11-28T08:10:38.865",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007328,1764317438874,"fUST",-296.9754066,6.743e-05,2,"2025-11-28T08:10:38.874",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007329,1764317438884,"fUST",-155.14140185,6.743e-05,2,"2025-11-28T08:10:38.884",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007330,1764317438893,"fUST",-500.0,6.743e-05,2,"2025-11-28T08:10:38.893",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007331,1764317438903,"fUST",-500.0,6.743e-05,2,"2025-11-28T08:10:38.903",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007332,1764317438912,"fUST",-500.0,6.743e-05,2,"2025-11-28T08:10:38.912",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007333,1764317438923,"fUST",-151.0,6.743e-05,2,"2025-11-28T08:10:38.923",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007334,1764317438932,"fUST",-1178.0,6.743e-05,2,"2025-11-28T08:10:38.932",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007335,1764317438941,"fUST",-154.16233431,6.743e-05,2,"2025-11-28T08:10:38.941",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007336,1764317438951,"fUST",-500.0,6.746e-05,2,"2025-11-28T08:10:38.951",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007337,1764317438960,"fUST",-151.0,6.746e-05,2,"2025-11-28T08:10:38.960",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007338,1764317438969,"fUST",-135512.68605329,6.747e-05,2,"2025-11-28T08:10:38.969",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007339,1764317438980,"fUST",-126203.82344291,6.747e-05,2,"2025-11-28T08:10:38.980",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007374,1764317441005,"fUST",-82657.01512464,6.747e-05,2,"2025-11-28T08:10:41.005",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007377,1764317441016,"fUST",-9764.11188182,6.747e-05,2,"2025-11-28T08:10:41.016",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007392,1764317446891,"fUST",-277.312261,6.641e-05,2,"2025-11-28T08:10:46.891",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007393,1764317446945,"fUST",-1553.59001102,6.641e-05,2,"2025-11-28T08:10:46.945",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007394,1764317446956,"fUST",-5605.81919373,6.641e-05,2,"2025-11-28T08:10:46.956",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007395,1764317446967,"fUST",-13872.51096024,6.641e-05,2,"2025-11-28T08:10:46.967",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007399,1764317827276,"fUST",314.23721405,9.089e-05,5,"2025-11-28T08:17:07.276",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007413,1764318013634,"fUST",642.57833574,9.089e-05,5,"2025-11-28T08:20:13.634",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007414,1764318055558,"fUST",-505.0,6.127e-05,2,"2025-11-28T08:20:55.558",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007415,1764318055581,"fUST",-505.0,6.189e-05,2,"2025-11-28T08:20:55.581",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007416,1764318055603,"fUST",-205.0,6.252e-05,2,"2025-11-28T08:20:55.603",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007417,1764318055624,"fUST",-165.3650508,6.284e-05,2,"2025-11-28T08:20:55.624",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007419,1764318182578,"fUST",10000.0,0.0002,30,"2025-11-28T08:23:02.578",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007420,1764318198140,"fUST",1704.168,0.0002,30,"2025-11-28T08:23:18.140",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007421,1764318250573,"fUST",-163.67035547,6.461e-05,2,"2025-11-28T08:24:10.573",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007425,1764318580598,"fUST",-244.20223141,6.42e-05,2,"2025-11-28T08:29:40.598",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007426,1764318580623,"fUST",-55.79776859,6.485e-05,2,"2025-11-28T08:29:40.623",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007427,1764318610734,"fUST",-166.49931582,6.42e-05,2,"2025-11-28T08:30:10.734",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007453,1764318631704,"fUST",-21.905147,6.42e-05,2,"2025-11-28T08:30:31.704",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007454,1764318631714,"fUST",-206.0,6.42e-05,2,"2025-11-28T08:30:31.714",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007455,1764318631724,"fUST",-188.40446282,6.485e-05,2,"2025-11-28T08:30:31.724",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007456,1764318631734,"fUST",-244.20223141,6.551e-05,2,"2025-11-28T08:30:31.734",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007457,1764318631743,"fUST",-396.683205,6.65e-05,2,"2025-11-28T08:30:31.743",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007458,1764318631753,"fUST",-161.3585948,6.8e-05,2,"2025-11-28T08:30:31.753",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007459,1764318631763,"fUST",-396.683205,6.8e-05,2,"2025-11-28T08:30:31.763",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007460,1764318631773,"fUST",-412.9119402,6.8e-05,2,"2025-11-28T08:30:31.773",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007461,1764318631783,"fUST",-396.683205,6.8e-05,2,"2025-11-28T08:30:31.783",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007462,1764318631793,"fUST",-300.0,6.818e-05,2,"2025-11-28T08:30:31.793",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007463,1764318631803,"fUST",-300.0,6.818e-05,2,"2025-11-28T08:30:31.803",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007464,1764318631812,"fUST",-300.0,6.818e-05,2,"2025-11-28T08:30:31.812",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007465,1764318631824,"fUST",-300.0,6.818e-05,2,"2025-11-28T08:30:31.824",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007466,1764318631833,"fUST",-1200.0,6.819e-05,2,"2025-11-28T08:30:31.833",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007467,1764318631843,"fUST",-314.41295843,6.847e-05,2,"2025-11-28T08:30:31.843",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007468,1764318631853,"fUST",-151.0,6.847e-05,2,"2025-11-28T08:30:31.853",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007469,1764318631863,"fUST",-151.0,6.847e-05,2,"2025-11-28T08:30:31.863",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007470,1764318631872,"fUST",-151.0,6.847e-05,2,"2025-11-28T08:30:31.872",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007471,1764318631883,"fUST",-151.52669235,6.847e-05,2,"2025-11-28T08:30:31.883",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007472,1764318631892,"fUST",-500.0,6.858e-05,2,"2025-11-28T08:30:31.892",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007473,1764318631901,"fUST",-500.0,6.858e-05,2,"2025-11-28T08:30:31.901",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007474,1764318631910,"fUST",-500.0,6.858e-05,2,"2025-11-28T08:30:31.910",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007475,1764318631919,"fUST",-194.5046441,6.858e-05,2,"2025-11-28T08:30:31.919",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007476,1764318631929,"fUST",-411.86,6.88e-05,2,"2025-11-28T08:30:31.929",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007477,1764318631939,"fUST",-64.73272243,7.123e-05,2,"2025-11-28T08:30:31.939",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007478,1764318631951,"fUST",-236.87443047,7.123e-05,2,"2025-11-28T08:30:31.951",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007479,1764318631960,"fUST",-321.94461094,7.169e-05,2,"2025-11-28T08:30:31.960",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007480,1764318631970,"fUST",-579.5002997,7.169e-05,2,"2025-11-28T08:30:31.970",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007481,1764318631980,"fUST",-159.51,7.2e-05,2,"2025-11-28T08:30:31.980",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007482,1764318631989,"fUST",-238.72232227,7.302e-05,2,"2025-11-28T08:30:31.989",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007483,1764318631998,"fUST",-610.19902199,7.302e-05,2,"2025-11-28T08:30:31.998",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007484,1764318632007,"fUST",-151.0,7.337e-05,2,"2025-11-28T08:30:32.007",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007485,1764318632017,"fUST",-500.0,7.337e-05,2,"2025-11-28T08:30:32.017",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007486,1764318632027,"fUST",-1098.35823958,7.394e-05,2,"2025-11-28T08:30:32.027",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007487,1764318632038,"fUST",-429.70018009,7.395e-05,2,"2025-11-28T08:30:32.038",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007488,1764318632047,"fUST",-2230.64589448,7.445e-05,2,"2025-11-28T08:30:32.047",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007489,1764318632056,"fUST",-151.0,7.474e-05,2,"2025-11-28T08:30:32.056",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007490,1764318632065,"fUST",-500.0,7.474e-05,2,"2025-11-28T08:30:32.065",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007491,1764318632075,"fUST",-420.0,7.5e-05,2,"2025-11-28T08:30:32.075",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007492,1764318632084,"fUST",-2153.0,7.534e-05,2,"2025-11-28T08:30:32.084",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007493,1764318632093,"fUST",-631.672,7.534e-05,2,"2025-11-28T08:30:32.093",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007494,1764318632102,"fUST",-992.566,7.534e-05,2,"2025-11-28T08:30:32.102",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007495,1764318632112,"fUST",-414.0,7.534e-05,2,"2025-11-28T08:30:32.112",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007496,1764318632121,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.121",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007497,1764318632130,"fUST",-154.67057674,7.535e-05,2,"2025-11-28T08:30:32.130",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007498,1764318632139,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.139",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007499,1764318632148,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.148",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007500,1764318632158,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.158",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007501,1764318632167,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.167",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007502,1764318632176,"fUST",-151.0,7.535e-05,2,"2025-11-28T08:30:32.176",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007503,1764318632186,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.186",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007504,1764318632196,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.196",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007505,1764318632205,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.205",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007506,1764318632215,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.215",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007507,1764318632225,"fUST",-450.4542121,7.569e-05,2,"2025-11-28T08:30:32.225",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007508,1764318632236,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.236",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007509,1764318632246,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.246",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007510,1764318632256,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.256",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007511,1764318632265,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.265",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007512,1764318632275,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.275",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007513,1764318632284,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.284",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007514,1764318632294,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.294",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007515,1764318632305,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.305",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007516,1764318632315,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.315",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007517,1764318632324,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.324",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007518,1764318632334,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.334",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007519,1764318632344,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.344",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007520,1764318632353,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.353",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007521,1764318632363,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.363",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007522,1764318632372,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.372",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007523,1764318632381,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.381",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007524,1764318632390,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.390",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007525,1764318632401,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.401",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007526,1764318632411,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.411",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007527,1764318632420,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.420",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007528,1764318632430,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.430",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007529,1764318632440,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.440",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007530,1764318632450,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.450",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007531,1764318632459,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.459",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007532,1764318632468,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.468",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007533,1764318632478,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.478",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007534,1764318632487,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.487",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007535,1764318632496,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.496",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007536,1764318632505,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.505",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007537,1764318632515,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.515",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007538,1764318632524,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.524",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007539,1764318632533,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.533",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007540,1764318632542,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.542",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007541,1764318632552,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.552",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007542,1764318632561,"fUST",-481.03062502,7.569e-05,2,"2025-11-28T08:30:32.561",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007543,1764318632571,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.571",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007544,1764318632580,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.580",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007545,1764318632590,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.590",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007546,1764318632600,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.600",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007547,1764318632609,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.609",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007548,1764318632619,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.619",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007549,1764318632629,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.629",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007550,1764318632639,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.639",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007551,1764318632648,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.648",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007552,1764318632658,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.658",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007553,1764318632667,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.667",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007554,1764318632677,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.677",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007555,1764318632687,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.687",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007556,1764318632697,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.697",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007557,1764318632706,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.706",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007558,1764318632716,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.716",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007559,1764318632725,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.725",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007560,1764318632735,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.735",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007561,1764318632744,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.744",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007562,1764318632753,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.753",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007563,1764318632763,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.763",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007564,1764318632772,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.772",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007565,1764318632782,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.782",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007566,1764318632791,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.791",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007567,1764318632801,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.801",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007568,1764318632810,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.810",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007569,1764318632821,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.821",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007570,1764318632831,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.831",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007571,1764318632840,"fUST",-500.0,7.569e-05,2,"2025-11-28T08:30:32.840",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007572,1764318632850,"fUST",-35314.34588711,7.57e-05,2,"2025-11-28T08:30:32.850",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007576,1764318637721,"fUST",-998.80874545,7.494e-05,2,"2025-11-28T08:30:37.721",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007606,1764318640005,"fUST",-260.76561014,7.494e-05,2,"2025-11-28T08:30:40.005",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007607,1764318640017,"fUST",-350.0842972,7.494e-05,2,"2025-11-28T08:30:40.017",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007618,1764319613739,"fUST",2230.78173859,0.0002,30,"2025-11-28T08:46:53.739",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007641,1764319831948,"fUST",-1091.58912253,6.577e-05,2,"2025-11-28T08:50:31.948",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007644,1764319831962,"fUST",-885.67319178,6.577e-05,2,"2025-11-28T08:50:31.962",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007646,1764319831973,"fUST",-207.0,6.577e-05,2,"2025-11-28T08:50:31.973",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007647,1764319831983,"fUST",-1977.26231431,6.643e-05,2,"2025-11-28T08:50:31.983",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007649,1764319831994,"fUST",-243.87434654,6.881e-05,2,"2025-11-28T08:50:31.994",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007651,1764319832009,"fUST",-300.0,7.458e-05,2,"2025-11-28T08:50:32.009",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007653,1764319832019,"fUST",-260.27169967,7.459e-05,2,"2025-11-28T08:50:32.019",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007749,1764319846078,"fUST",-1185.82761287,7.385e-05,2,"2025-11-28T08:50:46.078",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007750,1764319846238,"fUST",-2891.22968746,7.385e-05,2,"2025-11-28T08:50:46.238",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007751,1764319846248,"fUST",-729.72830033,7.459e-05,2,"2025-11-28T08:50:46.248",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007752,1764319846259,"fUST",-630.0,7.459e-05,2,"2025-11-28T08:50:46.259",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007753,1764319846269,"fUST",-2153.0,7.459e-05,2,"2025-11-28T08:50:46.269",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007754,1764319846279,"fUST",-150.329,7.459e-05,2,"2025-11-28T08:50:46.279",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007755,1764319846289,"fUST",-414.0,7.459e-05,2,"2025-11-28T08:50:46.289",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007756,1764319846298,"fUST",-231.71301213,7.469e-05,2,"2025-11-28T08:50:46.298",0.00037595000000000006,53.65,0.8790988251456794,753090375.8072096]
[395007806,1764321032074,"fUST",-333.64153303,6.988e-05,2,"2025-11-28T09:10:32.074",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007809,1764321032092,"fUST",-327.35532658,6.988e-05,2,"2025-11-28T09:10:32.092",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007811,1764321032101,"fUST",-210.0,7.059e-05,2,"2025-11-28T09:10:32.101",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007813,1764321032113,"fUST",-243.53274477,7.184e-05,2,"2025-11-28T09:10:32.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007817,1764321032125,"fUST",-238.937,7.315e-05,2,"2025-11-28T09:10:32.125",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007820,1764321032134,"fUST",-31.95343337,7.442e-05,2,"2025-11-28T09:10:32.134",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007829,1764321032178,"fUST",-1168.04656663,7.442e-05,2,"2025-11-28T09:10:32.178",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007832,1764321032188,"fUST",-300.0,7.442e-05,2,"2025-11-28T09:10:32.188",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007834,1764321032199,"fUST",-300.0,7.442e-05,2,"2025-11-28T09:10:32.199",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007837,1764321032212,"fUST",-628.67680201,7.443e-05,2,"2025-11-28T09:10:32.212",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007838,1764321032222,"fUST",-500.78461369,7.443e-05,2,"2025-11-28T09:10:32.222",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007840,1764321032232,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.232",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007842,1764321032241,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.241",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007844,1764321032250,"fUST",-500.59909687,7.443e-05,2,"2025-11-28T09:10:32.250",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007846,1764321032260,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.260",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007848,1764321032269,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.269",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007849,1764321032279,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.279",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007851,1764321032288,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:32.288",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007852,1764321032301,"fUST",-414.26161581,7.443e-05,2,"2025-11-28T09:10:32.301",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007862,1764321038023,"fUST",-85.73838419,7.443e-05,2,"2025-11-28T09:10:38.023",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007863,1764321038037,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.037",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007864,1764321038049,"fUST",-467.93802888,7.443e-05,2,"2025-11-28T09:10:38.049",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007865,1764321038082,"fUST",-32.06197112,7.443e-05,2,"2025-11-28T09:10:38.082",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007866,1764321038093,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.093",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007867,1764321038105,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.105",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007868,1764321038115,"fUST",-383.70510284,7.443e-05,2,"2025-11-28T09:10:38.115",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007869,1764321038126,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.126",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007870,1764321038136,"fUST",-502.59319994,7.443e-05,2,"2025-11-28T09:10:38.136",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007871,1764321038151,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.151",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007872,1764321038168,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.168",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007873,1764321038178,"fUST",-500.0,7.443e-05,2,"2025-11-28T09:10:38.178",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007874,1764321038188,"fUST",-501.4300608,7.443e-05,2,"2025-11-28T09:10:38.188",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007875,1764321038198,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.198",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007876,1764321038208,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.208",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007877,1764321038218,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.218",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007878,1764321038228,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.228",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007879,1764321038238,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.238",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007880,1764321038248,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.248",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007881,1764321038258,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.258",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007882,1764321038269,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.269",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007883,1764321038279,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.279",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007884,1764321038289,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.289",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007885,1764321038310,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.310",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007886,1764321038321,"fUST",-372.43530132,7.459e-05,2,"2025-11-28T09:10:38.321",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007887,1764321038331,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.331",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007888,1764321038341,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.341",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007889,1764321038351,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.351",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007890,1764321038360,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.360",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007891,1764321038371,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.371",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007892,1764321038382,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.382",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007893,1764321038392,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.392",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007894,1764321038402,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.402",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007895,1764321038412,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.412",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007896,1764321038422,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.422",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007897,1764321038432,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.432",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007898,1764321038441,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.441",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007899,1764321038451,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.451",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007900,1764321038461,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.461",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007901,1764321038471,"fUST",-194.22938363,7.459e-05,2,"2025-11-28T09:10:38.471",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007902,1764321038480,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.480",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007903,1764321038490,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.490",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007904,1764321038501,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.501",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007905,1764321038511,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.511",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007906,1764321038520,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.520",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007907,1764321038530,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.530",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007908,1764321038539,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.539",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007909,1764321038550,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.550",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007910,1764321038561,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.561",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007911,1764321038571,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.571",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007912,1764321038580,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.580",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007913,1764321038590,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.590",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007914,1764321038600,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.600",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007915,1764321038610,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.610",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007916,1764321038620,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.620",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007917,1764321038629,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.629",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007918,1764321038639,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.639",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007919,1764321038648,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.648",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007920,1764321038659,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.659",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007921,1764321038669,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.669",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007922,1764321038679,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.679",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007923,1764321038690,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.690",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007924,1764321038699,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.699",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007925,1764321038709,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.709",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007926,1764321038719,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.719",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007927,1764321038729,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.729",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007928,1764321038739,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.739",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007929,1764321038749,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.749",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007930,1764321038759,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.759",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007931,1764321038768,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.768",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007932,1764321038778,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.778",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007933,1764321038788,"fUST",-455.04542121,7.459e-05,2,"2025-11-28T09:10:38.788",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007934,1764321038799,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.799",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007935,1764321038809,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.809",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007936,1764321038818,"fUST",-543.1030625,7.459e-05,2,"2025-11-28T09:10:38.818",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007937,1764321038828,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.828",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007938,1764321038838,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.838",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007939,1764321038848,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.848",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007940,1764321038857,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.857",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007941,1764321038867,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007942,1764321038877,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.877",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007943,1764321038886,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.886",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007944,1764321038895,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.895",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007945,1764321038905,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.905",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007946,1764321038915,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.915",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007947,1764321038926,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.926",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007948,1764321038935,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.935",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007949,1764321038946,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.946",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007950,1764321038955,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.955",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007951,1764321038965,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.965",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007952,1764321038975,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.975",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007953,1764321038984,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.984",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007954,1764321038993,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:38.993",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007955,1764321039003,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.003",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007956,1764321039013,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.013",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007957,1764321039022,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.022",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007958,1764321039033,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.033",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007959,1764321039045,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.045",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007960,1764321039055,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.055",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007961,1764321039064,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.064",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007962,1764321039074,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.074",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007963,1764321039084,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.084",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007964,1764321039093,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.093",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007965,1764321039103,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.103",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007966,1764321039113,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007967,1764321039124,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.124",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007968,1764321039134,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.134",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007969,1764321039144,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.144",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007970,1764321039154,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.154",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007971,1764321039164,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.164",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007972,1764321039174,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.174",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007973,1764321039184,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.184",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007974,1764321039194,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.194",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007975,1764321039204,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.204",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007976,1764321039214,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.214",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007977,1764321039224,"fUST",-500.0,7.459e-05,2,"2025-11-28T09:10:39.224",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007978,1764321039233,"fUST",-1807.785,7.459e-05,2,"2025-11-28T09:10:39.233",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007979,1764321039243,"fUST",-414.0,7.459e-05,2,"2025-11-28T09:10:39.243",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007980,1764321039253,"fUST",-256845.30404756,7.464e-05,2,"2025-11-28T09:10:39.253",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007988,1764321040446,"fUST",-1000.0,7.464e-05,2,"2025-11-28T09:10:40.446",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395007989,1764321040503,"fUST",-70826.29736499,7.464e-05,2,"2025-11-28T09:10:40.503",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395008006,1764321044439,"fUST",-792.54,7.464e-05,2,"2025-11-28T09:10:44.439",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395008007,1764321045216,"fUST",-29029.89471544,7.464e-05,2,"2025-11-28T09:10:45.216",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395008008,1764321046272,"fUST",-43886.71872065,7.464e-05,2,"2025-11-28T09:10:46.272",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395008009,1764321046330,"fUST",-51181.20015753,7.464e-05,2,"2025-11-28T09:10:46.330",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009915,1764321112214,"fUST",169.01665654,0.0002,30,"2025-11-28T09:11:52.214",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009917,1764321141362,"fUST",3838.0,0.000215,120,"2025-11-28T09:12:21.362",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009926,1764321242408,"fUST",5000.0,0.0001333,9,"2025-11-28T09:14:02.408",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009955,1764322238216,"fUST",-448.66208987,6.99e-05,2,"2025-11-28T09:30:38.216",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009956,1764322238227,"fUST",-210.0,7.061e-05,2,"2025-11-28T09:30:38.227",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009957,1764322238237,"fUST",-238.66208987,7.133e-05,2,"2025-11-28T09:30:38.237",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009958,1764322238247,"fUST",-300.0,7.286e-05,2,"2025-11-28T09:30:38.247",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009959,1764322238257,"fUST",-1663.55052603,7.287e-05,2,"2025-11-28T09:30:38.257",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009963,1764322240798,"fUST",-20310.09181767,7.287e-05,2,"2025-11-28T09:30:40.798",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009964,1764322240807,"fUST",-158.64,7.387e-05,2,"2025-11-28T09:30:40.807",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009965,1764322240816,"fUST",-153.938257,7.387e-05,2,"2025-11-28T09:30:40.816",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009966,1764322240827,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.827",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009967,1764322240837,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.837",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009968,1764322240846,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009969,1764322240856,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.856",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009970,1764322240867,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009971,1764322240876,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.876",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009972,1764322240885,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.885",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009973,1764322240894,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.894",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009974,1764322240904,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.904",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009976,1764322240914,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.914",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009977,1764322240923,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.923",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009979,1764322240932,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.932",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009981,1764322240942,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.942",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009982,1764322240953,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.953",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009984,1764322240962,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.962",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009985,1764322240971,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.971",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009986,1764322240980,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.980",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009987,1764322240989,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.989",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009988,1764322240998,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:40.998",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009989,1764322241008,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.008",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009990,1764322241017,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.017",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009991,1764322241026,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.026",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009992,1764322241036,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.036",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009993,1764322241045,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.045",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009994,1764322241055,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.055",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009995,1764322241065,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.065",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009996,1764322241074,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.074",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009997,1764322241083,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.083",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009998,1764322241092,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.092",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395009999,1764322241101,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.101",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010000,1764322241110,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.110",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010001,1764322241119,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.119",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010002,1764322241128,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.128",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010003,1764322241137,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.137",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010004,1764322241146,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.146",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010005,1764322241156,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.156",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010006,1764322241164,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.164",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010007,1764322241173,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.173",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010008,1764322241183,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.183",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010009,1764322241191,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.191",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010010,1764322241201,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.201",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010011,1764322241210,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.210",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010012,1764322241219,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.219",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010013,1764322241229,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.229",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010014,1764322241240,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.240",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010015,1764322241249,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.249",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010016,1764322241259,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.259",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010017,1764322241268,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.268",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010018,1764322241277,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.277",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010019,1764322241286,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.286",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010020,1764322241294,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.294",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010021,1764322241303,"fUST",-852.55021137,7.387e-05,2,"2025-11-28T09:30:41.303",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010022,1764322241312,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.312",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010023,1764322241320,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.320",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010024,1764322241329,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.329",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010025,1764322241338,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.338",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010026,1764322241347,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.347",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010027,1764322241357,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.357",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010028,1764322241366,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.366",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010029,1764322241374,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.374",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010030,1764322241383,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.383",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010031,1764322241392,"fUST",-179.60048629,7.387e-05,2,"2025-11-28T09:30:41.392",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010032,1764322241401,"fUST",-219.42293837,7.387e-05,2,"2025-11-28T09:30:41.401",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010033,1764322241410,"fUST",-500.0,7.387e-05,2,"2025-11-28T09:30:41.410",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010034,1764322241419,"fUST",-304.31030625,7.387e-05,2,"2025-11-28T09:30:41.419",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010035,1764322241428,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.428",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010036,1764322241437,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.437",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010037,1764322241446,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.446",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010038,1764322241457,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.457",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010039,1764322241466,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.466",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010040,1764322241475,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.475",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010041,1764322241484,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.484",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010042,1764322241493,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.493",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010043,1764322241502,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.502",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010044,1764322241510,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.510",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010045,1764322241519,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.519",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010046,1764322241528,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.528",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010047,1764322241537,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.537",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010048,1764322241546,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.546",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010049,1764322241555,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.555",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010050,1764322241564,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.564",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010051,1764322241573,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.573",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010052,1764322241582,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.582",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010053,1764322241591,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.591",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010054,1764322241600,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.600",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010055,1764322241610,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.610",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010056,1764322241619,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.619",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010057,1764322241628,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.628",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010058,1764322241637,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.637",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010059,1764322241647,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.647",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010060,1764322241656,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.656",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010061,1764322241665,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.665",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010062,1764322241675,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.675",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010063,1764322241684,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.684",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010064,1764322241694,"fUST",-833.06334939,7.387e-05,2,"2025-11-28T09:30:41.694",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010065,1764322241703,"fUST",-833.06334942,7.387e-05,2,"2025-11-28T09:30:41.703",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010066,1764322241712,"fUST",-833.06334942,7.387e-05,2,"2025-11-28T09:30:41.712",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010067,1764322241721,"fUST",-833.06334942,7.387e-05,2,"2025-11-28T09:30:41.721",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010068,1764322241730,"fUST",-833.06334942,7.387e-05,2,"2025-11-28T09:30:41.730",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010069,1764322241740,"fUST",-833.06334942,7.387e-05,2,"2025-11-28T09:30:41.740",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010070,1764322241749,"fUST",-414.0,7.391e-05,2,"2025-11-28T09:30:41.749",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010071,1764322241758,"fUST",-7452.140204,7.464e-05,2,"2025-11-28T09:30:41.758",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010072,1764322241767,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.767",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010073,1764322241777,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.777",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010074,1764322241786,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.786",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010075,1764322241795,"fUST",-152.14882316,7.535e-05,2,"2025-11-28T09:30:41.795",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010076,1764322241805,"fUST",-151.32374515,7.535e-05,2,"2025-11-28T09:30:41.805",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010077,1764322241814,"fUST",-151.51925938,7.535e-05,2,"2025-11-28T09:30:41.814",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010078,1764322241824,"fUST",-205.33244124,7.535e-05,2,"2025-11-28T09:30:41.824",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010079,1764322241835,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.835",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010080,1764322241844,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.844",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010081,1764322241853,"fUST",-500.0,7.535e-05,2,"2025-11-28T09:30:41.853",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010082,1764322241863,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.863",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010083,1764322241873,"fUST",-151.0,7.535e-05,2,"2025-11-28T09:30:41.873",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010084,1764322241882,"fUST",-151.0,7.672e-05,2,"2025-11-28T09:30:41.882",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010085,1764322241891,"fUST",-230.24779211,7.672e-05,2,"2025-11-28T09:30:41.891",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010086,1764322241900,"fUST",-151.0,7.672e-05,2,"2025-11-28T09:30:41.900",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010087,1764322241911,"fUST",-151.0,7.672e-05,2,"2025-11-28T09:30:41.911",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010088,1764322241919,"fUST",-151.0,7.672e-05,2,"2025-11-28T09:30:41.919",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010089,1764322241928,"fUST",-500.0,7.672e-05,2,"2025-11-28T09:30:41.928",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010090,1764322241937,"fUST",-200.10393962,7.672e-05,2,"2025-11-28T09:30:41.937",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010091,1764322241946,"fUST",-151.0,7.672e-05,2,"2025-11-28T09:30:41.946",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010092,1764322241956,"fUST",-200.80751241,7.809e-05,2,"2025-11-28T09:30:41.956",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010093,1764322241965,"fUST",-200.86632771,7.809e-05,2,"2025-11-28T09:30:41.965",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010094,1764322241974,"fUST",-220.65947427,7.809e-05,2,"2025-11-28T09:30:41.974",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010095,1764322241983,"fUST",-283.99019839,7.809e-05,2,"2025-11-28T09:30:41.983",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010096,1764322241992,"fUST",-351.34211215,7.809e-05,2,"2025-11-28T09:30:41.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010097,1764322242001,"fUST",-204.26607949,7.809e-05,2,"2025-11-28T09:30:42.001",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010098,1764322242012,"fUST",-2230.64589448,7.819e-05,2,"2025-11-28T09:30:42.012",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010099,1764322242023,"fUST",-2230.64589448,7.819e-05,2,"2025-11-28T09:30:42.023",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010100,1764322242033,"fUST",-2211.0,8.02e-05,2,"2025-11-28T09:30:42.033",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010101,1764322242042,"fUST",-2230.64589448,8.194e-05,2,"2025-11-28T09:30:42.042",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010102,1764322242051,"fUST",-347.6637829,8.219e-05,2,"2025-11-28T09:30:42.051",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010103,1764322242061,"fUST",-500.0,8.219e-05,2,"2025-11-28T09:30:42.061",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010104,1764322242071,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.071",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010105,1764322242080,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.080",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010106,1764322242089,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.089",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010107,1764322242098,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.098",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010108,1764322242107,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.107",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010109,1764322242116,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.116",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010110,1764322242125,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.125",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010111,1764322242133,"fUST",-288.217154,8.219e-05,2,"2025-11-28T09:30:42.133",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010112,1764322242142,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.142",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010113,1764322242151,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.151",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010114,1764322242160,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.160",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010115,1764322242169,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.169",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010116,1764322242178,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.178",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010117,1764322242187,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.187",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010118,1764322242196,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.196",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010119,1764322242205,"fUST",-1294.744509,8.219e-05,2,"2025-11-28T09:30:42.205",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010120,1764322242214,"fUST",-151.290694,8.219e-05,2,"2025-11-28T09:30:42.214",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010121,1764322242223,"fUST",-900.21523819,8.239e-05,2,"2025-11-28T09:30:42.223",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010122,1764322242232,"fUST",-160.0,8.3e-05,2,"2025-11-28T09:30:42.232",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010123,1764322242241,"fUST",-160.0,8.3e-05,2,"2025-11-28T09:30:42.241",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010124,1764322242250,"fUST",-160.5,8.3e-05,2,"2025-11-28T09:30:42.250",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010125,1764322242259,"fUST",-2230.64589448,8.383e-05,2,"2025-11-28T09:30:42.259",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010126,1764322242269,"fUST",-1662.7972371,8.414e-05,2,"2025-11-28T09:30:42.269",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010127,1764322242278,"fUST",-900.21523819,8.446e-05,2,"2025-11-28T09:30:42.278",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010128,1764322242286,"fUST",-500.0,8.493e-05,2,"2025-11-28T09:30:42.286",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010129,1764322242295,"fUST",-160.5,8.5e-05,2,"2025-11-28T09:30:42.295",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010130,1764322242304,"fUST",-191.15,8.517e-05,2,"2025-11-28T09:30:42.304",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010131,1764322242313,"fUST",-371.0202138,8.626e-05,2,"2025-11-28T09:30:42.313",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010132,1764322242322,"fUST",-2230.64589448,8.642e-05,2,"2025-11-28T09:30:42.322",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010133,1764322242332,"fUST",-288.217154,8.645e-05,2,"2025-11-28T09:30:42.332",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010134,1764322242341,"fUST",-288.217154,8.645e-05,2,"2025-11-28T09:30:42.341",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010135,1764322242350,"fUST",-288.217154,8.645e-05,2,"2025-11-28T09:30:42.350",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010136,1764322242360,"fUST",-288.217154,8.645e-05,2,"2025-11-28T09:30:42.360",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010137,1764322242370,"fUST",-1294.744509,8.645e-05,2,"2025-11-28T09:30:42.370",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010138,1764322242380,"fUST",-1294.744509,8.645e-05,2,"2025-11-28T09:30:42.380",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010139,1764322242389,"fUST",-1294.744509,8.645e-05,2,"2025-11-28T09:30:42.389",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010140,1764322242399,"fUST",-1294.744509,8.645e-05,2,"2025-11-28T09:30:42.399",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010141,1764322242408,"fUST",-1280.01288155,8.645e-05,2,"2025-11-28T09:30:42.408",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010142,1764322242418,"fUST",-900.21523819,8.653e-05,2,"2025-11-28T09:30:42.418",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010143,1764322242427,"fUST",-398.87149065,8.767e-05,2,"2025-11-28T09:30:42.427",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010144,1764322242437,"fUST",-900.21523819,8.859e-05,2,"2025-11-28T09:30:42.437",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010145,1764322242447,"fUST",-2230.64589448,8.871e-05,2,"2025-11-28T09:30:42.447",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010146,1764322242456,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.456",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010147,1764322242465,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.465",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010148,1764322242475,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.475",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010149,1764322242484,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.484",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010150,1764322242493,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.493",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010151,1764322242503,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.503",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010152,1764322242512,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.512",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010153,1764322242521,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.521",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010154,1764322242530,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.530",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010155,1764322242539,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.539",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010156,1764322242548,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010157,1764322242558,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.558",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010158,1764322242567,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.567",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010159,1764322242576,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.576",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010160,1764322242585,"fUST",-300.0,8.938e-05,2,"2025-11-28T09:30:42.585",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010161,1764322242595,"fUST",-6335.86331633,8.97e-05,2,"2025-11-28T09:30:42.595",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010162,1764322242605,"fUST",-160.0,9e-05,2,"2025-11-28T09:30:42.605",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010163,1764322242614,"fUST",-160.0,9e-05,2,"2025-11-28T09:30:42.614",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010164,1764322242624,"fUST",-600.0,9.029e-05,2,"2025-11-28T09:30:42.624",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010165,1764322242633,"fUST",-900.21523819,9.066e-05,2,"2025-11-28T09:30:42.633",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010166,1764322242643,"fUST",-2000.0,9.1e-05,2,"2025-11-28T09:30:42.643",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010167,1764322242653,"fUST",-262.64,9.119e-05,2,"2025-11-28T09:30:42.653",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010168,1764322242663,"fUST",-281.62126605,9.133e-05,2,"2025-11-28T09:30:42.663",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010169,1764322242672,"fUST",-900.21523819,9.273e-05,2,"2025-11-28T09:30:42.672",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010170,1764322242682,"fUST",-288.217154,9.306e-05,2,"2025-11-28T09:30:42.682",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010171,1764322242692,"fUST",-288.217154,9.306e-05,2,"2025-11-28T09:30:42.692",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010172,1764322242701,"fUST",-288.217154,9.306e-05,2,"2025-11-28T09:30:42.701",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010173,1764322242710,"fUST",-288.217154,9.306e-05,2,"2025-11-28T09:30:42.710",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010174,1764322242720,"fUST",-1294.744509,9.306e-05,2,"2025-11-28T09:30:42.720",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010175,1764322242730,"fUST",-1294.744509,9.306e-05,2,"2025-11-28T09:30:42.730",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010177,1764322242739,"fUST",-1294.744509,9.306e-05,2,"2025-11-28T09:30:42.739",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010178,1764322242749,"fUST",-1294.744509,9.306e-05,2,"2025-11-28T09:30:42.749",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010180,1764322242758,"fUST",-160.0,9.4e-05,2,"2025-11-28T09:30:42.758",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010181,1764322242768,"fUST",-160.0,9.4e-05,2,"2025-11-28T09:30:42.768",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010182,1764322242779,"fUST",-160.0,9.4e-05,2,"2025-11-28T09:30:42.779",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010183,1764322242788,"fUST",-160.0,9.4e-05,2,"2025-11-28T09:30:42.788",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010185,1764322242798,"fUST",-160.0,9.45e-05,2,"2025-11-28T09:30:42.798",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010187,1764322242806,"fUST",-160.0,9.45e-05,2,"2025-11-28T09:30:42.806",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010188,1764322242816,"fUST",-160.0,9.45e-05,2,"2025-11-28T09:30:42.816",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010189,1764322242826,"fUST",-901.11545343,9.479e-05,2,"2025-11-28T09:30:42.826",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010190,1764322242836,"fUST",-160.0,9.5e-05,2,"2025-11-28T09:30:42.836",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010191,1764322242846,"fUST",-151.0,9.589e-05,2,"2025-11-28T09:30:42.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010193,1764322242855,"fUST",-152.521542,9.589e-05,2,"2025-11-28T09:30:42.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010195,1764322242864,"fUST",-5000.0,9.699e-05,2,"2025-11-28T09:30:42.864",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010196,1764322242876,"fUST",-5000.0,9.711e-05,2,"2025-11-28T09:30:42.876",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010197,1764322242885,"fUST",-5034.0,9.756e-05,2,"2025-11-28T09:30:42.885",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010198,1764322242894,"fUST",-720.0,9.931e-05,2,"2025-11-28T09:30:42.894",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010199,1764322242903,"fUST",-288.217154,0.0001,2,"2025-11-28T09:30:42.903",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010200,1764322242912,"fUST",-288.217154,0.0001,2,"2025-11-28T09:30:42.912",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010201,1764322242921,"fUST",-288.217154,0.0001,2,"2025-11-28T09:30:42.921",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010202,1764322242930,"fUST",-288.217155,0.0001,2,"2025-11-28T09:30:42.930",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010203,1764322242940,"fUST",-1294.744509,0.0001,2,"2025-11-28T09:30:42.940",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010204,1764322242949,"fUST",-1294.744509,0.0001,2,"2025-11-28T09:30:42.949",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010205,1764322242958,"fUST",-1294.744509,0.0001,2,"2025-11-28T09:30:42.958",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010206,1764322242967,"fUST",-1294.744509,0.0001,2,"2025-11-28T09:30:42.967",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010207,1764322242977,"fUST",-50000.0,0.0001,2,"2025-11-28T09:30:42.977",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010208,1764322242986,"fUST",-201.93286099,0.0001,2,"2025-11-28T09:30:42.986",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010209,1764322242995,"fUST",-506.57002939,0.00010108,2,"2025-11-28T09:30:42.995",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010210,1764322243005,"fUST",-500.49398478,0.00010108,2,"2025-11-28T09:30:43.005",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010211,1764322243013,"fUST",-500.3601762,0.00010108,2,"2025-11-28T09:30:43.013",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010212,1764322243023,"fUST",-155.08242369,0.00010108,2,"2025-11-28T09:30:43.023",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010213,1764322243034,"fUST",-388.253,0.00010391,2,"2025-11-28T09:30:43.034",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010214,1764322243043,"fUST",-250.0,0.00010411,2,"2025-11-28T09:30:43.043",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010215,1764322243224,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.224",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010216,1764322243235,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.235",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010217,1764322243244,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.244",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010218,1764322243254,"fUST",-500.85623576,0.0001053,2,"2025-11-28T09:30:43.254",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010219,1764322243264,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.264",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010220,1764322243273,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.273",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010221,1764322243282,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.282",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010222,1764322243291,"fUST",-501.72280862,0.0001053,2,"2025-11-28T09:30:43.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010223,1764322243300,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.300",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010224,1764322243309,"fUST",-500.0,0.0001053,2,"2025-11-28T09:30:43.309",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010225,1764322243319,"fUST",-209.40437684,0.00010548,2,"2025-11-28T09:30:43.319",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010226,1764322243327,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.327",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010227,1764322243337,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.337",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010228,1764322243346,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.346",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010229,1764322243355,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.355",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010230,1764322243364,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.364",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010231,1764322243372,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.372",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010232,1764322243381,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.381",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010233,1764322243390,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.390",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010234,1764322243399,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.399",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010235,1764322243409,"fUST",-500.51784347,0.00010636,2,"2025-11-28T09:30:43.409",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010236,1764322243418,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.418",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010237,1764322243428,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.428",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010238,1764322243437,"fUST",-500.0,0.00010636,2,"2025-11-28T09:30:43.437",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010239,1764322243446,"fUST",-160.0,0.00010649,2,"2025-11-28T09:30:43.446",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010240,1764322243456,"fUST",-353.59244258,0.00010649,2,"2025-11-28T09:30:43.456",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010241,1764322243465,"fUST",-1861.22810511,0.00010714,2,"2025-11-28T09:30:43.465",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010242,1764322243473,"fUST",-864.0,0.00010925,2,"2025-11-28T09:30:43.473",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010243,1764322243483,"fUST",-3313.5042313,0.00010959,2,"2025-11-28T09:30:43.483",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010244,1764322243493,"fUST",-999.0,0.00010959,2,"2025-11-28T09:30:43.493",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010245,1764322243502,"fUST",-566.90331551,0.00010959,2,"2025-11-28T09:30:43.502",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010246,1764322243511,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.511",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010247,1764322243520,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.520",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010248,1764322243529,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.529",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010249,1764322243539,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.539",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010250,1764322243548,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010251,1764322243558,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.558",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010252,1764322243567,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.567",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010253,1764322243576,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.576",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010254,1764322243586,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.586",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010255,1764322243595,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.595",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010256,1764322243605,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.605",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010257,1764322243614,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.614",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010258,1764322243624,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.624",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010259,1764322243633,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.633",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010260,1764322243643,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.643",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010261,1764322243653,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.653",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010262,1764322243663,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.663",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010263,1764322243672,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.672",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010264,1764322243681,"fUST",-260.46138538,0.00010959,2,"2025-11-28T09:30:43.681",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010265,1764322243691,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.691",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010266,1764322243701,"fUST",-500.0,0.00010959,2,"2025-11-28T09:30:43.701",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010267,1764322243711,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.711",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010268,1764322243720,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.720",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010269,1764322243730,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.730",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010270,1764322243740,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.740",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010271,1764322243749,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.749",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010272,1764322243759,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.759",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010273,1764322243768,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.768",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010274,1764322243777,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.777",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010275,1764322243787,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.787",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010276,1764322243796,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.796",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010277,1764322243807,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.807",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010278,1764322243820,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.820",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010279,1764322243830,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.830",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010280,1764322243840,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.840",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010281,1764322243849,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.849",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010282,1764322243859,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.859",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010283,1764322243868,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.868",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010284,1764322243878,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.878",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010285,1764322243889,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.889",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010286,1764322243901,"fUST",-651.79812086,0.00010959,2,"2025-11-28T09:30:43.901",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010287,1764322243910,"fUST",-160.0,0.00011,2,"2025-11-28T09:30:43.910",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010288,1764322243920,"fUST",-160.0,0.00011,2,"2025-11-28T09:30:43.920",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010289,1764322243929,"fUST",-160.0,0.00011,2,"2025-11-28T09:30:43.929",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010290,1764322243938,"fUST",-160.0,0.00011,2,"2025-11-28T09:30:43.938",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010291,1764322243949,"fUST",-162.42899489,0.00011,2,"2025-11-28T09:30:43.949",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010292,1764322243958,"fUST",-151.0,0.00011,2,"2025-11-28T09:30:43.958",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010293,1764322243968,"fUST",-151.0,0.00011,2,"2025-11-28T09:30:43.968",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010294,1764322243979,"fUST",-151.0,0.00011,2,"2025-11-28T09:30:43.979",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010295,1764322243989,"fUST",-1000.0,0.00011078,2,"2025-11-28T09:30:43.989",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010296,1764322243998,"fUST",-1000.0,0.00011078,2,"2025-11-28T09:30:43.998",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010297,1764322244007,"fUST",-500.0,0.00011078,2,"2025-11-28T09:30:44.007",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010298,1764322244016,"fUST",-1119.90072273,0.00011078,2,"2025-11-28T09:30:44.016",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010299,1764322244026,"fUST",-1000.0,0.00011078,2,"2025-11-28T09:30:44.026",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010300,1764322244034,"fUST",-1000.0,0.00011078,2,"2025-11-28T09:30:44.034",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010301,1764322244044,"fUST",-1000.0,0.00011078,2,"2025-11-28T09:30:44.044",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010302,1764322244054,"fUST",-501.04681961,0.00011078,2,"2025-11-28T09:30:44.054",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010303,1764322244063,"fUST",-217.15233878,0.00011096,2,"2025-11-28T09:30:44.063",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010304,1764322244073,"fUST",-324.58044223,0.00011133,2,"2025-11-28T09:30:44.073",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010305,1764322244082,"fUST",-507.98101226,0.00011184,2,"2025-11-28T09:30:44.082",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010306,1764322244093,"fUST",-502.48094318,0.00011184,2,"2025-11-28T09:30:44.093",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010307,1764322244103,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.103",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010308,1764322244113,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010309,1764322244122,"fUST",-289.9186015,0.00011184,2,"2025-11-28T09:30:44.122",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010310,1764322244131,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.131",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010311,1764322244141,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.141",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010312,1764322244152,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.152",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010313,1764322244161,"fUST",-1000.0,0.00011184,2,"2025-11-28T09:30:44.161",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010314,1764322244170,"fUST",-500.86400021,0.00011184,2,"2025-11-28T09:30:44.170",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010315,1764322244179,"fUST",-502.9249721,0.00011184,2,"2025-11-28T09:30:44.179",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010316,1764322244189,"fUST",-151.0,0.000112,2,"2025-11-28T09:30:44.189",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010317,1764322244199,"fUST",-151.0,0.000114,2,"2025-11-28T09:30:44.199",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010318,1764322244208,"fUST",-151.0,0.000116,2,"2025-11-28T09:30:44.208",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010319,1764322244217,"fUST",-1006.52149473,0.00011626,2,"2025-11-28T09:30:44.217",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010320,1764322244227,"fUST",-503.93025183,0.00011626,2,"2025-11-28T09:30:44.227",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010321,1764322244236,"fUST",-1500.0,0.00011626,2,"2025-11-28T09:30:44.236",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010322,1764322244245,"fUST",-1223.67257579,0.00011626,2,"2025-11-28T09:30:44.245",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010323,1764322244254,"fUST",-1500.0,0.00011626,2,"2025-11-28T09:30:44.254",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010324,1764322244263,"fUST",-225.18697532,0.00011644,2,"2025-11-28T09:30:44.263",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010325,1764322244273,"fUST",-1500.0,0.00011732,2,"2025-11-28T09:30:44.273",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010326,1764322244282,"fUST",-1500.0,0.00011732,2,"2025-11-28T09:30:44.282",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010327,1764322244291,"fUST",-1500.0,0.00011732,2,"2025-11-28T09:30:44.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010328,1764322244301,"fUST",-1500.0,0.00011732,2,"2025-11-28T09:30:44.301",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010329,1764322244311,"fUST",-356.06682355,0.00011732,2,"2025-11-28T09:30:44.311",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010330,1764322244320,"fUST",-1534.17663547,0.00011732,2,"2025-11-28T09:30:44.320",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010331,1764322244330,"fUST",-151.0,0.000118,2,"2025-11-28T09:30:44.330",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010332,1764322244339,"fUST",-151.0,0.000118,2,"2025-11-28T09:30:44.339",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010333,1764322244349,"fUST",-779.8371219,0.00011825,2,"2025-11-28T09:30:44.349",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010334,1764322244360,"fUST",-151.0,0.000119,2,"2025-11-28T09:30:44.360",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010335,1764322244369,"fUST",-151.0,0.000119,2,"2025-11-28T09:30:44.369",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010336,1764322244380,"fUST",-151.0,0.000119,2,"2025-11-28T09:30:44.380",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010337,1764322244390,"fUST",-151.0,0.000119,2,"2025-11-28T09:30:44.390",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010338,1764322244400,"fUST",-1159.82382021,0.00012,2,"2025-11-28T09:30:44.400",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010339,1764322244409,"fUST",-1000.0,0.00012017,2,"2025-11-28T09:30:44.409",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010340,1764322244418,"fUST",-1280.01288155,0.00012067,2,"2025-11-28T09:30:44.418",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010341,1764322244428,"fUST",-151.0,0.000121,2,"2025-11-28T09:30:44.428",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010342,1764322244437,"fUST",-151.0,0.000121,2,"2025-11-28T09:30:44.437",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010343,1764322244448,"fUST",-806.4,0.0001214,2,"2025-11-28T09:30:44.448",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010344,1764322244458,"fUST",-2000.0,0.00012174,2,"2025-11-28T09:30:44.458",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010345,1764322244467,"fUST",-1510.8741328,0.00012174,2,"2025-11-28T09:30:44.467",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010346,1764322244477,"fUST",-233.51889341,0.00012192,2,"2025-11-28T09:30:44.477",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010347,1764322244487,"fUST",-2000.0,0.0001228,2,"2025-11-28T09:30:44.487",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010348,1764322244496,"fUST",-2000.0,0.0001228,2,"2025-11-28T09:30:44.496",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010349,1764322244506,"fUST",-1235.65753975,0.0001228,2,"2025-11-28T09:30:44.506",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010350,1764322244515,"fUST",-2000.0,0.0001228,2,"2025-11-28T09:30:44.515",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010351,1764322244525,"fUST",-151.0,0.000123,2,"2025-11-28T09:30:44.525",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010352,1764322244534,"fUST",-151.0,0.000123,2,"2025-11-28T09:30:44.534",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010353,1764322244544,"fUST",-1006.82,0.00012329,2,"2025-11-28T09:30:44.544",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010354,1764322244553,"fUST",-839.01,0.00012329,2,"2025-11-28T09:30:44.553",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010355,1764322244563,"fUST",-699.18,0.00012329,2,"2025-11-28T09:30:44.563",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010356,1764322244572,"fUST",-582.65,0.00012329,2,"2025-11-28T09:30:44.572",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010357,1764322244582,"fUST",-485.54,0.00012329,2,"2025-11-28T09:30:44.582",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010358,1764322244591,"fUST",-404.62,0.00012329,2,"2025-11-28T09:30:44.591",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010359,1764322244600,"fUST",-337.18,0.00012329,2,"2025-11-28T09:30:44.600",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010360,1764322244612,"fUST",-280.98,0.00012329,2,"2025-11-28T09:30:44.612",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010361,1764322244622,"fUST",-234.15,0.00012329,2,"2025-11-28T09:30:44.622",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010362,1764322244631,"fUST",-195.13,0.00012329,2,"2025-11-28T09:30:44.631",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010363,1764322244641,"fUST",-162.61,0.00012329,2,"2025-11-28T09:30:44.641",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010364,1764322244651,"fUST",-813.05,0.00012329,2,"2025-11-28T09:30:44.651",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010365,1764322244661,"fUST",-1831.77206952,0.000125,2,"2025-11-28T09:30:44.661",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010366,1764322244671,"fUST",-151.0,0.000125,2,"2025-11-28T09:30:44.671",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010367,1764322244682,"fUST",-151.0,0.000125,2,"2025-11-28T09:30:44.682",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010368,1764322244692,"fUST",-224.39,0.00012591,2,"2025-11-28T09:30:44.692",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010369,1764322244702,"fUST",-151.0,0.000127,2,"2025-11-28T09:30:44.702",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010370,1764322244712,"fUST",-151.0,0.000127,2,"2025-11-28T09:30:44.712",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010371,1764322244722,"fUST",-10000.0,0.000127,2,"2025-11-28T09:30:44.722",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010372,1764322244733,"fUST",-902.69336918,0.00012722,2,"2025-11-28T09:30:44.733",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010373,1764322244742,"fUST",-242.15909246,0.0001274,2,"2025-11-28T09:30:44.742",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010374,1764322244752,"fUST",-600.0,0.00012797,2,"2025-11-28T09:30:44.752",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010375,1764322244761,"fUST",-151.0,0.000128,2,"2025-11-28T09:30:44.761",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010376,1764322244771,"fUST",-151.0,0.000128,2,"2025-11-28T09:30:44.771",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010377,1764322244780,"fUST",-2481.26838956,0.00012828,2,"2025-11-28T09:30:44.780",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010378,1764322244790,"fUST",-2500.0,0.00012828,2,"2025-11-28T09:30:44.790",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010379,1764322244800,"fUST",-2500.0,0.00012828,2,"2025-11-28T09:30:44.800",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010380,1764322244809,"fUST",-160.0,0.000129,2,"2025-11-28T09:30:44.809",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010381,1764322244820,"fUST",-160.0,0.000129,2,"2025-11-28T09:30:44.820",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010382,1764322244835,"fUST",-160.0,0.000129,2,"2025-11-28T09:30:44.835",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010383,1764322244844,"fUST",-160.0,0.000129,2,"2025-11-28T09:30:44.844",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010384,1764322244853,"fUST",-160.0,0.000129,2,"2025-11-28T09:30:44.853",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010385,1764322244864,"fUST",-600.0,0.0001293,2,"2025-11-28T09:30:44.864",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010386,1764322244874,"fUST",-600.0,0.00013063,2,"2025-11-28T09:30:44.874",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010387,1764322244884,"fUST",-367.53961841,0.00013133,2,"2025-11-28T09:30:44.884",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010388,1764322244893,"fUST",-160.0,0.00013195,3,"2025-11-28T09:30:44.893",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010389,1764322244903,"fUST",-600.0,0.00013197,2,"2025-11-28T09:30:44.903",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010390,1764322244913,"fUST",-1000.0,0.00013219,2,"2025-11-28T09:30:44.913",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010391,1764322244922,"fUST",-244.0,0.00013219,2,"2025-11-28T09:30:44.922",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010392,1764322244932,"fUST",-251.11897888,0.00013288,2,"2025-11-28T09:30:44.932",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010393,1764322244942,"fUST",-160.0,0.00013311,4,"2025-11-28T09:30:44.942",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010394,1764322244951,"fUST",-500.358,0.0001333,2,"2025-11-28T09:30:44.951",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010395,1764322244961,"fUST",-600.0,0.0001333,2,"2025-11-28T09:30:44.961",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010396,1764322244970,"fUST",-3000.0,0.00013376,2,"2025-11-28T09:30:44.970",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010397,1764322244979,"fUST",-503.40721938,0.00013376,2,"2025-11-28T09:30:44.979",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010398,1764322244989,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:44.989",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010399,1764322244998,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:44.998",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010400,1764322245008,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.008",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010401,1764322245017,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.017",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010402,1764322245027,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.027",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010403,1764322245037,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.037",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010404,1764322245047,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.047",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010405,1764322245056,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.056",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010406,1764322245066,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.066",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010407,1764322245076,"fUST",-164.9625808,0.00013425,2,"2025-11-28T09:30:45.076",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010408,1764322245086,"fUST",-329.4554048,0.00013425,2,"2025-11-28T09:30:45.086",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010409,1764322245095,"fUST",-160.0,0.00013428,5,"2025-11-28T09:30:45.095",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010410,1764322245105,"fUST",-601.14096685,0.00013463,2,"2025-11-28T09:30:45.105",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010411,1764322245115,"fUST",-160.0,0.00013545,6,"2025-11-28T09:30:45.115",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010412,1764322245124,"fUST",-160.0,0.00013661,7,"2025-11-28T09:30:45.124",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010413,1764322245134,"fUST",-500.0,0.00013698,2,"2025-11-28T09:30:45.134",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010414,1764322245143,"fUST",-500.0,0.00013698,2,"2025-11-28T09:30:45.143",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010415,1764322245152,"fUST",-450.67347191,0.00013698,2,"2025-11-28T09:30:45.152",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010416,1764322245162,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.162",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010417,1764322245171,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.171",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010418,1764322245180,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.180",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010419,1764322245190,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.190",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010420,1764322245199,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.199",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010421,1764322245209,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.209",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010422,1764322245218,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.218",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010423,1764322245228,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.228",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010424,1764322245237,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.237",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010425,1764322245247,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.247",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010426,1764322245256,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.256",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010427,1764322245266,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.266",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010428,1764322245275,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.275",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010429,1764322245285,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.285",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010430,1764322245295,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.295",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010431,1764322245304,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.304",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010432,1764322245315,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.315",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010433,1764322245324,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.324",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010434,1764322245334,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.334",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010435,1764322245343,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.343",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010436,1764322245352,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.352",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010437,1764322245363,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.363",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010438,1764322245372,"fUST",-1320.8,0.00013698,2,"2025-11-28T09:30:45.372",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010439,1764322245381,"fUST",-1320.80391919,0.00013698,2,"2025-11-28T09:30:45.381",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010440,1764322245391,"fUST",-150.52399161,0.00013698,2,"2025-11-28T09:30:45.391",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010441,1764322245400,"fUST",-1646.86798154,0.00013699,2,"2025-11-28T09:30:45.400",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010442,1764322245410,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.410",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010443,1764322245419,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.419",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010444,1764322245428,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.428",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010445,1764322245748,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.748",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010447,1764322245759,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.759",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010449,1764322245770,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.770",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010450,1764322245780,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.780",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010452,1764322245790,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.790",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010453,1764322245800,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.800",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010454,1764322245810,"fUST",-376.0,0.00013699,2,"2025-11-28T09:30:45.810",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010456,1764322245821,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.821",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010457,1764322245834,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.834",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010458,1764322245846,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010459,1764322245857,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.857",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010460,1764322245867,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010461,1764322245878,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.878",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010462,1764322245888,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:45.888",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010463,1764322245899,"fUST",-349.12473722,0.00013699,2,"2025-11-28T09:30:45.899",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010464,1764322245910,"fUST",-1368.6057,0.00013699,2,"2025-11-28T09:30:45.910",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010465,1764322245920,"fUST",-1000.0,0.00013699,2,"2025-11-28T09:30:45.920",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010466,1764322245930,"fUST",-750.0,0.00013699,2,"2025-11-28T09:30:45.930",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010467,1764322245940,"fUST",-151.0,0.00013699,2,"2025-11-28T09:30:45.940",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010468,1764322245950,"fUST",-151.0,0.00013699,2,"2025-11-28T09:30:45.950",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010469,1764322245962,"fUST",-151.483111,0.00013699,2,"2025-11-28T09:30:45.962",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010470,1764322245972,"fUST",-151.000176,0.00013699,2,"2025-11-28T09:30:45.972",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010471,1764322245982,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:45.982",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010472,1764322245992,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:45.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010473,1764322246002,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.002",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010474,1764322246012,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.012",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010475,1764322246021,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.021",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010476,1764322246031,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.031",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010477,1764322246041,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.041",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010478,1764322246050,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.050",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010479,1764322246060,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.060",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010480,1764322246070,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.070",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010481,1764322246079,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.079",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010482,1764322246089,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.089",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010483,1764322246098,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.098",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010484,1764322246109,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.109",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010485,1764322246119,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.119",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010486,1764322246129,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.129",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010487,1764322246139,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.139",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010488,1764322246148,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.148",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010489,1764322246157,"fUST",-1925.286086,0.00013699,2,"2025-11-28T09:30:46.157",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010490,1764322246167,"fUST",-1925.286076,0.00013699,2,"2025-11-28T09:30:46.167",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010491,1764322246177,"fUST",-500.0,0.00013699,2,"2025-11-28T09:30:46.177",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010492,1764322246187,"fUST",-2000.0,0.00013699,7,"2025-11-28T09:30:46.187",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010493,1764322246196,"fUST",-160.0,0.00013699,2,"2025-11-28T09:30:46.196",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010494,1764322246206,"fUST",-1000.0,0.00013699,2,"2025-11-28T09:30:46.206",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010495,1764322246216,"fUST",-554.8872,0.00013699,2,"2025-11-28T09:30:46.216",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010496,1764322246226,"fUST",-151.0,0.000137,2,"2025-11-28T09:30:46.226",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010497,1764322246236,"fUST",-151.0,0.000137,2,"2025-11-28T09:30:46.236",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010498,1764322246246,"fUST",-160.0,0.00013778,8,"2025-11-28T09:30:46.246",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010499,1764322246255,"fUST",-260.4103811,0.00013836,2,"2025-11-28T09:30:46.255",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010500,1764322246265,"fUST",-160.0,0.00013894,9,"2025-11-28T09:30:46.265",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010501,1764322246275,"fUST",-3500.0,0.00013924,2,"2025-11-28T09:30:46.275",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010502,1764322246285,"fUST",-500.0,0.00013973,2,"2025-11-28T09:30:46.285",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010503,1764322246295,"fUST",-200.0,0.00013983,2,"2025-11-28T09:30:46.295",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010504,1764322246306,"fUST",-200.37748328,0.00013983,2,"2025-11-28T09:30:46.306",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010505,1764322246315,"fUST",-200.0,0.00013983,2,"2025-11-28T09:30:46.315",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010506,1764322246326,"fUST",-1016.0,0.00014,2,"2025-11-28T09:30:46.326",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010507,1764322246335,"fUST",-168.17973435,0.00014,2,"2025-11-28T09:30:46.335",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010509,1764322246345,"fUST",-160.0,0.00014011,10,"2025-11-28T09:30:46.345",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010511,1764322246354,"fUST",-160.0,0.00014127,11,"2025-11-28T09:30:46.354",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010512,1764322246364,"fUST",-160.0,0.00014244,12,"2025-11-28T09:30:46.364",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010513,1764322246374,"fUST",-500.0,0.00014247,2,"2025-11-28T09:30:46.374",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010514,1764322246383,"fUST",-260.0,0.00014247,2,"2025-11-28T09:30:46.383",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010515,1764322246393,"fUST",-160.0,0.0001436,13,"2025-11-28T09:30:46.393",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010517,1764322246403,"fUST",-270.0455652,0.00014384,2,"2025-11-28T09:30:46.403",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010518,1764322246414,"fUST",-4000.0,0.00014472,2,"2025-11-28T09:30:46.414",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010519,1764322246424,"fUST",-160.0,0.00014477,14,"2025-11-28T09:30:46.424",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010520,1764322246434,"fUST",-500.0,0.00014521,2,"2025-11-28T09:30:46.434",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010521,1764322246444,"fUST",-1000.0,0.00014541,2,"2025-11-28T09:30:46.444",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010522,1764322246454,"fUST",-492.0,0.00014541,2,"2025-11-28T09:30:46.454",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010523,1764322246463,"fUST",-160.0,0.00014593,15,"2025-11-28T09:30:46.463",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010524,1764322246472,"fUST",-151.0,0.000146,2,"2025-11-28T09:30:46.472",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010525,1764322246482,"fUST",-151.0,0.000146,2,"2025-11-28T09:30:46.482",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010526,1764322246491,"fUST",-224.39,0.00014652,2,"2025-11-28T09:30:46.491",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010527,1764322246501,"fUST",-160.0,0.0001471,16,"2025-11-28T09:30:46.501",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010528,1764322246511,"fUST",-500.0,0.00014794,2,"2025-11-28T09:30:46.511",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010529,1764322246520,"fUST",-500.0,0.00014795,2,"2025-11-28T09:30:46.520",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010530,1764322246529,"fUST",-360.0,0.00014795,2,"2025-11-28T09:30:46.529",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010531,1764322246538,"fUST",-160.0,0.00014827,17,"2025-11-28T09:30:46.538",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010532,1764322246548,"fUST",-204.75635215,0.00014827,5,"2025-11-28T09:30:46.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010533,1764322246557,"fUST",-280.03725112,0.00014932,2,"2025-11-28T09:30:46.557",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010534,1764322246567,"fUST",-1040.83283849,0.00015,2,"2025-11-28T09:30:46.567",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010535,1764322246576,"fUST",-428.17693612,0.00015,2,"2025-11-28T09:30:46.576",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010536,1764322246586,"fUST",-335.06300064,0.0001502,2,"2025-11-28T09:30:46.586",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010537,1764322246595,"fUST",-500.0,0.00015068,2,"2025-11-28T09:30:46.595",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010538,1764322246604,"fUST",-194.602643,0.00015068,2,"2025-11-28T09:30:46.604",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010539,1764322246614,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.614",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010540,1764322246623,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.623",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010541,1764322246633,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.633",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010542,1764322246642,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.642",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010543,1764322246652,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.652",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010544,1764322246661,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.661",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010545,1764322246671,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.671",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010546,1764322246680,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.680",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010547,1764322246690,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.690",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010548,1764322246700,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.700",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010549,1764322246710,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.710",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010550,1764322246719,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.719",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010551,1764322246729,"fUST",-151.0,0.00015068,2,"2025-11-28T09:30:46.729",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010552,1764322246739,"fUST",-196.263495,0.00015068,2,"2025-11-28T09:30:46.739",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010553,1764322246749,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.749",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010554,1764322246759,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.759",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010555,1764322246768,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.768",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010556,1764322246777,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.777",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010557,1764322246787,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.787",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010558,1764322246797,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.797",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010559,1764322246806,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.806",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010560,1764322246816,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.816",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010561,1764322246828,"fUST",-153.0,0.00015068,2,"2025-11-28T09:30:46.828",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010562,1764322246838,"fUST",-410.49879458,0.00015133,2,"2025-11-28T09:30:46.838",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010563,1764322246848,"fUST",-460.0,0.00015342,2,"2025-11-28T09:30:46.848",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010564,1764322246857,"fUST",-500.0,0.00015342,2,"2025-11-28T09:30:46.857",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010565,1764322246867,"fUST",-290.39862941,0.0001548,2,"2025-11-28T09:30:46.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010566,1764322246876,"fUST",-1280.01288155,0.0001549,2,"2025-11-28T09:30:46.876",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010567,1764322246885,"fUST",-151.0,0.000155,2,"2025-11-28T09:30:46.885",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010568,1764322246898,"fUST",-151.0,0.000155,2,"2025-11-28T09:30:46.898",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010569,1764322246907,"fUST",-500.0,0.00015616,2,"2025-11-28T09:30:46.907",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010570,1764322246916,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.916",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010571,1764322246925,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.925",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010572,1764322246935,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.935",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010573,1764322246944,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.944",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010574,1764322246953,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.953",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010575,1764322246964,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.964",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010576,1764322246973,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.973",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010577,1764322246983,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.983",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010578,1764322246992,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:46.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010579,1764322247001,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.001",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010580,1764322247011,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.011",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010581,1764322247020,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.020",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010582,1764322247029,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.029",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010583,1764322247038,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.038",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010584,1764322247047,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.047",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010585,1764322247056,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.056",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010586,1764322247065,"fUST",-301.6770173,0.00015836,2,"2025-11-28T09:30:47.065",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010587,1764322247075,"fUST",-731.006435,0.00015881,2,"2025-11-28T09:30:47.075",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010588,1764322247084,"fUST",-500.0,0.0001589,2,"2025-11-28T09:30:47.084",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010589,1764322247093,"fUST",-560.0,0.0001589,2,"2025-11-28T09:30:47.093",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010590,1764322247103,"fUST",-500.0,0.0001589,2,"2025-11-28T09:30:47.103",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010591,1764322247113,"fUST",-160.0,0.000159,3,"2025-11-28T09:30:47.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010592,1764322247122,"fUST",-160.0,0.000159,3,"2025-11-28T09:30:47.122",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010593,1764322247131,"fUST",-160.0,0.000159,3,"2025-11-28T09:30:47.131",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010594,1764322247141,"fUST",-1000.0,0.00015995,2,"2025-11-28T09:30:47.141",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010595,1764322247150,"fUST",-791.0,0.00015995,2,"2025-11-28T09:30:47.150",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010596,1764322247159,"fUST",-301.1433787,0.00016028,2,"2025-11-28T09:30:47.159",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010597,1764322247169,"fUST",-150.0,0.00016157,2,"2025-11-28T09:30:47.169",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010598,1764322247178,"fUST",-500.0,0.00016164,2,"2025-11-28T09:30:47.178",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010599,1764322247187,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.187",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010600,1764322247196,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.196",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010601,1764322247205,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.205",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010602,1764322247215,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.215",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010603,1764322247224,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.224",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010604,1764322247233,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.233",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010605,1764322247243,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.243",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010606,1764322247252,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.252",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010607,1764322247262,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.262",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010608,1764322247271,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.271",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010609,1764322247281,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.281",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010610,1764322247291,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010611,1764322247301,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.301",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010612,1764322247311,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.311",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010613,1764322247320,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.320",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010614,1764322247330,"fUST",-603.3540346,0.00016164,2,"2025-11-28T09:30:47.330",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010615,1764322247339,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.339",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010616,1764322247348,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.348",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010617,1764322247359,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.359",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010618,1764322247369,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.369",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010619,1764322247378,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.378",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010620,1764322247387,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.387",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010621,1764322247397,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.397",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010622,1764322247406,"fUST",-301.6770173,0.00016164,2,"2025-11-28T09:30:47.406",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010623,1764322247416,"fUST",-200.0,0.00016215,2,"2025-11-28T09:30:47.416",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010624,1764322247425,"fUST",-731.006435,0.00016251,2,"2025-11-28T09:30:47.425",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010625,1764322247435,"fUST",-151.0,0.000164,2,"2025-11-28T09:30:47.435",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010626,1764322247444,"fUST",-151.0,0.000164,2,"2025-11-28T09:30:47.444",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010627,1764322247454,"fUST",-151.0,0.000164,2,"2025-11-28T09:30:47.454",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010628,1764322247464,"fUST",-175.6,0.00016438,2,"2025-11-28T09:30:47.464",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010629,1764322247473,"fUST",-660.0,0.00016438,2,"2025-11-28T09:30:47.473",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010630,1764322247485,"fUST",-500.0,0.00016438,2,"2025-11-28T09:30:47.485",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010631,1764322247495,"fUST",-153.027619,0.00016438,2,"2025-11-28T09:30:47.495",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010632,1764322247504,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.504",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010633,1764322247514,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.514",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010634,1764322247523,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.523",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010635,1764322247532,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.532",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010636,1764322247541,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.541",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010637,1764322247551,"fUST",-200.0,0.00016438,3,"2025-11-28T09:30:47.551",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010638,1764322247560,"fUST",-153.0,0.00016438,2,"2025-11-28T09:30:47.560",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010639,1764322247570,"fUST",-153.0,0.00016438,2,"2025-11-28T09:30:47.570",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010640,1764322247580,"fUST",-153.0,0.00016438,2,"2025-11-28T09:30:47.580",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010641,1764322247589,"fUST",-153.0,0.00016438,2,"2025-11-28T09:30:47.589",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010642,1764322247599,"fUST",-153.0,0.00016438,2,"2025-11-28T09:30:47.599",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010643,1764322247609,"fUST",-258.73281321,0.00016438,2,"2025-11-28T09:30:47.609",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010644,1764322247619,"fUST",-800.0,0.00016483,2,"2025-11-28T09:30:47.619",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010645,1764322247629,"fUST",-731.006435,0.0001656,3,"2025-11-28T09:30:47.629",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010646,1764322247639,"fUST",-595.8577247,0.0001662,2,"2025-11-28T09:30:47.639",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010647,1764322247648,"fUST",-595.8577247,0.0001662,2,"2025-11-28T09:30:47.648",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010648,1764322247658,"fUST",-608.423797,0.0001662,2,"2025-11-28T09:30:47.658",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010649,1764322247669,"fUST",-731.006435,0.00016621,2,"2025-11-28T09:30:47.669",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010650,1764322247679,"fUST",-731.006435,0.00016692,3,"2025-11-28T09:30:47.679",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010651,1764322247689,"fUST",-500.0,0.00016712,2,"2025-11-28T09:30:47.689",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010652,1764322247699,"fUST",-301.6770173,0.00016712,2,"2025-11-28T09:30:47.699",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010653,1764322247708,"fUST",-301.6770173,0.00016712,2,"2025-11-28T09:30:47.708",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010654,1764322247717,"fUST",-1000.0,0.000168,3,"2025-11-28T09:30:47.717",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010655,1764322247727,"fUST",-731.006435,0.00016824,3,"2025-11-28T09:30:47.727",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010656,1764322247737,"fUST",-150.0,0.00016926,2,"2025-11-28T09:30:47.737",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010657,1764322247747,"fUST",-800.0,0.0001694,2,"2025-11-28T09:30:47.747",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010658,1764322247756,"fUST",-731.006435,0.00016956,3,"2025-11-28T09:30:47.756",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010659,1764322247766,"fUST",-500.0,0.00016986,2,"2025-11-28T09:30:47.766",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010660,1764322247775,"fUST",-760.0,0.00016986,2,"2025-11-28T09:30:47.775",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010661,1764322247785,"fUST",-500.0,0.00016986,2,"2025-11-28T09:30:47.785",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010662,1764322247795,"fUST",-731.006435,0.0001699,2,"2025-11-28T09:30:47.795",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010663,1764322247805,"fUST",-501.82859294,0.00017009,2,"2025-11-28T09:30:47.805",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010664,1764322247814,"fUST",-800.0,0.00017052,2,"2025-11-28T09:30:47.814",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010665,1764322247824,"fUST",-731.006435,0.00017088,3,"2025-11-28T09:30:47.824",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010666,1764322247836,"fUST",-800.0,0.00017088,2,"2025-11-28T09:30:47.836",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010667,1764322247846,"fUST",-453.45797076,0.00017133,2,"2025-11-28T09:30:47.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010668,1764322247855,"fUST",-301.6770173,0.00017205,2,"2025-11-28T09:30:47.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010669,1764322247864,"fUST",-301.6770173,0.00017205,2,"2025-11-28T09:30:47.864",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010670,1764322247875,"fUST",-301.6770173,0.00017205,2,"2025-11-28T09:30:47.875",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010671,1764322247885,"fUST",-301.6770173,0.00017205,2,"2025-11-28T09:30:47.885",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010672,1764322247894,"fUST",-301.6770173,0.00017205,2,"2025-11-28T09:30:47.894",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010673,1764322247904,"fUST",-500.0,0.0001726,2,"2025-11-28T09:30:47.904",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010674,1764322247915,"fUST",-151.0,0.000173,2,"2025-11-28T09:30:47.915",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010675,1764322247924,"fUST",-151.0,0.000173,2,"2025-11-28T09:30:47.924",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010676,1764322247935,"fUST",-151.0,0.000173,2,"2025-11-28T09:30:47.935",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010677,1764322247945,"fUST",-160.37359926,0.00017329,2,"2025-11-28T09:30:47.945",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010678,1764322247955,"fUST",-800.0,0.00017333,2,"2025-11-28T09:30:47.955",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010679,1764322247964,"fUST",-731.006435,0.0001736,2,"2025-11-28T09:30:47.964",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010680,1764322247973,"fUST",-800.0,0.00017414,2,"2025-11-28T09:30:47.973",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010681,1764322247983,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:47.983",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010682,1764322247992,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:47.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010683,1764322248003,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:48.003",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010684,1764322248014,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:48.014",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010685,1764322248023,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:48.023",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010686,1764322248032,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:48.032",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010687,1764322248041,"fUST",-595.8577247,0.00017441,2,"2025-11-28T09:30:48.041",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010688,1764322248052,"fUST",-800.0,0.00017447,2,"2025-11-28T09:30:48.052",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010689,1764322248061,"fUST",-800.0,0.00017492,2,"2025-11-28T09:30:48.061",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010690,1764322248071,"fUST",-800.0,0.00017532,2,"2025-11-28T09:30:48.071",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010691,1764322248080,"fUST",-860.0,0.00017534,2,"2025-11-28T09:30:48.080",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010692,1764322248089,"fUST",-500.0,0.00017534,2,"2025-11-28T09:30:48.089",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010693,1764322248099,"fUST",-1000.0,0.00017594,2,"2025-11-28T09:30:48.099",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010694,1764322248109,"fUST",-1000.0,0.00017594,2,"2025-11-28T09:30:48.109",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010695,1764322248193,"fUST",-2125.7209172,0.000176,2,"2025-11-28T09:30:48.193",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010696,1764322248203,"fUST",-1074.80767897,0.00017612,2,"2025-11-28T09:30:48.203",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010697,1764322248212,"fUST",-175.6,0.00017671,2,"2025-11-28T09:30:48.212",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010698,1764322248221,"fUST",-150.0,0.00017696,2,"2025-11-28T09:30:48.221",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010699,1764322248230,"fUST",-634.26738285,0.00017701,2,"2025-11-28T09:30:48.230",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010700,1764322248239,"fUST",-800.0,0.00017702,2,"2025-11-28T09:30:48.239",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010701,1764322248248,"fUST",-634.26738285,0.00017729,2,"2025-11-28T09:30:48.248",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010702,1764322248257,"fUST",-800.0,0.00017743,2,"2025-11-28T09:30:48.257",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010703,1764322248266,"fUST",-800.0,0.00017796,2,"2025-11-28T09:30:48.266",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010704,1764322248275,"fUST",-200.0,0.00017799,2,"2025-11-28T09:30:48.275",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010705,1764322248284,"fUST",-200.0,0.00017799,2,"2025-11-28T09:30:48.284",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010706,1764322248293,"fUST",-215.55292613,0.00017799,2,"2025-11-28T09:30:48.293",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010707,1764322248302,"fUST",-160.0,0.00017799,2,"2025-11-28T09:30:48.302",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010708,1764322248311,"fUST",-33275.71033204,0.000178,3,"2025-11-28T09:30:48.311",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010709,1764322248320,"fUST",-500.0,0.00017808,2,"2025-11-28T09:30:48.320",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010710,1764322248329,"fUST",-731.006435,0.00017992,4,"2025-11-28T09:30:48.329",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010711,1764322248338,"fUST",-200.0,0.00017999,2,"2025-11-28T09:30:48.338",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010712,1764322248347,"fUST",-160.0,0.00017999,2,"2025-11-28T09:30:48.347",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010713,1764322248357,"fUST",-353.59244258,0.00018,3,"2025-11-28T09:30:48.357",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010714,1764322248366,"fUST",-299.85423426,0.00018,2,"2025-11-28T09:30:48.366",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010715,1764322248375,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.375",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010716,1764322248384,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.384",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010717,1764322248393,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.393",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010718,1764322248402,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.402",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010719,1764322248411,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.411",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010720,1764322248420,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.420",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010721,1764322248429,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.429",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010722,1764322248438,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.438",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010723,1764322248446,"fUST",-151.0,0.00018,2,"2025-11-28T09:30:48.446",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010724,1764322248455,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.455",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010725,1764322248464,"fUST",-172.0,0.00018,2,"2025-11-28T09:30:48.464",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010726,1764322248473,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.473",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010727,1764322248483,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.483",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010728,1764322248492,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.492",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010729,1764322248501,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.501",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010730,1764322248510,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.510",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010731,1764322248519,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.519",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010732,1764322248528,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:48.528",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010733,1764322248538,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.538",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010734,1764322248547,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.547",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010735,1764322248556,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.556",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010736,1764322248565,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.565",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010737,1764322248574,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.574",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010738,1764322248583,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.583",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010739,1764322248592,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.592",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010740,1764322248601,"fUST",-153.40358903,0.00018,2,"2025-11-28T09:30:48.601",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010741,1764322248611,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.611",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010742,1764322248620,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.620",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010743,1764322248629,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.629",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010744,1764322248640,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.640",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010745,1764322248648,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.648",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010746,1764322248658,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.658",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010747,1764322248667,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.667",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010748,1764322248675,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.675",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010749,1764322248685,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.685",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010750,1764322248694,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.694",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010751,1764322248703,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.703",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010752,1764322248713,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.713",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010753,1764322248722,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.722",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010754,1764322248731,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.731",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010755,1764322248741,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.741",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010756,1764322248750,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.750",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010757,1764322248759,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.759",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010758,1764322248768,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.768",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010759,1764322248778,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.778",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010760,1764322248787,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.787",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010761,1764322248796,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.796",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010762,1764322248806,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.806",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010763,1764322248815,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.815",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010764,1764322248827,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.827",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010765,1764322248837,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.837",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010766,1764322248846,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010767,1764322248855,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010768,1764322248866,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.866",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010769,1764322248875,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.875",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010770,1764322248884,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.884",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010771,1764322248892,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.892",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010772,1764322248904,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.904",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010773,1764322248913,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.913",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010774,1764322248921,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.921",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010775,1764322248930,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.930",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010776,1764322248940,"fUST",-237.50174827,0.00018,2,"2025-11-28T09:30:48.940",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010777,1764322248948,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:48.948",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010778,1764322248957,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:48.957",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010779,1764322248966,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.966",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010780,1764322248975,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:48.975",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010781,1764322248984,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:48.984",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010782,1764322248993,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:48.993",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010783,1764322249002,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.002",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010784,1764322249012,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.012",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010785,1764322249021,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.021",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010786,1764322249030,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.030",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010787,1764322249039,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.039",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010788,1764322249047,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.047",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010789,1764322249057,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.057",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010790,1764322249066,"fUST",-461.52133087,0.00018,2,"2025-11-28T09:30:49.066",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010791,1764322249074,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.074",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010792,1764322249083,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.083",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010793,1764322249092,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.092",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010794,1764322249101,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.101",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010795,1764322249111,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.111",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010796,1764322249120,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.120",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010797,1764322249129,"fUST",-152.0,0.00018,2,"2025-11-28T09:30:49.129",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010798,1764322249138,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.138",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010799,1764322249147,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.147",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010800,1764322249156,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.156",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010801,1764322249165,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.165",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010802,1764322249174,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.174",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010803,1764322249182,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.182",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010804,1764322249191,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.191",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010805,1764322249201,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.201",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010806,1764322249210,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.210",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010807,1764322249219,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.219",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010808,1764322249228,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.228",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010809,1764322249237,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.237",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010810,1764322249246,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.246",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010811,1764322249256,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.256",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010812,1764322249265,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.265",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010813,1764322249274,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.274",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010814,1764322249282,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.282",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010815,1764322249291,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010816,1764322249302,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.302",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010817,1764322249311,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.311",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010818,1764322249321,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.321",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010819,1764322249331,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.331",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010820,1764322249340,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.340",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010821,1764322249350,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.350",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010822,1764322249359,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.359",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010823,1764322249368,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.368",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010824,1764322249377,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.377",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010825,1764322249386,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.386",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010826,1764322249395,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.395",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010827,1764322249404,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.404",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010828,1764322249413,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.413",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010829,1764322249422,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.422",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010830,1764322249431,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.431",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010831,1764322249439,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.439",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010832,1764322249448,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.448",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010833,1764322249457,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.457",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010834,1764322249466,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.466",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010835,1764322249474,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.474",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010836,1764322249483,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.483",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010837,1764322249492,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.492",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010838,1764322249501,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.501",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010839,1764322249511,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.511",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010840,1764322249520,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.520",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010841,1764322249529,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.529",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010842,1764322249539,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.539",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010843,1764322249548,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010844,1764322249557,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.557",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010845,1764322249567,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.567",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010846,1764322249575,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.575",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010847,1764322249586,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.586",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010848,1764322249595,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.595",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010849,1764322249604,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.604",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010850,1764322249614,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.614",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010851,1764322249623,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.623",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010852,1764322249632,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.632",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010853,1764322249648,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.648",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010854,1764322249657,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.657",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010855,1764322249666,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.666",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010856,1764322249675,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.675",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010857,1764322249684,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.684",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010858,1764322249693,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.693",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010859,1764322249703,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.703",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010860,1764322249712,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.712",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010861,1764322249722,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.722",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010862,1764322249732,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.732",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010863,1764322249742,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.742",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010864,1764322249751,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.751",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010865,1764322249760,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.760",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010866,1764322249769,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.769",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010867,1764322249779,"fUST",-174.0,0.00018,2,"2025-11-28T09:30:49.779",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010868,1764322249788,"fUST",-174.0,0.00018,2,"2025-11-28T09:30:49.788",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010869,1764322249797,"fUST",-175.5626929,0.00018,2,"2025-11-28T09:30:49.797",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010870,1764322249806,"fUST",-176.41581255,0.00018,2,"2025-11-28T09:30:49.806",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010871,1764322249817,"fUST",-166.63820667,0.00018,2,"2025-11-28T09:30:49.817",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010872,1764322249828,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.828",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010873,1764322249837,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:49.837",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010874,1764322249846,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:49.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010875,1764322249855,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010876,1764322249866,"fUST",-162.0,0.00018,2,"2025-11-28T09:30:49.866",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010877,1764322249875,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.875",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010878,1764322249884,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.884",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010879,1764322249893,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.893",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010880,1764322249904,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.904",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010881,1764322249913,"fUST",-172.0,0.00018,2,"2025-11-28T09:30:49.913",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010882,1764322249922,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.922",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010883,1764322249931,"fUST",-166.0,0.00018,2,"2025-11-28T09:30:49.931",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010884,1764322249940,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.940",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010885,1764322249949,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.949",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010886,1764322249958,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:49.958",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010887,1764322249966,"fUST",-800.0,0.00018001,2,"2025-11-28T09:30:49.966",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010888,1764322249975,"fUST",-800.0,0.00018025,2,"2025-11-28T09:30:49.975",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010889,1764322249984,"fUST",-800.0,0.00018033,2,"2025-11-28T09:30:49.984",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010890,1764322249993,"fUST",-500.0,0.00018082,2,"2025-11-28T09:30:49.993",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010891,1764322250002,"fUST",-960.0,0.00018082,2,"2025-11-28T09:30:50.002",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010892,1764322250011,"fUST",-500.0,0.00018082,2,"2025-11-28T09:30:50.011",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010893,1764322250020,"fUST",-731.006435,0.00018174,4,"2025-11-28T09:30:50.020",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010894,1764322250030,"fUST",-482.34970942,0.00018176,2,"2025-11-28T09:30:50.030",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010895,1764322250041,"fUST",-800.0,0.00018187,2,"2025-11-28T09:30:50.041",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010896,1764322250051,"fUST",-151.0,0.000182,2,"2025-11-28T09:30:50.051",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010897,1764322250060,"fUST",-151.0,0.000182,2,"2025-11-28T09:30:50.060",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010898,1764322250070,"fUST",-151.0,0.000182,2,"2025-11-28T09:30:50.070",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010899,1764322250081,"fUST",-800.0,0.0001825,2,"2025-11-28T09:30:50.081",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010900,1764322250090,"fUST",-800.0,0.00018349,2,"2025-11-28T09:30:50.090",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010901,1764322250101,"fUST",-1000.0,0.00018356,7,"2025-11-28T09:30:50.101",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010902,1764322250110,"fUST",-731.006435,0.00018356,4,"2025-11-28T09:30:50.110",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010903,1764322250118,"fUST",-500.0,0.00018356,2,"2025-11-28T09:30:50.118",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010904,1764322250127,"fUST",-150.0,0.00018364,2,"2025-11-28T09:30:50.127",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010905,1764322250136,"fUST",-179.85611511,0.00018411,2,"2025-11-28T09:30:50.136",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010906,1764322250145,"fUST",-800.0,0.00018451,2,"2025-11-28T09:30:50.145",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010907,1764322250154,"fUST",-194.602643,0.00018493,2,"2025-11-28T09:30:50.154",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010908,1764322250162,"fUST",-200.0,0.00018534,7,"2025-11-28T09:30:50.162",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010909,1764322250171,"fUST",-200.0,0.00018534,7,"2025-11-28T09:30:50.171",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010910,1764322250180,"fUST",-200.0,0.00018534,7,"2025-11-28T09:30:50.180",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010911,1764322250189,"fUST",-731.006435,0.00018538,4,"2025-11-28T09:30:50.189",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010912,1764322250200,"fUST",-800.0,0.00018547,2,"2025-11-28T09:30:50.200",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010913,1764322250209,"fUST",-800.0,0.00018605,2,"2025-11-28T09:30:50.209",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010914,1764322250220,"fUST",-1060.0,0.0001863,2,"2025-11-28T09:30:50.220",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010915,1764322250231,"fUST",-500.0,0.0001863,2,"2025-11-28T09:30:50.231",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010916,1764322250241,"fUST",-800.0,0.00018645,2,"2025-11-28T09:30:50.241",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010917,1764322250250,"fUST",-800.0,0.00018653,2,"2025-11-28T09:30:50.250",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010918,1764322250259,"fUST",-630.62,0.000187,3,"2025-11-28T09:30:50.259",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010919,1764322250268,"fUST",-731.006435,0.0001872,4,"2025-11-28T09:30:50.268",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010920,1764322250277,"fUST",-1000.0,0.000188,4,"2025-11-28T09:30:50.277",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010921,1764322250287,"fUST",-800.0,0.00018855,2,"2025-11-28T09:30:50.287",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010922,1764322250296,"fUST",-800.0,0.00018875,2,"2025-11-28T09:30:50.296",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010923,1764322250305,"fUST",-175.6,0.00018904,2,"2025-11-28T09:30:50.305",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010924,1764322250314,"fUST",-500.0,0.00018904,2,"2025-11-28T09:30:50.314",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010925,1764322250323,"fUST",-1280.01288155,0.00018913,2,"2025-11-28T09:30:50.323",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010926,1764322250332,"fUST",-785.60540694,0.00019,5,"2025-11-28T09:30:50.332",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010927,1764322250340,"fUST",-294.2,0.00019,7,"2025-11-28T09:30:50.340",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010928,1764322250349,"fUST",-800.0,0.00019069,2,"2025-11-28T09:30:50.349",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010929,1764322250361,"fUST",-805.35901789,0.00019078,2,"2025-11-28T09:30:50.361",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010930,1764322250371,"fUST",-200.0,0.00019099,2,"2025-11-28T09:30:50.371",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010931,1764322250381,"fUST",-315.4019863,0.00019099,2,"2025-11-28T09:30:50.381",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010932,1764322250392,"fUST",-20000.0,0.000191,2,"2025-11-28T09:30:50.392",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010933,1764322250401,"fUST",-4260.78558389,0.000191,2,"2025-11-28T09:30:50.401",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010934,1764322250411,"fUST",-228.0,0.000191,2,"2025-11-28T09:30:50.411",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010935,1764322250420,"fUST",-200.0,0.000191,2,"2025-11-28T09:30:50.420",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010936,1764322250430,"fUST",-151.0,0.000191,2,"2025-11-28T09:30:50.430",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010937,1764322250439,"fUST",-151.0,0.000191,2,"2025-11-28T09:30:50.439",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010938,1764322250449,"fUST",-151.0,0.000191,2,"2025-11-28T09:30:50.449",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010939,1764322250459,"fUST",-163.386957,0.00019122,2,"2025-11-28T09:30:50.459",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010940,1764322250469,"fUST",-150.0,0.0001913,2,"2025-11-28T09:30:50.469",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010941,1764322250478,"fUST",-496.41714694,0.00019133,2,"2025-11-28T09:30:50.478",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010942,1764322250488,"fUST",-200.0,0.00019172,2,"2025-11-28T09:30:50.488",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010943,1764322250498,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.498",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010944,1764322250508,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.508",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010945,1764322250517,"fUST",-159.11337238,0.00019173,2,"2025-11-28T09:30:50.517",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010946,1764322250528,"fUST",-159.59559052,0.00019173,2,"2025-11-28T09:30:50.528",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010947,1764322250537,"fUST",-563.47953264,0.00019173,2,"2025-11-28T09:30:50.537",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010948,1764322250546,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.546",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010949,1764322250555,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.555",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010950,1764322250565,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.565",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010951,1764322250574,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.574",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010952,1764322250583,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.583",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010953,1764322250592,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.592",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010954,1764322250602,"fUST",-302.85135676,0.00019173,2,"2025-11-28T09:30:50.602",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010955,1764322250614,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.614",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010956,1764322250623,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.623",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010957,1764322250632,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.632",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010958,1764322250641,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.641",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010959,1764322250650,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.650",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010960,1764322250659,"fUST",-159.19364399,0.00019173,2,"2025-11-28T09:30:50.659",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010961,1764322250668,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.668",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010962,1764322250677,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.677",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010963,1764322250687,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.687",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010964,1764322250696,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.696",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010965,1764322250705,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.705",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010966,1764322250715,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.715",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010967,1764322250724,"fUST",-158.25979047,0.00019173,2,"2025-11-28T09:30:50.724",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010968,1764322250734,"fUST",-157.72458116,0.00019173,2,"2025-11-28T09:30:50.734",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010969,1764322250745,"fUST",-158.26922083,0.00019173,2,"2025-11-28T09:30:50.745",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010970,1764322250754,"fUST",-214.72710891,0.00019173,2,"2025-11-28T09:30:50.754",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010971,1764322250764,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.764",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010972,1764322250773,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.773",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010973,1764322250783,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.783",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010974,1764322250792,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.792",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010975,1764322250801,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.801",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010976,1764322250811,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.811",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010977,1764322250821,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.821",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010978,1764322250834,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.834",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010979,1764322250843,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.843",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010980,1764322250854,"fUST",-158.2628039,0.00019173,2,"2025-11-28T09:30:50.854",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010981,1764322250864,"fUST",-600.21757938,0.00019173,2,"2025-11-28T09:30:50.864",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010982,1764322250875,"fUST",-431.64098253,0.00019173,2,"2025-11-28T09:30:50.875",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010983,1764322250883,"fUST",-421.85456269,0.00019173,2,"2025-11-28T09:30:50.883",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010984,1764322250893,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.893",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010985,1764322250908,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.908",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010986,1764322250920,"fUST",-234.69335061,0.00019173,2,"2025-11-28T09:30:50.920",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010987,1764322250929,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.929",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010988,1764322250939,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.939",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010989,1764322250947,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.947",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010990,1764322250956,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.956",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010991,1764322250965,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.965",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010992,1764322250974,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.974",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010993,1764322250983,"fUST",-158.06287294,0.00019173,2,"2025-11-28T09:30:50.983",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010994,1764322250992,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:50.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010995,1764322251001,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.001",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010996,1764322251010,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.010",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010997,1764322251019,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.019",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010998,1764322251028,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.028",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395010999,1764322251037,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.037",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011000,1764322251047,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.047",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011001,1764322251055,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.055",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011002,1764322251064,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.064",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011003,1764322251073,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.073",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011004,1764322251082,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.082",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011005,1764322251091,"fUST",-172.7546171,0.00019173,2,"2025-11-28T09:30:51.091",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011006,1764322251100,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.100",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011007,1764322251110,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.110",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011008,1764322251119,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.119",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011009,1764322251128,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.128",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011010,1764322251137,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.137",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011011,1764322251146,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.146",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011012,1764322251155,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.155",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011013,1764322251164,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.164",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011014,1764322251173,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.173",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011015,1764322251183,"fUST",-415.31771954,0.00019173,2,"2025-11-28T09:30:51.183",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011016,1764322251192,"fUST",-345.2047368,0.00019173,2,"2025-11-28T09:30:51.192",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011017,1764322251200,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.200",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011018,1764322251210,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.210",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011019,1764322251218,"fUST",-300.0,0.00019173,2,"2025-11-28T09:30:51.218",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011020,1764322251227,"fUST",-306.47830536,0.00019173,2,"2025-11-28T09:30:51.227",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011021,1764322251236,"fUST",-158.86982984,0.00019173,2,"2025-11-28T09:30:51.236",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011022,1764322251246,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.246",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011023,1764322251255,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.255",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011024,1764322251264,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.264",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011025,1764322251273,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.273",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011026,1764322251282,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.282",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011027,1764322251291,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011028,1764322251300,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.300",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011029,1764322251309,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.309",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011030,1764322251318,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.318",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011031,1764322251327,"fUST",-634.43735171,0.00019173,2,"2025-11-28T09:30:51.327",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011032,1764322251337,"fUST",-157.54845593,0.00019173,2,"2025-11-28T09:30:51.337",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011033,1764322251346,"fUST",-500.0,0.00019173,2,"2025-11-28T09:30:51.346",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011034,1764322251355,"fUST",-200.0,0.00019177,2,"2025-11-28T09:30:51.355",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011035,1764322251366,"fUST",-169.574251,0.00019178,2,"2025-11-28T09:30:51.366",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011036,1764322251375,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.375",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011037,1764322251385,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.385",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011038,1764322251397,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.397",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011039,1764322251406,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.406",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011040,1764322251415,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.415",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011041,1764322251426,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.426",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011042,1764322251435,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.435",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011043,1764322251444,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.444",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011044,1764322251456,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.456",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011045,1764322251465,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.465",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011046,1764322251475,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.475",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011047,1764322251484,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.484",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011048,1764322251493,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.493",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011049,1764322251501,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.501",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011050,1764322251510,"fUST",-2382.19,0.00019178,2,"2025-11-28T09:30:51.510",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011051,1764322251519,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.519",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011052,1764322251527,"fUST",-969.03,0.00019178,2,"2025-11-28T09:30:51.527",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011053,1764322251537,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.537",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011054,1764322251548,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011055,1764322251557,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.557",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011056,1764322251566,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.566",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011057,1764322251576,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.576",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011058,1764322251585,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.585",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011059,1764322251596,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.596",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011060,1764322251605,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.605",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011061,1764322251615,"fUST",-1117.9,0.00019178,2,"2025-11-28T09:30:51.615",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011062,1764322251624,"fUST",-1261.41,0.00019178,2,"2025-11-28T09:30:51.624",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011063,1764322251634,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.634",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011064,1764322251643,"fUST",-1097.03,0.00019178,2,"2025-11-28T09:30:51.643",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011065,1764322251652,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.652",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011066,1764322251662,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.662",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011067,1764322251672,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.672",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011068,1764322251681,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.681",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011069,1764322251690,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.690",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011070,1764322251700,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.700",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011071,1764322251710,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.710",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011072,1764322251719,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.719",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011073,1764322251728,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.728",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011074,1764322251737,"fUST",-524.30748145,0.00019178,2,"2025-11-28T09:30:51.737",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011075,1764322251747,"fUST",-1553.48,0.00019178,2,"2025-11-28T09:30:51.747",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011076,1764322251755,"fUST",-505.96270555,0.00019178,2,"2025-11-28T09:30:51.755",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011077,1764322251765,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.765",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011078,1764322251776,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.776",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011079,1764322251785,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.785",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011080,1764322251797,"fUST",-2265.58,0.00019178,2,"2025-11-28T09:30:51.797",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011081,1764322251806,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.806",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011082,1764322251815,"fUST",-841.03,0.00019178,2,"2025-11-28T09:30:51.815",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011083,1764322251825,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.825",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011084,1764322251837,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.837",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011085,1764322251846,"fUST",-506.3,0.00019178,2,"2025-11-28T09:30:51.846",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011086,1764322251855,"fUST",-522.16,0.00019178,2,"2025-11-28T09:30:51.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011087,1764322251867,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011088,1764322251878,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.878",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011089,1764322251887,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.887",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011090,1764322251898,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.898",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011091,1764322251908,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.908",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011092,1764322251918,"fUST",-1736.86,0.00019178,2,"2025-11-28T09:30:51.918",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011093,1764322251928,"fUST",-781.5,0.00019178,2,"2025-11-28T09:30:51.928",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011094,1764322251937,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.937",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011095,1764322251946,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.946",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011096,1764322251955,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.955",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011097,1764322251964,"fUST",-518.22,0.00019178,2,"2025-11-28T09:30:51.964",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011098,1764322251973,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.973",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011099,1764322251983,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.983",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011100,1764322251992,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:51.992",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011101,1764322252001,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.001",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011102,1764322252010,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.010",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011103,1764322252020,"fUST",-1253.14,0.00019178,2,"2025-11-28T09:30:52.020",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011104,1764322252029,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.029",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011105,1764322252039,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.039",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011106,1764322252048,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.048",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011107,1764322252057,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.057",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011108,1764322252066,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.066",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011109,1764322252075,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.075",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011110,1764322252085,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.085",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011111,1764322252094,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.094",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011112,1764322252103,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.103",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011113,1764322252113,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011114,1764322252123,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.123",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011115,1764322252132,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.132",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011116,1764322252142,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.142",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011117,1764322252151,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.151",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011118,1764322252160,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.160",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011119,1764322252170,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.170",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011120,1764322252179,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.179",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011121,1764322252189,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.189",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011122,1764322252335,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.335",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011123,1764322252345,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.345",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011124,1764322252354,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.354",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011125,1764322252364,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.364",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011126,1764322252374,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.374",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011127,1764322252384,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.384",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011128,1764322252394,"fUST",-544.24,0.00019178,2,"2025-11-28T09:30:52.394",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011129,1764322252403,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.403",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011130,1764322252413,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.413",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011131,1764322252422,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.422",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011132,1764322252431,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.431",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011133,1764322252449,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.449",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011134,1764322252462,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.462",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011135,1764322252473,"fUST",-1063.44,0.00019178,2,"2025-11-28T09:30:52.473",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011136,1764322252484,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.484",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011137,1764322252495,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.495",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011138,1764322252505,"fUST",-581.42,0.00019178,2,"2025-11-28T09:30:52.505",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011139,1764322252516,"fUST",-721.73,0.00019178,2,"2025-11-28T09:30:52.516",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011140,1764322252527,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.527",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011141,1764322252538,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.538",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011142,1764322252549,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.549",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011143,1764322252560,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.560",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011144,1764322252570,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.570",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011145,1764322252580,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.580",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011146,1764322252590,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.590",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011147,1764322252600,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.600",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011148,1764322252611,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.611",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011149,1764322252622,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.622",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011150,1764322252632,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.632",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011151,1764322252642,"fUST",-438.81813897,0.00019178,2,"2025-11-28T09:30:52.642",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011152,1764322252652,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.652",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011153,1764322252662,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.662",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011154,1764322252672,"fUST",-924.48,0.00019178,2,"2025-11-28T09:30:52.672",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011155,1764322252682,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.682",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011156,1764322252693,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.693",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011157,1764322252703,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.703",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011158,1764322252713,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.713",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011159,1764322252723,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.723",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011160,1764322252733,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.733",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011161,1764322252743,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.743",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011162,1764322252753,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.753",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011163,1764322252764,"fUST",-665.57,0.00019178,2,"2025-11-28T09:30:52.764",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011164,1764322252774,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.774",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011165,1764322252784,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.784",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011166,1764322252795,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.795",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011167,1764322252805,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.805",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011168,1764322252816,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.816",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011169,1764322252828,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.828",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011170,1764322252838,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.838",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011171,1764322252848,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.848",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011172,1764322252859,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.859",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011173,1764322252869,"fUST",-726.99,0.00019178,2,"2025-11-28T09:30:52.869",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011174,1764322252880,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.880",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011175,1764322252890,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.890",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011176,1764322252901,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.901",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011177,1764322252911,"fUST",-519.62,0.00019178,2,"2025-11-28T09:30:52.911",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011178,1764322252922,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.922",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011179,1764322252932,"fUST",-536.54,0.00019178,2,"2025-11-28T09:30:52.932",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011180,1764322252941,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.941",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011181,1764322252951,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.951",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011182,1764322252961,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.961",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011183,1764322252971,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.971",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011184,1764322252981,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.981",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011185,1764322252991,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:52.991",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011186,1764322253001,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.001",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011187,1764322253011,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.011",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011188,1764322253020,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.020",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011189,1764322253031,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.031",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011190,1764322253042,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.042",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011191,1764322253052,"fUST",-638.03153211,0.00019178,2,"2025-11-28T09:30:53.052",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011192,1764322253062,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.062",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011193,1764322253072,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.072",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011194,1764322253082,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.082",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011195,1764322253092,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.092",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011196,1764322253102,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.102",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011197,1764322253113,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.113",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011198,1764322253123,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.123",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011199,1764322253133,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.133",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011200,1764322253143,"fUST",-1239.6,0.00019178,2,"2025-11-28T09:30:53.143",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011201,1764322253153,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.153",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011202,1764322253163,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.163",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011203,1764322253173,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.173",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011204,1764322253182,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.182",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011205,1764322253192,"fUST",-888.28,0.00019178,2,"2025-11-28T09:30:53.192",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011206,1764322253202,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.202",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011207,1764322253212,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.212",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011208,1764322253222,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.222",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011209,1764322253232,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.232",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011210,1764322253241,"fUST",-758.48,0.00019178,2,"2025-11-28T09:30:53.241",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011211,1764322253251,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.251",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011212,1764322253265,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.265",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011213,1764322253275,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.275",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011214,1764322253286,"fUST",-576.86,0.00019178,2,"2025-11-28T09:30:53.286",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011215,1764322253296,"fUST",-518.82791902,0.00019178,2,"2025-11-28T09:30:53.296",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011216,1764322253306,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.306",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011217,1764322253316,"fUST",-610.64,0.00019178,2,"2025-11-28T09:30:53.316",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011218,1764322253327,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.327",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011219,1764322253338,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.338",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011220,1764322253348,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.348",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011221,1764322253359,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:53.359",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011222,1764322253370,"fUST",-239.97455475,0.00019178,2,"2025-11-28T09:30:53.370",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011223,1764322255164,"fUST",-333.0,0.00018,2,"2025-11-28T09:30:55.164",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011224,1764322255175,"fUST",-15.4718597,0.00019178,2,"2025-11-28T09:30:55.175",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011225,1764322255705,"fUST",-772.5625,0.0001214,2,"2025-11-28T09:30:55.705",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011226,1764322255715,"fUST",-301.6770173,0.00016384,2,"2025-11-28T09:30:55.715",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011227,1764322255725,"fUST",-244.55358555,0.00019178,2,"2025-11-28T09:30:55.725",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011228,1764322255735,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.735",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011229,1764322255744,"fUST",-1325.39,0.00019178,2,"2025-11-28T09:30:55.744",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011230,1764322255754,"fUST",-624.09,0.00019178,2,"2025-11-28T09:30:55.754",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011231,1764322255763,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.763",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011232,1764322255773,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.773",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011233,1764322255782,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.782",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011234,1764322255791,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.791",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011235,1764322255800,"fUST",-1260.01,0.00019178,2,"2025-11-28T09:30:55.800",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011236,1764322255809,"fUST",-753.18,0.00019178,2,"2025-11-28T09:30:55.809",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011237,1764322255821,"fUST",-518.08802227,0.00019178,2,"2025-11-28T09:30:55.821",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011238,1764322255841,"fUST",-887.90197773,0.00019178,2,"2025-11-28T09:30:55.841",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011239,1764322255850,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.850",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011240,1764322255859,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.859",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011241,1764322255870,"fUST",-500.0,0.00019178,2,"2025-11-28T09:30:55.870",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011242,1764322255879,"fUST",-180.47549687,0.00019178,2,"2025-11-28T09:30:55.879",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011243,1764322340486,"fUST",500000.0,0.0002,30,"2025-11-28T09:32:20.486",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011246,1764323426743,"fUST",-209.0,6.859e-05,2,"2025-11-28T09:50:26.743",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011247,1764323426764,"fUST",-13.25685446,6.928e-05,2,"2025-11-28T09:50:26.764",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011269,1764323432425,"fUST",-195.74314554,6.928e-05,2,"2025-11-28T09:50:32.425",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011270,1764323432436,"fUST",-187.2065433,6.999e-05,2,"2025-11-28T09:50:32.436",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011272,1764323432446,"fUST",-1126.0,7.186e-05,2,"2025-11-28T09:50:32.446",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011273,1764323432455,"fUST",-603.78578835,7.187e-05,2,"2025-11-28T09:50:32.455",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011492,1764323443947,"fUST",-8444.21421166,7.187e-05,2,"2025-11-28T09:50:43.947",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011493,1764323443957,"fUST",-300.0,7.283e-05,2,"2025-11-28T09:50:43.957",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011494,1764323443967,"fUST",-453.4840593,7.29e-05,2,"2025-11-28T09:50:43.967",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011495,1764323443977,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:43.977",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011496,1764323443987,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:43.987",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011497,1764323443996,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:43.996",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011498,1764323444006,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.006",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011499,1764323444015,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.015",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011500,1764323444025,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.025",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011501,1764323444034,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.034",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011502,1764323444043,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.043",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011503,1764323444053,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.053",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011504,1764323444062,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.062",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011505,1764323444072,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.072",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011506,1764323444081,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.081",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011507,1764323444091,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.091",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011508,1764323444100,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.100",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011509,1764323444109,"fUST",-300.0,7.432e-05,2,"2025-11-28T09:50:44.109",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011510,1764323444119,"fUST",-600.0,7.432e-05,2,"2025-11-28T09:50:44.119",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011511,1764323444128,"fUST",-720.0,8.175e-05,2,"2025-11-28T09:50:44.128",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011512,1764323444137,"fUST",-769.13391503,8.691e-05,2,"2025-11-28T09:50:44.137",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011513,1764323444147,"fUST",-864.0,8.993e-05,2,"2025-11-28T09:50:44.147",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011514,1764323444156,"fUST",-220.90372109,8.999e-05,2,"2025-11-28T09:50:44.156",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011515,1764323444166,"fUST",-1000.0,9.892e-05,2,"2025-11-28T09:50:44.166",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011516,1764323444175,"fUST",-2417.84854594,9.924e-05,2,"2025-11-28T09:50:44.175",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011517,1764323444184,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.184",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011518,1764323444194,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.194",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011519,1764323444203,"fUST",-270.51694022,9.999e-05,2,"2025-11-28T09:50:44.203",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011520,1764323444212,"fUST",-186.62227626,9.999e-05,2,"2025-11-28T09:50:44.212",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011521,1764323444221,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.221",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011522,1764323444231,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.231",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011523,1764323444240,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.240",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011524,1764323444249,"fUST",-588.67362521,9.999e-05,2,"2025-11-28T09:50:44.249",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011525,1764323444258,"fUST",-256.03447847,9.999e-05,2,"2025-11-28T09:50:44.258",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011526,1764323444267,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.267",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011527,1764323444276,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.276",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011528,1764323444286,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.286",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011529,1764323444295,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.295",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011530,1764323444304,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.304",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011531,1764323444313,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.313",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011532,1764323444322,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.322",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011533,1764323444331,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.331",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011534,1764323444340,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.340",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011535,1764323444349,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.349",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011536,1764323444359,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:44.359",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011537,1764323444368,"fUST",-408.56822682,9.999e-05,2,"2025-11-28T09:50:44.368",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011543,1764323446634,"fUST",-1513.24810086,7.115e-05,2,"2025-11-28T09:50:46.634",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011544,1764323446741,"fUST",-6930.9661108,7.115e-05,2,"2025-11-28T09:50:46.741",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011545,1764323446751,"fUST",-91.43177318,9.999e-05,2,"2025-11-28T09:50:46.751",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011546,1764323446760,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:46.760",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011547,1764323446769,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:46.769",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011548,1764323446778,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:46.778",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011549,1764323446787,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:46.787",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011550,1764323446796,"fUST",-500.0,9.999e-05,2,"2025-11-28T09:50:46.796",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011551,1764323446805,"fUST",-5343.29,0.0001,2,"2025-11-28T09:50:46.805",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011552,1764323446815,"fUST",-24260.73762303,0.0001,2,"2025-11-28T09:50:46.815",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011553,1764323446830,"fUST",-25739.26237697,0.0001,2,"2025-11-28T09:50:46.830",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011554,1764323446840,"fUST",-201.93286099,0.0001,2,"2025-11-28T09:50:46.840",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011555,1764323446849,"fUST",-209.40437684,0.00010548,2,"2025-11-28T09:50:46.849",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011556,1764323446858,"fUST",-160.0,0.0001074,2,"2025-11-28T09:50:46.858",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011557,1764323446867,"fUST",-1000.0,0.00010881,2,"2025-11-28T09:50:46.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011558,1764323446876,"fUST",-244.0,0.00010881,2,"2025-11-28T09:50:46.876",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011559,1764323446886,"fUST",-353.59244258,0.00010938,2,"2025-11-28T09:50:46.886",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011560,1764323446895,"fUST",-999.0,0.00010959,2,"2025-11-28T09:50:46.895",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011561,1764323446904,"fUST",-500.0,0.00010959,2,"2025-11-28T09:50:46.904",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011562,1764323446913,"fUST",-640.05126504,0.00010959,2,"2025-11-28T09:50:46.913",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011563,1764323446922,"fUST",-254.60089889,0.00010999,2,"2025-11-28T09:50:46.922",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011564,1764323447008,"fUST",-217.15233878,0.00011096,2,"2025-11-28T09:50:47.008",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011565,1764323447018,"fUST",-225.18697532,0.00011644,2,"2025-11-28T09:50:47.018",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011566,1764323447027,"fUST",-1000.0,0.00011969,2,"2025-11-28T09:50:47.027",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011567,1764323447036,"fUST",-492.0,0.00011969,2,"2025-11-28T09:50:47.036",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011568,1764323447045,"fUST",-233.51889341,0.00012192,2,"2025-11-28T09:50:47.045",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011569,1764323447054,"fUST",-242.15909246,0.0001274,2,"2025-11-28T09:50:47.054",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011570,1764323447062,"fUST",-7384.65953761,0.000129,2,"2025-11-28T09:50:47.062",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011571,1764323447071,"fUST",-7384.6595376,0.000129,2,"2025-11-28T09:50:47.071",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011572,1764323447083,"fUST",-288.29807668,0.00012999,2,"2025-11-28T09:50:47.083",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011573,1764323447092,"fUST",-1000.0,0.00013166,2,"2025-11-28T09:50:47.092",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011574,1764323447101,"fUST",-791.0,0.00013166,2,"2025-11-28T09:50:47.101",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011575,1764323447111,"fUST",-251.11897888,0.00013288,2,"2025-11-28T09:50:47.111",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011576,1764323447121,"fUST",-7384.6595376,0.00013696,2,"2025-11-28T09:50:47.121",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011577,1764323447132,"fUST",-500.0,0.00013698,2,"2025-11-28T09:50:47.132",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011578,1764323447142,"fUST",-1300.175415,0.00013699,2,"2025-11-28T09:50:47.142",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011579,1764323447152,"fUST",-500.0,0.00013699,2,"2025-11-28T09:50:47.152",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011580,1764323447161,"fUST",-1129.0,0.00013699,2,"2025-11-28T09:50:47.161",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011581,1764323447170,"fUST",-625.4265,0.00013699,2,"2025-11-28T09:50:47.170",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011582,1764323447179,"fUST",-243.36464803,0.00013834,2,"2025-11-28T09:50:47.179",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011583,1764323447188,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.188",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011584,1764323447197,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.197",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011585,1764323447207,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.207",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011586,1764323447219,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.219",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011587,1764323447228,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.228",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011588,1764323447237,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.237",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011589,1764323447245,"fUST",-644.3228681,0.00013834,2,"2025-11-28T09:50:47.245",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011590,1764323447256,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.256",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011591,1764323447265,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.265",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011592,1764323447274,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.274",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011593,1764323447282,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.282",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011594,1764323447291,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.291",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011595,1764323447300,"fUST",-500.0,0.00013834,2,"2025-11-28T09:50:47.300",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011596,1764323447308,"fUST",-628.96648896,0.00013836,2,"2025-11-28T09:50:47.308",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011597,1764323447318,"fUST",-1129.0,0.00013836,2,"2025-11-28T09:50:47.318",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011598,1764323447327,"fUST",-260.4103811,0.00013836,2,"2025-11-28T09:50:47.327",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011599,1764323447337,"fUST",-769.13391503,0.00013887,2,"2025-11-28T09:50:47.337",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011600,1764323447346,"fUST",-1129.0,0.00013973,2,"2025-11-28T09:50:47.346",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011601,1764323447356,"fUST",-1129.0,0.0001411,2,"2025-11-28T09:50:47.356",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011602,1764323447366,"fUST",-1129.0,0.00014247,2,"2025-11-28T09:50:47.366",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011603,1764323447375,"fUST",-1129.0,0.00014384,2,"2025-11-28T09:50:47.375",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011604,1764323447384,"fUST",-270.0455652,0.00014384,2,"2025-11-28T09:50:47.384",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011605,1764323447393,"fUST",-1000.0,0.00014483,2,"2025-11-28T09:50:47.393",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011606,1764323447403,"fUST",-1000.0,0.00014483,2,"2025-11-28T09:50:47.403",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011607,1764323447412,"fUST",-1129.0,0.00014521,2,"2025-11-28T09:50:47.412",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011608,1764323447421,"fUST",-1129.0,0.00014658,2,"2025-11-28T09:50:47.421",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011609,1764323447430,"fUST",-500.0,0.00014794,2,"2025-11-28T09:50:47.430",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011610,1764323447439,"fUST",-1129.0,0.00014795,2,"2025-11-28T09:50:47.439",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011611,1764323447447,"fUST",-1129.0,0.00014932,2,"2025-11-28T09:50:47.447",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011612,1764323447457,"fUST",-280.03725112,0.00014932,2,"2025-11-28T09:50:47.457",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011613,1764323447466,"fUST",-321.99525447,0.00014999,2,"2025-11-28T09:50:47.466",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011614,1764323447475,"fUST",-800.0,0.00015068,2,"2025-11-28T09:50:47.475",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011615,1764323447484,"fUST",-1129.0,0.00015069,2,"2025-11-28T09:50:47.484",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011616,1764323447493,"fUST",-1129.0,0.00015206,2,"2025-11-28T09:50:47.493",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011617,1764323447502,"fUST",-1129.0,0.00015343,2,"2025-11-28T09:50:47.502",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011618,1764323447511,"fUST",-1129.0,0.0001548,2,"2025-11-28T09:50:47.511",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011619,1764323447520,"fUST",-290.39862941,0.0001548,2,"2025-11-28T09:50:47.520",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011620,1764323447529,"fUST",-7384.6595376,0.00015594,2,"2025-11-28T09:50:47.529",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011621,1764323447539,"fUST",-1129.0,0.00015617,2,"2025-11-28T09:50:47.539",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011622,1764323447548,"fUST",-1129.0,0.00015754,2,"2025-11-28T09:50:47.548",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011623,1764323447558,"fUST",-500.0,0.0001589,2,"2025-11-28T09:50:47.558",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011624,1764323447567,"fUST",-1129.0,0.00015891,2,"2025-11-28T09:50:47.567",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011625,1764323447575,"fUST",-152.92,0.000159,2,"2025-11-28T09:50:47.575",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011626,1764323447584,"fUST",-1000.0,0.00015931,2,"2025-11-28T09:50:47.584",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011627,1764323447594,"fUST",-1000.0,0.00015931,2,"2025-11-28T09:50:47.594",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011628,1764323447604,"fUST",-579.0,0.00015931,2,"2025-11-28T09:50:47.604",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011629,1764323447616,"fUST",-1129.0,0.00016028,2,"2025-11-28T09:50:47.616",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011630,1764323447625,"fUST",-301.1433787,0.00016028,2,"2025-11-28T09:50:47.625",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011631,1764323447634,"fUST",-1600.0,0.00016164,2,"2025-11-28T09:50:47.634",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011632,1764323447643,"fUST",-1129.0,0.00016165,2,"2025-11-28T09:50:47.643",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011633,1764323447652,"fUST",-150.0,0.00016187,2,"2025-11-28T09:50:47.652",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011634,1764323447662,"fUST",-1129.0,0.00016302,2,"2025-11-28T09:50:47.662",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011635,1764323447671,"fUST",-1000.0,0.00016438,2,"2025-11-28T09:50:47.671",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011636,1764323447680,"fUST",-1000.0,0.00016438,2,"2025-11-28T09:50:47.680",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011637,1764323447691,"fUST",-1129.0,0.00016439,2,"2025-11-28T09:50:47.691",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011638,1764323447702,"fUST",-1129.0,0.00016576,2,"2025-11-28T09:50:47.702",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011639,1764323447711,"fUST",-1129.0,0.00016713,2,"2025-11-28T09:50:47.711",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011640,1764323447721,"fUST",-182.751609,0.00016749,2,"2025-11-28T09:50:47.721",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011641,1764323447730,"fUST",-1138.00835376,0.0001685,2,"2025-11-28T09:50:47.730",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011642,1764323447739,"fUST",-150.0,0.00016958,2,"2025-11-28T09:50:47.739",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011643,1764323447748,"fUST",-500.0,0.00016986,2,"2025-11-28T09:50:47.748",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011644,1764323447757,"fUST",-355.69243227,0.00016999,2,"2025-11-28T09:50:47.757",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011645,1764323447766,"fUST",-182.751609,0.00017122,2,"2025-11-28T09:50:47.766",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011646,1764323447776,"fUST",-265.31095231,0.0001726,2,"2025-11-28T09:50:47.776",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011647,1764323447785,"fUST",-182.751609,0.00017495,2,"2025-11-28T09:50:47.785",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011648,1764323447795,"fUST",-1000.0,0.00017524,2,"2025-11-28T09:50:47.795",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011649,1764323447804,"fUST",-1000.0,0.00017524,2,"2025-11-28T09:50:47.804",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011650,1764323447815,"fUST",-1000.0,0.00017524,2,"2025-11-28T09:50:47.815",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011651,1764323447824,"fUST",-150.0,0.00017729,2,"2025-11-28T09:50:47.824",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011652,1764323447835,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.835",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011653,1764323447845,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.845",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011654,1764323447855,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.855",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011655,1764323447867,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.867",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011656,1764323447879,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.879",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011657,1764323447889,"fUST",-500.0,0.00017808,2,"2025-11-28T09:50:47.889",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011658,1764323447898,"fUST",-32.01891717,0.00017808,2,"2025-11-28T09:50:47.898",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011660,1764324055616,"fUST",-272.70709813,6.973e-05,2,"2025-11-28T10:00:55.616",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011661,1764324280591,"fUST",200.0,0.0002,30,"2025-11-28T10:04:40.591",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011662,1764324284909,"fUST",200.0,0.0002,30,"2025-11-28T10:04:44.909",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011663,1764324288333,"fUST",200.0,0.0002,30,"2025-11-28T10:04:48.333",0.00037595000000000006,53.61,0.8790647636573594,753019360.3290137]
[395011664,1764324386257,"fUST",-154.63260476,6.938e-05,2,"2025-11-28T10:06:26.257",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011665,1764324386280,"fUST",-124.36739524,6.973e-05,2,"2025-11-28T10:06:26.280",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011704,1764324632555,"fUST",-240.26520952,6.903e-05,2,"2025-11-28T10:10:32.555",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011706,1764324632564,"fUST",-30.26520952,6.973e-05,2,"2025-11-28T10:10:32.564",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011708,1764324632573,"fUST",-210.0,6.973e-05,2,"2025-11-28T10:10:32.573",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011710,1764324632583,"fUST",-300.0,7.182e-05,2,"2025-11-28T10:10:32.583",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011712,1764324632592,"fUST",-61.07298166,7.182e-05,2,"2025-11-28T10:10:32.592",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011714,1764324632603,"fUST",-420.92701834,7.182e-05,2,"2025-11-28T10:10:32.603",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011716,1764324632612,"fUST",-300.0,7.182e-05,2,"2025-11-28T10:10:32.612",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011717,1764324632621,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.621",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011718,1764324632630,"fUST",-189.79806555,7.183e-05,2,"2025-11-28T10:10:32.630",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011719,1764324632656,"fUST",-380.66238402,7.183e-05,2,"2025-11-28T10:10:32.656",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011720,1764324632665,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.665",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011721,1764324632673,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.673",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011722,1764324632682,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.682",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011723,1764324632691,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.691",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011724,1764324632699,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.699",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011725,1764324632708,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.708",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011726,1764324632717,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.717",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011727,1764324632726,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.726",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011728,1764324632735,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.735",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011729,1764324632744,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.744",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011730,1764324632753,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.753",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011731,1764324632762,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.762",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011732,1764324632770,"fUST",-497.60799012,7.183e-05,2,"2025-11-28T10:10:32.770",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011733,1764324632779,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.779",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011734,1764324632788,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.788",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011735,1764324632797,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.797",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011736,1764324632806,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.806",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011737,1764324632814,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.814",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011738,1764324632824,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.824",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011740,1764324632833,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.833",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011742,1764324632842,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.842",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011744,1764324632852,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.852",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011746,1764324632861,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.861",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011748,1764324632875,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.875",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011750,1764324632884,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:32.884",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011752,1764324632893,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.893",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011754,1764324632902,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.902",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011756,1764324632911,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.911",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011758,1764324632920,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.920",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011760,1764324632930,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.930",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011762,1764324632939,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.939",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011764,1764324632949,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.949",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011766,1764324632959,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.959",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011768,1764324632968,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.968",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011770,1764324632978,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.978",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011772,1764324632988,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:32.988",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011774,1764324632997,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:32.997",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011776,1764324633007,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.007",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011778,1764324633016,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.016",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011780,1764324633026,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.026",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011782,1764324633035,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.035",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011784,1764324633051,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.051",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011786,1764324633061,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.061",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011788,1764324633071,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.071",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011790,1764324633080,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.080",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011792,1764324633090,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.090",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011794,1764324633099,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.099",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011796,1764324633109,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.109",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011798,1764324633119,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.119",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011800,1764324633128,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.128",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011802,1764324633137,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.137",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011804,1764324633147,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.147",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011806,1764324633157,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.157",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011808,1764324633167,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.167",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011810,1764324633177,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.177",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011812,1764324633186,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.186",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011814,1764324633195,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.195",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011816,1764324633204,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.204",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011818,1764324633214,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.214",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011820,1764324633224,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.224",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011822,1764324633233,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.233",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011824,1764324633243,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.243",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011826,1764324633252,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.252",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011828,1764324633265,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.265",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011830,1764324633275,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.275",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011832,1764324633290,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.290",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011834,1764324633301,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.301",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011836,1764324633310,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.310",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011838,1764324633320,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.320",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011840,1764324633329,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.329",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011842,1764324633339,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.339",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011844,1764324633350,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.350",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011846,1764324633359,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.359",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011848,1764324633368,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.368",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011850,1764324633377,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.377",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011851,1764324633387,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.387",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011853,1764324633396,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.396",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011855,1764324633405,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.405",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011857,1764324633415,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.415",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011859,1764324633425,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.425",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011861,1764324633435,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.435",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011863,1764324633444,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.444",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011865,1764324633453,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.453",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011867,1764324633462,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.462",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011869,1764324633471,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.471",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011871,1764324633481,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.481",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011873,1764324633490,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.490",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011875,1764324633500,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.500",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011876,1764324633509,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.509",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011878,1764324633519,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.519",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011879,1764324633528,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.528",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011880,1764324633538,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.538",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011881,1764324633547,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.547",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011882,1764324633556,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.556",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011883,1764324633566,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.566",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011884,1764324633574,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.574",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011885,1764324633584,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.584",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011886,1764324633593,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.593",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011887,1764324633603,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.603",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011888,1764324633612,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.612",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011889,1764324633621,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.621",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011890,1764324633630,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.630",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011891,1764324633639,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.639",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011892,1764324633649,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.649",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011893,1764324633659,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.659",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011894,1764324633668,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.668",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011895,1764324633677,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.677",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011896,1764324633686,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.686",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011897,1764324633695,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.695",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011898,1764324633704,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.704",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011899,1764324633713,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.713",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011900,1764324633984,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:33.984",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011901,1764324633994,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:33.994",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011902,1764324634004,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.004",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011903,1764324634013,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.013",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011904,1764324634022,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.022",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011905,1764324634031,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.031",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011906,1764324634041,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.041",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011907,1764324634050,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.050",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011908,1764324634059,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.059",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011909,1764324634068,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.068",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011910,1764324634078,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.078",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011911,1764324634087,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.087",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011912,1764324634096,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.096",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011913,1764324634105,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.105",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011914,1764324634114,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.114",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011915,1764324634124,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.124",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011916,1764324634133,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.133",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011917,1764324634143,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.143",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011918,1764324634151,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.151",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011919,1764324634161,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.161",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011920,1764324634170,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.170",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011921,1764324634179,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.179",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011922,1764324634190,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.190",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011923,1764324634199,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.199",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011924,1764324634208,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.208",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011925,1764324634218,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.218",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011926,1764324634227,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.227",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011927,1764324634236,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.236",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011928,1764324634247,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.247",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011929,1764324634257,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.257",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011930,1764324634270,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.270",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011931,1764324634279,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.279",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011932,1764324634288,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.288",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011933,1764324634298,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.298",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011934,1764324634309,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.309",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011935,1764324634318,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.318",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011936,1764324634328,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.328",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011937,1764324634337,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.337",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011938,1764324634347,"fUST",-570.46044957,7.183e-05,2,"2025-11-28T10:10:34.347",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011939,1764324634356,"fUST",-584.04481885,7.183e-05,2,"2025-11-28T10:10:34.356",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011940,1764324634365,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.365",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011941,1764324634374,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.374",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011942,1764324634383,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.383",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011943,1764324634393,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.393",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011944,1764324634403,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.403",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011945,1764324634412,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.412",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011946,1764324634421,"fUST",-420.95785689,7.183e-05,2,"2025-11-28T10:10:34.421",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011947,1764324634430,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.430",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011948,1764324634439,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.439",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011949,1764324634448,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.448",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011950,1764324634466,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.466",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011951,1764324634476,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.476",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011952,1764324634485,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.485",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011953,1764324634494,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.494",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011954,1764324634504,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.504",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011955,1764324634514,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.514",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011956,1764324634524,"fUST",-500.0,7.183e-05,2,"2025-11-28T10:10:34.524",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011957,1764324634534,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.534",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011958,1764324634543,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.543",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011959,1764324634552,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.552",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011960,1764324634562,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.562",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011961,1764324634571,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.571",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011962,1764324634581,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.581",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011963,1764324634590,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.590",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011964,1764324634599,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.599",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011965,1764324634610,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.610",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011966,1764324634619,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.619",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011967,1764324634628,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.628",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011968,1764324634637,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.637",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011969,1764324634646,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.646",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011970,1764324634655,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.655",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011971,1764324634665,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.665",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011972,1764324634674,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.674",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011973,1764324634683,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:34.683",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011974,1764324634693,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:34.693",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011975,1764324634702,"fUST",-361.28238466,7.183e-05,2,"2025-11-28T10:10:34.702",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011983,1764324640938,"fUST",-2e-08,7.183e-05,2,"2025-11-28T10:10:40.938",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011989,1764324646735,"fUST",-219.68851405,7.183e-05,2,"2025-11-28T10:10:46.735",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011990,1764324646745,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.745",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011991,1764324646754,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.754",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011992,1764324646763,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.763",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011993,1764324646772,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.772",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011994,1764324646781,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.781",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011995,1764324646790,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.790",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011996,1764324646799,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.799",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011997,1764324646808,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.808",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011998,1764324646817,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.817",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395011999,1764324646826,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.826",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012000,1764324646836,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.836",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012001,1764324646845,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.845",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012002,1764324646855,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.855",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012003,1764324646864,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.864",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012004,1764324646874,"fUST",-580.97089873,7.183e-05,2,"2025-11-28T10:10:46.874",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012005,1764324646884,"fUST",-543.61525196,7.183e-05,2,"2025-11-28T10:10:46.884",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012006,1764324646893,"fUST",-580.97089868,7.183e-05,2,"2025-11-28T10:10:46.893",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012007,1764324646902,"fUST",-500.0,7.19e-05,2,"2025-11-28T10:10:46.902",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012008,1764324646911,"fUST",-170.35525362,8.219e-05,2,"2025-11-28T10:10:46.911",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012009,1764324646922,"fUST",-500.0,8.219e-05,2,"2025-11-28T10:10:46.922",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012010,1764324646931,"fUST",-461.84945947,8.691e-05,2,"2025-11-28T10:10:46.931",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012011,1764324646940,"fUST",-182.46647362,8.973e-05,2,"2025-11-28T10:10:46.940",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012012,1764324646949,"fUST",-19978.06677882,0.0001,2,"2025-11-28T10:10:46.949",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012013,1764325199891,"fUST",200.0,0.0002,30,"2025-11-28T10:19:59.891",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012014,1764325202356,"fUST",200.0,0.0002,30,"2025-11-28T10:20:02.356",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012015,1764325204807,"fUST",200.0,0.0002,30,"2025-11-28T10:20:04.807",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012050,1764325831752,"fUST",-361.5499906,6.802e-05,2,"2025-11-28T10:30:31.752",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012051,1764325831763,"fUST",-209.0,6.871e-05,2,"2025-11-28T10:30:31.763",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012052,1764325831773,"fUST",-152.5499906,6.906e-05,2,"2025-11-28T10:30:31.773",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012053,1764325831784,"fUST",-1200.0,6.976e-05,2,"2025-11-28T10:30:31.784",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012054,1764325831795,"fUST",-300.0,6.976e-05,2,"2025-11-28T10:30:31.795",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012055,1764325831806,"fUST",-300.0,6.976e-05,2,"2025-11-28T10:30:31.806",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012056,1764325831816,"fUST",-300.0,6.976e-05,2,"2025-11-28T10:30:31.816",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012057,1764325831827,"fUST",-1200.0,6.976e-05,2,"2025-11-28T10:30:31.827",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012058,1764325831838,"fUST",-300.0,6.976e-05,2,"2025-11-28T10:30:31.838",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012059,1764325831850,"fUST",-31960.53726659,6.977e-05,2,"2025-11-28T10:30:31.850",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012060,1764325831861,"fUST",-166.22853766,7.075e-05,2,"2025-11-28T10:30:31.861",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012061,1764325831871,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.871",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012062,1764325831881,"fUST",-155.39599728,7.075e-05,2,"2025-11-28T10:30:31.881",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012063,1764325831891,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.891",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012064,1764325831902,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.902",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012065,1764325831914,"fUST",-183.72,7.075e-05,2,"2025-11-28T10:30:31.914",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012066,1764325831926,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.926",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012067,1764325831936,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.936",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012068,1764325831946,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.946",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012069,1764325831956,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.956",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012070,1764325831967,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.967",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012071,1764325831977,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.977",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012072,1764325831987,"fUST",-639.3009522,7.075e-05,2,"2025-11-28T10:30:31.987",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012073,1764325831999,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:31.999",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012074,1764325832009,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.009",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012075,1764325832019,"fUST",-635.8240565,7.075e-05,2,"2025-11-28T10:30:32.019",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012076,1764325832031,"fUST",-615.65445944,7.075e-05,2,"2025-11-28T10:30:32.031",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012077,1764325832044,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.044",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012078,1764325832054,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.054",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012079,1764325832065,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.065",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012080,1764325832075,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.075",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012081,1764325832086,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.086",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012082,1764325832096,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.096",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012083,1764325832106,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.106",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012084,1764325832116,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.116",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012085,1764325832127,"fUST",-78.55400829,7.075e-05,2,"2025-11-28T10:30:32.127",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012086,1764325832140,"fUST",-421.44599171,7.075e-05,2,"2025-11-28T10:30:32.140",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012087,1764325832151,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.151",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012088,1764325832161,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.161",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012089,1764325832171,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.171",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012090,1764325832181,"fUST",-500.0,7.075e-05,2,"2025-11-28T10:30:32.181",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012091,1764325832192,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.192",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012092,1764325832203,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.203",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012093,1764325832214,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.214",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012094,1764325832224,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.224",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012095,1764325832235,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.235",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012096,1764325832247,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.247",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012097,1764325832258,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.258",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012098,1764325832268,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.268",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012099,1764325832279,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.279",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012100,1764325832290,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.290",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012101,1764325832300,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.300",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012102,1764325832313,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.313",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012103,1764325832324,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.324",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012104,1764325832334,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.334",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012105,1764325832346,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.346",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012106,1764325832356,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.356",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012107,1764325832367,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.367",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012108,1764325832378,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.378",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012109,1764325832388,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.388",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012110,1764325832400,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.400",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012111,1764325832410,"fUST",-261.9282941,7.075e-05,2,"2025-11-28T10:30:32.410",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012112,1764325832423,"fUST",-394.2041033,7.075e-05,2,"2025-11-28T10:30:32.423",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012113,1764325832434,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.434",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012114,1764325832444,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.444",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012115,1764325832454,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.454",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012116,1764325832464,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.464",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012117,1764325832475,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.475",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012118,1764325832486,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.486",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012119,1764325832496,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.496",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012120,1764325832507,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.507",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012121,1764325832518,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.518",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012122,1764325832528,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.528",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012123,1764325832539,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.539",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012124,1764325832549,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:32.549",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012125,1764325832560,"fUST",-202.13317213,7.075e-05,2,"2025-11-28T10:30:32.560",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012128,1764325837665,"fUST",-453.99922527,7.075e-05,2,"2025-11-28T10:30:37.665",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012129,1764325837674,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.674",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012130,1764325837683,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.683",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012131,1764325837692,"fUST",-425.22339708,7.075e-05,2,"2025-11-28T10:30:37.692",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012132,1764325837720,"fUST",-230.90900032,7.075e-05,2,"2025-11-28T10:30:37.720",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012133,1764325837730,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.730",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012134,1764325837739,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.739",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012135,1764325837748,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.748",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012136,1764325837758,"fUST",-277.94570281,7.075e-05,2,"2025-11-28T10:30:37.758",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012137,1764325837769,"fUST",-378.18669459,7.075e-05,2,"2025-11-28T10:30:37.769",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012138,1764325837778,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.778",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012139,1764325837787,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.787",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012140,1764325837796,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.796",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012141,1764325837806,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.806",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012142,1764325837815,"fUST",-135.32626992,7.075e-05,2,"2025-11-28T10:30:37.815",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012143,1764325837826,"fUST",-520.80612748,7.075e-05,2,"2025-11-28T10:30:37.826",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012144,1764325837836,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.836",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012145,1764325837845,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:37.845",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012146,1764325837858,"fUST",-483.0427257,7.075e-05,2,"2025-11-28T10:30:37.858",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012166,1764325839928,"fUST",-2000.04507,7.004e-05,2,"2025-11-28T10:30:39.928",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012167,1764325839980,"fUST",-452.649032,7.004e-05,2,"2025-11-28T10:30:39.980",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012168,1764325839992,"fUST",-433.33155169,7.004e-05,2,"2025-11-28T10:30:39.992",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012169,1764325840003,"fUST",-2609.2519478,7.004e-05,2,"2025-11-28T10:30:40.003",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012170,1764325840035,"fUST",-892.80800524,7.004e-05,2,"2025-11-28T10:30:40.035",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012176,1764325843081,"fUST",-28240.96105676,7.004e-05,2,"2025-11-28T10:30:43.081",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012177,1764325843091,"fUST",-173.0896717,7.075e-05,2,"2025-11-28T10:30:43.091",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012178,1764325843101,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.101",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012179,1764325843111,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.111",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012180,1764325843120,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.120",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012181,1764325843130,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.130",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012182,1764325843140,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.140",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012183,1764325843149,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.149",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012184,1764325843159,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.159",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012185,1764325843168,"fUST",-204.60255615,7.075e-05,2,"2025-11-28T10:30:43.168",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012186,1764325843347,"fUST",-451.52984125,7.075e-05,2,"2025-11-28T10:30:43.347",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012187,1764325843357,"fUST",-656.1323974,7.075e-05,2,"2025-11-28T10:30:43.357",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012188,1764325843366,"fUST",-27.38300668,7.075e-05,2,"2025-11-28T10:30:43.366",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012189,1764325843378,"fUST",-289.54641168,7.075e-05,2,"2025-11-28T10:30:43.378",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012193,1764325845949,"fUST",-253.7425319,7.075e-05,2,"2025-11-28T10:30:45.949",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012194,1764325899504,"fUST",318695.0,0.0001212,6,"2025-11-28T10:31:39.504",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012198,1764326116390,"fUST",200.0,0.0002,30,"2025-11-28T10:35:16.390",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012199,1764326118180,"fUST",200.0,0.0002,30,"2025-11-28T10:35:18.180",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012200,1764326119990,"fUST",327.64324858,0.0002,30,"2025-11-28T10:35:19.990",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012201,1764326239046,"fUST",5000.0,0.000215,120,"2025-11-28T10:37:19.046",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012202,1764326249359,"fUST",2379.26667944,0.0001333,9,"2025-11-28T10:37:29.359",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012203,1764326289362,"fUST",5874.88,0.000215,120,"2025-11-28T10:38:09.362",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012205,1764326769267,"fUST",593.4735051,0.0002142,120,"2025-11-28T10:46:09.267",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012206,1764326957909,"fUST",150.0,0.0001333,9,"2025-11-28T10:49:17.909",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012207,1764326966355,"fUST",4717.97,0.0001333,9,"2025-11-28T10:49:26.355",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012208,1764327001845,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:01.845",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012209,1764327002802,"fUST",-270.23047539,6.766e-05,2,"2025-11-28T10:50:02.802",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012210,1764327002943,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:02.943",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012211,1764327004017,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:04.017",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012212,1764327005116,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:05.116",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012213,1764327006158,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:06.158",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012214,1764327007238,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:07.238",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012215,1764327008687,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:08.687",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012216,1764327009389,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:09.389",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012217,1764327011693,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:11.693",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012218,1764327012794,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:12.794",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012219,1764327013849,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:13.849",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012220,1764327014924,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:14.924",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012221,1764327015988,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:15.988",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012222,1764327017637,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:17.637",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012223,1764327019198,"fUST",813.35,1e-05,2,"2025-11-28T10:50:19.198",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012224,1764327019220,"fUST",207.39,1e-05,2,"2025-11-28T10:50:19.220",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012225,1764327019761,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:19.761",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012226,1764327020947,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:20.947",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012227,1764327021942,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:21.942",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012228,1764327022995,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:22.995",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012229,1764327024140,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:24.140",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012230,1764327025193,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:25.193",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012231,1764327026243,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:26.243",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012232,1764327027894,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:27.894",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012233,1764327028740,"fUST",-179.76952461,6.766e-05,2,"2025-11-28T10:50:28.740",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012234,1764327028762,"fUST",-42.48732985,6.766e-05,2,"2025-11-28T10:50:28.762",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012235,1764327028960,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:28.960",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012236,1764327030075,"fUST",1020.74,1e-05,2,"2025-11-28T10:50:30.075",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012237,1764327031138,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:31.138",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012239,1764327032052,"fUST",-165.51267015,6.766e-05,2,"2025-11-28T10:50:32.052",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012240,1764327032061,"fUST",-306.28225597,6.834e-05,2,"2025-11-28T10:50:32.061",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012241,1764327032361,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:32.361",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012242,1764327033376,"fUST",813.35,1.1e-05,2,"2025-11-28T10:50:33.376",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012243,1764327033400,"fUST",207.39,1.1e-05,2,"2025-11-28T10:50:33.400",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012244,1764327034251,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:34.251",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012245,1764327035316,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:35.316",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012246,1764327036390,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:36.390",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012247,1764327037469,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:37.469",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012248,1764327037896,"fUST",-143.71774403,6.834e-05,2,"2025-11-28T10:50:37.896",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012249,1764327037905,"fUST",-4215.2887285,6.875e-05,2,"2025-11-28T10:50:37.905",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012250,1764327037917,"fUST",-3024.78344181,6.875e-05,2,"2025-11-28T10:50:37.917",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012251,1764327038527,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:38.527",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012265,1764327040308,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:40.308",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012266,1764327040583,"fUST",-2759.93782969,6.875e-05,2,"2025-11-28T10:50:40.583",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012267,1764327040592,"fUST",-810.0,6.903e-05,2,"2025-11-28T10:50:40.592",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012268,1764327040601,"fUST",-300.0,6.973e-05,2,"2025-11-28T10:50:40.601",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012269,1764327040611,"fUST",-300.0,6.973e-05,2,"2025-11-28T10:50:40.611",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012270,1764327040620,"fUST",-162.37595216,6.98e-05,2,"2025-11-28T10:50:40.620",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012271,1764327040630,"fUST",-488.65876507,6.98e-05,2,"2025-11-28T10:50:40.630",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012272,1764327040639,"fUST",-500.45443145,6.98e-05,2,"2025-11-28T10:50:40.639",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012273,1764327040653,"fUST",-500.0,6.98e-05,2,"2025-11-28T10:50:40.653",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012274,1764327040662,"fUST",-500.0,6.98e-05,2,"2025-11-28T10:50:40.662",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012275,1764327040671,"fUST",-503.04897163,6.98e-05,2,"2025-11-28T10:50:40.671",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012276,1764327040681,"fUST",-500.0,6.98e-05,2,"2025-11-28T10:50:40.681",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012277,1764327040692,"fUST",-500.0,6.98e-05,2,"2025-11-28T10:50:40.692",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012278,1764327040701,"fUST",-1000.0,7.528e-05,2,"2025-11-28T10:50:40.701",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012279,1764327040711,"fUST",-1000.0,7.528e-05,2,"2025-11-28T10:50:40.711",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012280,1764327040720,"fUST",-1642.38837259,8.076e-05,2,"2025-11-28T10:50:40.720",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012281,1764327040731,"fUST",-1502.79014211,8.076e-05,2,"2025-11-28T10:50:40.731",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012282,1764327040740,"fUST",-369.59038929,8.885e-05,2,"2025-11-28T10:50:40.740",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012283,1764327040750,"fUST",-166.22853765,8.885e-05,2,"2025-11-28T10:50:40.750",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012284,1764327040759,"fUST",-177.0,8.973e-05,2,"2025-11-28T10:50:40.759",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012285,1764327040768,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.768",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012286,1764327040777,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.777",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012287,1764327040787,"fUST",-445.46974177,9.999e-05,2,"2025-11-28T10:50:40.787",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012288,1764327040797,"fUST",-324.0199174,9.999e-05,2,"2025-11-28T10:50:40.797",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012289,1764327040806,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.806",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012290,1764327040816,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.816",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012291,1764327040825,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.825",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012292,1764327040835,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.835",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012293,1764327040845,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.845",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012294,1764327040854,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.854",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012295,1764327040863,"fUST",-431.85802061,9.999e-05,2,"2025-11-28T10:50:40.863",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012296,1764327040872,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.872",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012297,1764327040881,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.881",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012298,1764327040890,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.890",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012299,1764327040900,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.900",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012300,1764327040911,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.911",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012301,1764327040921,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.921",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012302,1764327040930,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.930",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012303,1764327040939,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.939",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012304,1764327040948,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.948",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012305,1764327040957,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.957",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012306,1764327040966,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.966",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012307,1764327040975,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.975",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012308,1764327040985,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.985",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012309,1764327040995,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:40.995",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012310,1764327041005,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.005",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012311,1764327041015,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.015",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012312,1764327041026,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.026",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012313,1764327041035,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.035",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012314,1764327041044,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.044",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012315,1764327041059,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.059",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012316,1764327041074,"fUST",-376.99501228,9.999e-05,2,"2025-11-28T10:50:41.074",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012317,1764327041101,"fUST",-123.00498772,9.999e-05,2,"2025-11-28T10:50:41.101",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012318,1764327041113,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.113",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012319,1764327041123,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.123",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012320,1764327041133,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.133",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012321,1764327041143,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.143",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012322,1764327041153,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.153",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012323,1764327041163,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.163",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012324,1764327041172,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.172",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012325,1764327041183,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.183",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012326,1764327041193,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.193",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012327,1764327041202,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.202",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012328,1764327041211,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.211",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012329,1764327041221,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.221",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012330,1764327041231,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.231",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012331,1764327041241,"fUST",-430.59217925,9.999e-05,2,"2025-11-28T10:50:41.241",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012332,1764327041251,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:41.251",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012333,1764327041260,"fUST",-95.52810486,9.999e-05,2,"2025-11-28T10:50:41.260",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012334,1764327041440,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:41.440",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012335,1764327041743,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:41.743",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012338,1764327042820,"fUST",1020.74,1.089e-05,2,"2025-11-28T10:50:42.820",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012339,1764327042954,"fUST",605.96,1.1e-05,2,"2025-11-28T10:50:42.954",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012340,1764327042977,"fUST",414.78,1.1e-05,2,"2025-11-28T10:50:42.977",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012341,1764327044077,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:44.077",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012342,1764327044293,"fUST",-404.47189514,9.999e-05,2,"2025-11-28T10:50:44.293",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012343,1764327044303,"fUST",-500.0,9.999e-05,2,"2025-11-28T10:50:44.303",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012344,1764327044312,"fUST",-250.92810486,9.999e-05,2,"2025-11-28T10:50:44.312",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012345,1764327044324,"fUST",-249.07189514,9.999e-05,2,"2025-11-28T10:50:44.324",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012346,1764327044333,"fUST",-11486.58661956,0.0001,2,"2025-11-28T10:50:44.333",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012347,1764327044567,"fUST",-920.38129747,0.0001,2,"2025-11-28T10:50:44.567",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012348,1764327044579,"fUST",-436.70567626,0.0001,2,"2025-11-28T10:50:44.579",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012349,1764327045187,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:45.187",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012351,1764327046080,"fUST",-1464.09542393,0.0001,2,"2025-11-28T10:50:46.080",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012354,1764327046679,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:46.679",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012355,1764327048104,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:48.104",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012356,1764327049235,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:49.235",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012357,1764327050912,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:50.912",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012358,1764327051463,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:51.463",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012359,1764327053171,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:53.171",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012360,1764327054297,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:54.297",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012361,1764327055319,"fUST",398.57,1.1e-05,2,"2025-11-28T10:50:55.319",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012362,1764327055345,"fUST",622.17,1.1e-05,2,"2025-11-28T10:50:55.345",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012363,1764327056361,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:56.361",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012364,1764327057981,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:57.981",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012365,1764327059225,"fUST",1020.74,1.1e-05,2,"2025-11-28T10:50:59.225",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012367,1764327122455,"fUST",597.89,1e-05,2,"2025-11-28T10:52:02.455",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012368,1764327123515,"fUST",597.89,1e-05,2,"2025-11-28T10:52:03.515",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012369,1764327124567,"fUST",597.89,1e-05,2,"2025-11-28T10:52:04.567",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012370,1764327125616,"fUST",597.89,1e-05,2,"2025-11-28T10:52:05.616",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012371,1764327127325,"fUST",597.89,1e-05,2,"2025-11-28T10:52:07.325",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012373,1764327128831,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:08.831",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012374,1764327129652,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:09.652",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012375,1764327131405,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:11.405",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012378,1764327132550,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:12.550",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012379,1764327133644,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:13.644",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012380,1764327134919,"fUST",336.72,1.1e-05,2,"2025-11-28T10:52:14.919",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012381,1764327134941,"fUST",261.17,1.1e-05,2,"2025-11-28T10:52:14.941",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012382,1764327136526,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:16.526",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012383,1764327137869,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:17.869",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012384,1764327138938,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:18.938",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012385,1764327140049,"fUST",597.89,1.1e-05,2,"2025-11-28T10:52:20.049",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012386,1764327141750,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:21.750",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012387,1764327142835,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:22.835",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012388,1764327144001,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:24.001",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012389,1764327145600,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:25.600",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012390,1764327146647,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:26.647",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012391,1764327147844,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:27.844",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012392,1764327148974,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:28.974",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012393,1764327150076,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:30.076",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012394,1764327151139,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:31.139",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012395,1764327152220,"fUST",597.89,1.2e-05,2,"2025-11-28T10:52:32.220",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012396,1764327153383,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:33.383",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012397,1764327154416,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:34.416",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012398,1764327155796,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:35.796",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012399,1764327155839,"fUST",155.338867,0.000196,30,"2025-11-28T10:52:35.839",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012400,1764327156571,"fUST",239.21321851,1.3e-05,2,"2025-11-28T10:52:36.571",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012401,1764327156592,"fUST",358.67678149,1.3e-05,2,"2025-11-28T10:52:36.592",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012402,1764327157726,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:37.726",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012403,1764327158843,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:38.843",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012404,1764327159970,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:39.970",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012405,1764327161097,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:41.097",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012406,1764327163273,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:43.273",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012407,1764327164346,"fUST",597.89,1.3e-05,2,"2025-11-28T10:52:44.346",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012408,1764327165542,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:45.542",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012409,1764327166585,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:46.585",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012410,1764327168378,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:48.378",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012411,1764327169593,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:49.593",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012412,1764327170646,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:50.646",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012413,1764327171722,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:51.722",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012414,1764327173470,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:53.470",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012415,1764327174969,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:54.969",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012416,1764327175638,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:55.638",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012417,1764327176853,"fUST",597.89,1.4e-05,2,"2025-11-28T10:52:56.853",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012418,1764327177901,"fUST",597.89,1.5e-05,2,"2025-11-28T10:52:57.901",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012419,1764327179173,"fUST",597.89,1.5e-05,2,"2025-11-28T10:52:59.173",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012420,1764327180240,"fUST",597.89,1.5e-05,2,"2025-11-28T10:53:00.240",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012421,1764327181356,"fUST",597.89,1.5e-05,2,"2025-11-28T10:53:01.356",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012422,1764327182490,"fUST",597.89,1.5e-05,2,"2025-11-28T10:53:02.490",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012423,1764327226519,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:46.519",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012424,1764327227612,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:47.612",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012425,1764327229666,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:49.666",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012426,1764327229861,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:49.861",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012427,1764327230962,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:50.962",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012428,1764327232187,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:52.187",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012429,1764327233398,"fUST",160.0,5.9e-07,2,"2025-11-28T10:53:53.398",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012430,1764327241883,"fUST",153.48,1e-05,2,"2025-11-28T10:54:01.883",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012431,1764327243081,"fUST",153.48,1e-05,2,"2025-11-28T10:54:03.081",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012432,1764327244093,"fUST",153.48,1e-05,2,"2025-11-28T10:54:04.093",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012433,1764327245805,"fUST",153.48,1e-05,2,"2025-11-28T10:54:05.805",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012434,1764327246843,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:06.843",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012435,1764327247877,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:07.877",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012436,1764327248982,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:08.982",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012437,1764327250046,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:10.046",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012438,1764327251225,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:11.225",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012439,1764327252212,"fUST",153.48,1.1e-05,2,"2025-11-28T10:54:12.212",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012440,1764327253380,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:13.380",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012441,1764327255039,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:15.039",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012442,1764327256258,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:16.258",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012443,1764327257356,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:17.356",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012444,1764327258504,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:18.504",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012445,1764327259534,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:19.534",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012446,1764327261183,"fUST",153.48,1.2e-05,2,"2025-11-28T10:54:21.183",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012447,1764327261831,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:21.831",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012448,1764327262732,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:22.732",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012449,1764327263789,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:23.789",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012450,1764327264855,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:24.855",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012451,1764327265925,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:25.925",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012452,1764327266986,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:26.986",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012453,1764327268046,"fUST",153.48,1.3e-05,2,"2025-11-28T10:54:28.046",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012454,1764327269111,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:29.111",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012455,1764327270187,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:30.187",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012456,1764327271615,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:31.615",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012457,1764327272337,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:32.337",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012458,1764327273468,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:33.468",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012459,1764327274524,"fUST",153.48,1.4e-05,2,"2025-11-28T10:54:34.524",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012460,1764327276601,"fUST",153.48,1.5e-05,2,"2025-11-28T10:54:36.601",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012461,1764327277373,"fUST",153.48,1.5e-05,2,"2025-11-28T10:54:37.373",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012462,1764327278592,"fUST",153.48,1.5e-05,2,"2025-11-28T10:54:38.592",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012463,1764327279606,"fUST",153.48,1.5e-05,2,"2025-11-28T10:54:39.606",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012464,1764327302026,"fUST",160.35,1e-05,2,"2025-11-28T10:55:02.026",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012465,1764327303090,"fUST",160.35,1.1e-05,2,"2025-11-28T10:55:03.090",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012466,1764327304190,"fUST",160.35,1.1e-05,2,"2025-11-28T10:55:04.190",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012467,1764327305365,"fUST",160.35,1.2e-05,2,"2025-11-28T10:55:05.365",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012468,1764327307009,"fUST",160.35,1.2e-05,2,"2025-11-28T10:55:07.009",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012469,1764327308243,"fUST",160.35,1.3e-05,2,"2025-11-28T10:55:08.243",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012470,1764327309319,"fUST",160.35,1.3e-05,2,"2025-11-28T10:55:09.319",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012471,1764327310583,"fUST",160.35,1.4e-05,2,"2025-11-28T10:55:10.583",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012472,1764327312334,"fUST",160.35,1.4e-05,2,"2025-11-28T10:55:12.334",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012473,1764327314101,"fUST",160.35,1.5e-05,2,"2025-11-28T10:55:14.101",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012474,1764327363144,"fUST",160.35,1e-05,2,"2025-11-28T10:56:03.144",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012475,1764327364263,"fUST",160.35,1.1e-05,2,"2025-11-28T10:56:04.263",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012476,1764327366185,"fUST",160.35,1.1e-05,2,"2025-11-28T10:56:06.185",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012477,1764327367349,"fUST",160.35,1.2e-05,2,"2025-11-28T10:56:07.349",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012478,1764327368177,"fUST",160.35,1.2e-05,2,"2025-11-28T10:56:08.177",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012479,1764327369267,"fUST",160.35,1.3e-05,2,"2025-11-28T10:56:09.267",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012480,1764327370324,"fUST",160.35,1.3e-05,2,"2025-11-28T10:56:10.324",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012481,1764327371372,"fUST",160.35,1.4e-05,2,"2025-11-28T10:56:11.372",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012482,1764327372431,"fUST",160.35,1.4e-05,2,"2025-11-28T10:56:12.431",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012483,1764327373506,"fUST",160.35,1.5e-05,2,"2025-11-28T10:56:13.506",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012484,1764327422603,"fUST",160.35,1e-05,2,"2025-11-28T10:57:02.603",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012485,1764327423664,"fUST",160.35,1.1e-05,2,"2025-11-28T10:57:03.664",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012486,1764327424816,"fUST",133.99,1.1e-05,2,"2025-11-28T10:57:04.816",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012487,1764327424839,"fUST",26.36,1.1e-05,2,"2025-11-28T10:57:04.839",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012488,1764327426011,"fUST",160.35,1.2e-05,2,"2025-11-28T10:57:06.011",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012489,1764327427659,"fUST",160.35,1.2e-05,2,"2025-11-28T10:57:07.659",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012490,1764327428779,"fUST",160.35,1.3e-05,2,"2025-11-28T10:57:08.779",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012491,1764327430057,"fUST",160.35,1.3e-05,2,"2025-11-28T10:57:10.057",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012492,1764327430952,"fUST",160.35,1.4e-05,2,"2025-11-28T10:57:10.952",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012493,1764327432612,"fUST",160.35,1.4e-05,2,"2025-11-28T10:57:12.612",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012494,1764327433708,"fUST",160.35,1.5e-05,2,"2025-11-28T10:57:13.708",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012495,1764327483088,"fUST",157.28,1e-05,2,"2025-11-28T10:58:03.088",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012496,1764327484172,"fUST",157.28,1e-05,2,"2025-11-28T10:58:04.172",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012497,1764327485230,"fUST",157.28,1.1e-05,2,"2025-11-28T10:58:05.230",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012498,1764327487483,"fUST",157.28,1.1e-05,2,"2025-11-28T10:58:07.483",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012499,1764327488568,"fUST",157.28,1.2e-05,2,"2025-11-28T10:58:08.568",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012500,1764327489636,"fUST",157.28,1.2e-05,2,"2025-11-28T10:58:09.636",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012501,1764327490709,"fUST",157.28,1.3e-05,2,"2025-11-28T10:58:10.709",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012502,1764327491841,"fUST",157.28,1.3e-05,2,"2025-11-28T10:58:11.841",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012503,1764327493622,"fUST",157.28,1.3e-05,2,"2025-11-28T10:58:13.622",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012504,1764327494008,"fUST",157.28,1.4e-05,2,"2025-11-28T10:58:14.008",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012505,1764327495094,"fUST",157.28,1.4e-05,2,"2025-11-28T10:58:15.094",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012506,1764327496775,"fUST",157.28,1.5e-05,2,"2025-11-28T10:58:16.775",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012507,1764327497912,"fUST",157.28,1.5e-05,2,"2025-11-28T10:58:17.912",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012508,1764327542558,"fUST",150.09,1e-05,2,"2025-11-28T10:59:02.558",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012509,1764327542956,"fUST",150.09,1e-05,2,"2025-11-28T10:59:02.956",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012510,1764327544039,"fUST",150.09,1.1e-05,2,"2025-11-28T10:59:04.039",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012511,1764327545129,"fUST",150.09,1.1e-05,2,"2025-11-28T10:59:05.129",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012512,1764327546197,"fUST",150.09,1.2e-05,2,"2025-11-28T10:59:06.197",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012513,1764327547324,"fUST",150.09,1.2e-05,2,"2025-11-28T10:59:07.324",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012514,1764327548434,"fUST",150.09,1.3e-05,2,"2025-11-28T10:59:08.434",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012515,1764327549524,"fUST",150.09,1.3e-05,2,"2025-11-28T10:59:09.524",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012516,1764327550595,"fUST",150.09,1.3e-05,2,"2025-11-28T10:59:10.595",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012517,1764327552230,"fUST",150.09,1.4e-05,2,"2025-11-28T10:59:12.230",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012518,1764327553268,"fUST",150.09,1.4e-05,2,"2025-11-28T10:59:13.268",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012519,1764327554323,"fUST",150.09,1.5e-05,2,"2025-11-28T10:59:14.323",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012520,1764327555590,"fUST",150.09,1.5e-05,2,"2025-11-28T10:59:15.590",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012521,1764327602085,"fUST",150.1,1e-05,2,"2025-11-28T11:00:02.085",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012522,1764327603178,"fUST",150.1,1e-05,2,"2025-11-28T11:00:03.178",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012523,1764327604318,"fUST",150.1,1.1e-05,2,"2025-11-28T11:00:04.318",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012524,1764327606194,"fUST",150.1,1.1e-05,2,"2025-11-28T11:00:06.194",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012525,1764327607240,"fUST",150.1,1.2e-05,2,"2025-11-28T11:00:07.240",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012526,1764327608375,"fUST",150.1,1.2e-05,2,"2025-11-28T11:00:08.375",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012527,1764327609443,"fUST",150.1,1.3e-05,2,"2025-11-28T11:00:09.443",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012528,1764327610552,"fUST",150.1,1.3e-05,2,"2025-11-28T11:00:10.552",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012529,1764327611676,"fUST",150.1,1.3e-05,2,"2025-11-28T11:00:11.676",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012530,1764327612755,"fUST",150.1,1.4e-05,2,"2025-11-28T11:00:12.755",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012531,1764327613998,"fUST",150.1,1.4e-05,2,"2025-11-28T11:00:13.998",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012532,1764327615153,"fUST",150.1,1.5e-05,2,"2025-11-28T11:00:15.153",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012533,1764327616825,"fUST",150.1,1.5e-05,2,"2025-11-28T11:00:16.825",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012534,1764327662177,"fUST",150.25,1e-05,2,"2025-11-28T11:01:02.177",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012535,1764327662888,"fUST",150.25,1e-05,2,"2025-11-28T11:01:02.888",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012536,1764327664721,"fUST",150.25,1.1e-05,2,"2025-11-28T11:01:04.721",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012537,1764327665762,"fUST",150.25,1.1e-05,2,"2025-11-28T11:01:05.762",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012538,1764327667138,"fUST",150.25,1.2e-05,2,"2025-11-28T11:01:07.138",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012539,1764327668212,"fUST",150.25,1.2e-05,2,"2025-11-28T11:01:08.212",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012540,1764327669254,"fUST",150.25,1.3e-05,2,"2025-11-28T11:01:09.254",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012541,1764327670605,"fUST",150.25,1.3e-05,2,"2025-11-28T11:01:10.605",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012542,1764327671800,"fUST",150.25,1.3e-05,2,"2025-11-28T11:01:11.800",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012543,1764327672919,"fUST",150.25,1.4e-05,2,"2025-11-28T11:01:12.919",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012544,1764327673973,"fUST",150.25,1.4e-05,2,"2025-11-28T11:01:13.973",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012545,1764327675095,"fUST",150.25,1.5e-05,2,"2025-11-28T11:01:15.095",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012546,1764327676177,"fUST",150.25,1.5e-05,2,"2025-11-28T11:01:16.177",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012547,1764327722327,"fUST",162.34,1e-05,2,"2025-11-28T11:02:02.327",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012548,1764327723477,"fUST",162.34,1.1e-05,2,"2025-11-28T11:02:03.477",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012549,1764327724958,"fUST",162.34,1.1e-05,2,"2025-11-28T11:02:04.958",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012550,1764327725635,"fUST",162.34,1.2e-05,2,"2025-11-28T11:02:05.635",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012551,1764327727318,"fUST",162.34,1.3e-05,2,"2025-11-28T11:02:07.318",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012552,1764327728525,"fUST",162.34,1.4e-05,2,"2025-11-28T11:02:08.525",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012553,1764327729616,"fUST",162.34,1.4e-05,2,"2025-11-28T11:02:09.616",0.00037595000000000006,52.48,0.8784786705315687,753578026.0639251]
[395012602,1764328232215,"fUST",-500.0,5.994e-05,2,"2025-11-28T11:10:32.215",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012635,1764328238071,"fUST",-1716.0,5.994e-05,2,"2025-11-28T11:10:38.071",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012668,1764328240264,"fUST",-2353.29477159,5.994e-05,2,"2025-11-28T11:10:40.264",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012669,1764328240274,"fUST",-1923.65863281,6.055e-05,2,"2025-11-28T11:10:40.274",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012670,1764328240285,"fUST",-901.32466091,6.055e-05,2,"2025-11-28T11:10:40.285",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012671,1764328240321,"fUST",-1744.31147787,6.055e-05,2,"2025-11-28T11:10:40.321",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012672,1764328240330,"fUST",-4569.29477159,6.116e-05,2,"2025-11-28T11:10:40.330",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012673,1764328240340,"fUST",-204.0,6.116e-05,2,"2025-11-28T11:10:40.340",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012674,1764328240349,"fUST",-150.74325516,6.374e-05,2,"2025-11-28T11:10:40.349",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012675,1764328240358,"fUST",-206.71259583,6.873e-05,2,"2025-11-28T11:10:40.358",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012676,1764328240368,"fUST",-177.87704109,8.374e-05,2,"2025-11-28T11:10:40.368",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012677,1764328240377,"fUST",-295.76099539,9.07e-05,2,"2025-11-28T11:10:40.377",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012678,1764328240386,"fUST",-155.338867,9.46e-05,2,"2025-11-28T11:10:40.386",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012679,1764328240397,"fUST",-166.9159948,9.701e-05,2,"2025-11-28T11:10:40.397",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012680,1764328240405,"fUST",-10000.01,9.9e-05,2,"2025-11-28T11:10:40.405",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012681,1764328240415,"fUST",-551.62337864,9.994e-05,2,"2025-11-28T11:10:40.415",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012682,1764328240424,"fUST",-500.0,9.994e-05,2,"2025-11-28T11:10:40.424",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012683,1764328240433,"fUST",-500.0,9.994e-05,2,"2025-11-28T11:10:40.433",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012684,1764328240442,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.442",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012686,1764328240721,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.721",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012687,1764328240732,"fUST",-500.0,9.994e-05,2,"2025-11-28T11:10:40.732",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012688,1764328240741,"fUST",-531.24873541,9.994e-05,2,"2025-11-28T11:10:40.741",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012689,1764328240750,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.750",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012690,1764328240759,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.759",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012691,1764328240769,"fUST",-561.56544595,9.994e-05,2,"2025-11-28T11:10:40.769",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012692,1764328240778,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.778",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012693,1764328240787,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.787",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012694,1764328240795,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.795",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012695,1764328240804,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.804",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012696,1764328240813,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.813",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012697,1764328240822,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.822",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012698,1764328240831,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.831",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012699,1764328240840,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.840",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012700,1764328240849,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.849",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012701,1764328240858,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.858",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012702,1764328240867,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.867",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012703,1764328240876,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.876",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012704,1764328240885,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.885",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012705,1764328240896,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.896",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012706,1764328240906,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.906",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012707,1764328240915,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.915",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012708,1764328240925,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.925",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012709,1764328240935,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.935",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012710,1764328240944,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.944",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012711,1764328240953,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.953",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012712,1764328240963,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.963",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012713,1764328240972,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.972",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012714,1764328240981,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.981",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012715,1764328240992,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:40.992",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012716,1764328241003,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.003",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012717,1764328241013,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.013",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012718,1764328241023,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.023",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012719,1764328241032,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.032",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012720,1764328241042,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.042",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012721,1764328241051,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.051",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012722,1764328241061,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.061",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012723,1764328241070,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:41.070",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012724,1764328241079,"fUST",-140.96132291,9.994e-05,2,"2025-11-28T11:10:41.079",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012732,1764328243332,"fUST",-454.12,5.934e-05,2,"2025-11-28T11:10:43.332",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012733,1764328243369,"fUST",-1899.17477159,5.934e-05,2,"2025-11-28T11:10:43.369",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012734,1764328243379,"fUST",-456.11124336,9.994e-05,2,"2025-11-28T11:10:43.379",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012735,1764328243388,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:43.388",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012736,1764328243398,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:43.398",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012737,1764328243407,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:43.407",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012738,1764328243416,"fUST",-597.07256627,9.994e-05,2,"2025-11-28T11:10:43.416",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012739,1764328243426,"fUST",-171.42020238,9.994e-05,2,"2025-11-28T11:10:43.426",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012743,1764328341566,"fUST",327.41544285,0.0002,30,"2025-11-28T11:12:21.566",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012744,1764328355985,"fUST",155.338868,0.000192,30,"2025-11-28T11:12:35.985",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012756,1764329331000,"fUST",258.0,0.00012,6,"2025-11-28T11:28:51.000",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012789,1764329432222,"fUST",-684.67976475,8.527e-05,2,"2025-11-28T11:30:32.222",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012790,1764329432234,"fUST",-684.67976475,8.613e-05,2,"2025-11-28T11:30:32.234",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012791,1764329432243,"fUST",-50.8404705,8.7e-05,2,"2025-11-28T11:30:32.243",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012792,1764329432255,"fUST",-171.1595295,8.7e-05,2,"2025-11-28T11:30:32.255",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012793,1764329432265,"fUST",-150.0,8.922e-05,2,"2025-11-28T11:30:32.265",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012794,1764329432274,"fUST",-236.67976475,9.241e-05,2,"2025-11-28T11:30:32.274",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012795,1764329432283,"fUST",-357.6443131,9.897e-05,2,"2025-11-28T11:30:32.283",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012858,1764329440428,"fUST",-14083.99460249,9.897e-05,2,"2025-11-28T11:30:40.428",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012865,1764329440483,"fUST",-985.71925194,9.897e-05,2,"2025-11-28T11:30:40.483",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012953,1764329443483,"fUST",-1030.40296552,9.897e-05,2,"2025-11-28T11:30:43.483",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012954,1764329443495,"fUST",-892.72318,9.897e-05,2,"2025-11-28T11:30:43.495",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012955,1764329443506,"fUST",-9120.0,9.897e-05,2,"2025-11-28T11:30:43.506",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012956,1764329443680,"fUST",-300.0,9.897e-05,2,"2025-11-28T11:30:43.680",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012987,1764329446458,"fUST",-1374.64742244,9.897e-05,2,"2025-11-28T11:30:46.458",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395012988,1764329446567,"fUST",-6071.99999998,9.897e-05,2,"2025-11-28T11:30:46.567",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014258,1764330603969,"fUST",162.31,1e-05,2,"2025-11-28T11:50:03.969",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014275,1764330632387,"fUST",-601.1011369,7.907e-05,2,"2025-11-28T11:50:32.387",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014277,1764330632397,"fUST",-384.1011369,7.987e-05,2,"2025-11-28T11:50:32.397",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014279,1764330632406,"fUST",-217.0,7.987e-05,2,"2025-11-28T11:50:32.406",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014280,1764330632415,"fUST",-166.29771586,8.109e-05,2,"2025-11-28T11:50:32.415",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014281,1764330632424,"fUST",-163.1011369,8.92e-05,2,"2025-11-28T11:50:32.424",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014282,1764330632433,"fUST",-63.61014121,9.241e-05,2,"2025-11-28T11:50:32.433",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014283,1764330632444,"fUST",-162.44166311,9.241e-05,2,"2025-11-28T11:50:32.444",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014284,1764330632453,"fUST",-414.0,9.484e-05,2,"2025-11-28T11:50:32.453",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014285,1764330632462,"fUST",-300.0,9.693e-05,2,"2025-11-28T11:50:32.462",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014286,1764330632470,"fUST",-300.0,9.693e-05,2,"2025-11-28T11:50:32.470",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014287,1764330632480,"fUST",-300.0,9.693e-05,2,"2025-11-28T11:50:32.480",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014288,1764330632489,"fUST",-300.0,9.693e-05,2,"2025-11-28T11:50:32.489",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014289,1764330632498,"fUST",-842.0,9.693e-05,2,"2025-11-28T11:50:32.498",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014290,1764330632507,"fUST",-48706.14902714,9.694e-05,2,"2025-11-28T11:50:32.507",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014291,1764330632524,"fUST",-2730.9520842,9.694e-05,2,"2025-11-28T11:50:32.524",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014292,1764330632534,"fUST",-380.57600175,9.694e-05,2,"2025-11-28T11:50:32.534",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014312,1764330638371,"fUST",-2521.307953,9.597e-05,2,"2025-11-28T11:50:38.371",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014315,1764330638424,"fUST",-4370.03352956,9.597e-05,2,"2025-11-28T11:50:38.424",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014316,1764330638433,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:38.433",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014317,1764330638442,"fUST",-129.96647044,9.693e-05,2,"2025-11-28T11:50:38.442",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014364,1764330640631,"fUST",-370.03352956,9.693e-05,2,"2025-11-28T11:50:40.631",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014366,1764330640640,"fUST",-70.41647044,9.693e-05,2,"2025-11-28T11:50:40.640",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014372,1764330640684,"fUST",-463.3476964,9.693e-05,2,"2025-11-28T11:50:40.684",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014374,1764330640693,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.693",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014376,1764330640703,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:40.703",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014377,1764330640712,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:40.712",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014379,1764330640721,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.721",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014381,1764330640731,"fUST",-405.75409103,9.693e-05,2,"2025-11-28T11:50:40.731",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014382,1764330640741,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:40.741",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014383,1764330640750,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.750",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014384,1764330640760,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.760",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014385,1764330640769,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:40.769",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014386,1764330640779,"fUST",-500.0,9.693e-05,2,"2025-11-28T11:50:40.779",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014387,1764330640788,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.788",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014388,1764330640797,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.797",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014389,1764330640806,"fUST",-308.3996296,9.693e-05,2,"2025-11-28T11:50:40.806",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014390,1764330640815,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.815",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014391,1764330640825,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.825",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014392,1764330640834,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.834",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014393,1764330640844,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.844",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014394,1764330640853,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.853",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014395,1764330640862,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.862",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014396,1764330640871,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.871",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014397,1764330640880,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.880",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014398,1764330640889,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.889",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014399,1764330640898,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.898",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014400,1764330640907,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.907",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014401,1764330640916,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.916",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014402,1764330640926,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.926",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014403,1764330640935,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.935",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014404,1764330640944,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.944",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014405,1764330640953,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.953",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014406,1764330640963,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.963",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014407,1764330640972,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.972",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014408,1764330640982,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.982",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014409,1764330640992,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:40.992",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014410,1764330641002,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.002",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014411,1764330641011,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.011",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014412,1764330641020,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.020",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014413,1764330641030,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.030",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014414,1764330641039,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.039",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014415,1764330641048,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.048",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014416,1764330641057,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.057",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014417,1764330641066,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.066",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014418,1764330641075,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.075",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014419,1764330641084,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.084",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014420,1764330641093,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.093",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014421,1764330641102,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.102",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014422,1764330641114,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.114",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014423,1764330641123,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.123",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014424,1764330641132,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.132",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014425,1764330641141,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.141",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014426,1764330641152,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.152",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014427,1764330641161,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.161",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014428,1764330641170,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.170",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014429,1764330641180,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.180",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014430,1764330641190,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.190",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014431,1764330641199,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.199",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014432,1764330641209,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.209",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014433,1764330641218,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.218",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014434,1764330641227,"fUST",-533.76416684,9.693e-05,2,"2025-11-28T11:50:41.227",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014435,1764330641235,"fUST",-17729.62707386,9.694e-05,2,"2025-11-28T11:50:41.235",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014436,1764330641244,"fUST",-20477.75318722,9.791e-05,2,"2025-11-28T11:50:41.244",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014492,1764330646572,"fUST",-895.10725028,9.791e-05,2,"2025-11-28T11:50:46.572",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014494,1764330646585,"fUST",-11759.14355233,9.791e-05,2,"2025-11-28T11:50:46.585",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014696,1764330663190,"fUST",157.04,1e-05,2,"2025-11-28T11:51:03.190",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014697,1764330664438,"fUST",157.04,1e-05,2,"2025-11-28T11:51:04.438",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014698,1764330665314,"fUST",157.04,1.1e-05,2,"2025-11-28T11:51:05.314",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014699,1764330666424,"fUST",157.04,1.1e-05,2,"2025-11-28T11:51:06.424",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014700,1764330668108,"fUST",157.04,1.2e-05,2,"2025-11-28T11:51:08.108",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014701,1764330669180,"fUST",157.04,1.2e-05,2,"2025-11-28T11:51:09.180",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014702,1764330670226,"fUST",157.04,1.3e-05,2,"2025-11-28T11:51:10.226",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014703,1764330671973,"fUST",157.04,1.3e-05,2,"2025-11-28T11:51:11.973",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014704,1764330672543,"fUST",157.04,1.3e-05,2,"2025-11-28T11:51:12.543",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014705,1764330673627,"fUST",157.04,1.4e-05,2,"2025-11-28T11:51:13.627",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014706,1764330674755,"fUST",157.04,1.4e-05,2,"2025-11-28T11:51:14.755",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014707,1764330676125,"fUST",157.04,1.5e-05,2,"2025-11-28T11:51:16.125",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014708,1764330677188,"fUST",157.04,1.5e-05,2,"2025-11-28T11:51:17.188",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014709,1764330722868,"fUST",157.03,1e-05,2,"2025-11-28T11:52:02.868",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014710,1764330723919,"fUST",157.03,1e-05,2,"2025-11-28T11:52:03.919",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014711,1764330725042,"fUST",157.03,1.1e-05,2,"2025-11-28T11:52:05.042",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014712,1764330726111,"fUST",157.03,1.1e-05,2,"2025-11-28T11:52:06.111",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014713,1764330727214,"fUST",157.03,1.2e-05,2,"2025-11-28T11:52:07.214",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014714,1764330728372,"fUST",157.03,1.2e-05,2,"2025-11-28T11:52:08.372",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014715,1764330729525,"fUST",157.03,1.3e-05,2,"2025-11-28T11:52:09.525",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014716,1764330731214,"fUST",157.03,1.3e-05,2,"2025-11-28T11:52:11.214",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014717,1764330732401,"fUST",157.03,1.3e-05,2,"2025-11-28T11:52:12.401",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014718,1764330733564,"fUST",157.03,1.4e-05,2,"2025-11-28T11:52:13.564",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014719,1764330734638,"fUST",157.03,1.4e-05,2,"2025-11-28T11:52:14.638",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014720,1764330735778,"fUST",157.03,1.5e-05,2,"2025-11-28T11:52:15.778",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014721,1764330736837,"fUST",157.03,1.5e-05,2,"2025-11-28T11:52:16.837",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014722,1764330782092,"fUST",157.04,1e-05,2,"2025-11-28T11:53:02.092",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014723,1764330783166,"fUST",157.04,1e-05,2,"2025-11-28T11:53:03.166",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014724,1764330784238,"fUST",157.04,1.1e-05,2,"2025-11-28T11:53:04.238",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014725,1764330785337,"fUST",157.04,1.1e-05,2,"2025-11-28T11:53:05.337",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014726,1764330786413,"fUST",157.04,1.2e-05,2,"2025-11-28T11:53:06.413",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014727,1764330787509,"fUST",157.04,1.2e-05,2,"2025-11-28T11:53:07.509",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014728,1764330789230,"fUST",157.04,1.3e-05,2,"2025-11-28T11:53:09.230",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014729,1764330790632,"fUST",157.04,1.3e-05,2,"2025-11-28T11:53:10.632",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014730,1764330791704,"fUST",157.04,1.3e-05,2,"2025-11-28T11:53:11.704",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014731,1764330792815,"fUST",157.04,1.4e-05,2,"2025-11-28T11:53:12.815",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014732,1764330794046,"fUST",157.04,1.4e-05,2,"2025-11-28T11:53:14.046",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014733,1764330795164,"fUST",157.04,1.5e-05,2,"2025-11-28T11:53:15.164",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014734,1764330796352,"fUST",157.04,1.5e-05,2,"2025-11-28T11:53:16.352",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014735,1764330842214,"fUST",157.04,1e-05,2,"2025-11-28T11:54:02.214",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014736,1764330843316,"fUST",157.04,1e-05,2,"2025-11-28T11:54:03.316",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014737,1764330844391,"fUST",157.04,1.1e-05,2,"2025-11-28T11:54:04.391",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014738,1764330845476,"fUST",157.04,1.1e-05,2,"2025-11-28T11:54:05.476",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014739,1764330846544,"fUST",157.04,1.2e-05,2,"2025-11-28T11:54:06.544",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014740,1764330847668,"fUST",157.04,1.2e-05,2,"2025-11-28T11:54:07.668",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014741,1764330848739,"fUST",157.04,1.3e-05,2,"2025-11-28T11:54:08.739",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014742,1764330851098,"fUST",157.04,1.3e-05,2,"2025-11-28T11:54:11.098",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014743,1764330852204,"fUST",157.04,1.3e-05,2,"2025-11-28T11:54:12.204",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014744,1764330853240,"fUST",157.04,1.4e-05,2,"2025-11-28T11:54:13.240",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014745,1764330854370,"fUST",157.04,1.4e-05,2,"2025-11-28T11:54:14.370",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014746,1764330855782,"fUST",157.04,1.5e-05,2,"2025-11-28T11:54:15.782",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014747,1764330856877,"fUST",157.04,1.5e-05,2,"2025-11-28T11:54:16.877",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014748,1764330902054,"fUST",157.03,1e-05,2,"2025-11-28T11:55:02.054",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014749,1764330903390,"fUST",157.03,1e-05,2,"2025-11-28T11:55:03.390",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014750,1764330904485,"fUST",157.03,1.1e-05,2,"2025-11-28T11:55:04.485",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014751,1764330905586,"fUST",157.03,1.1e-05,2,"2025-11-28T11:55:05.586",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014752,1764330907538,"fUST",157.03,1.2e-05,2,"2025-11-28T11:55:07.538",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014753,1764330908389,"fUST",157.03,1.2e-05,2,"2025-11-28T11:55:08.389",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014754,1764330909421,"fUST",157.03,1.3e-05,2,"2025-11-28T11:55:09.421",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014755,1764330910494,"fUST",157.03,1.3e-05,2,"2025-11-28T11:55:10.494",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014756,1764330911559,"fUST",157.03,1.3e-05,2,"2025-11-28T11:55:11.559",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014757,1764330913556,"fUST",157.03,1.4e-05,2,"2025-11-28T11:55:13.556",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014758,1764330914321,"fUST",157.03,1.4e-05,2,"2025-11-28T11:55:14.321",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014759,1764330915373,"fUST",157.03,1.5e-05,2,"2025-11-28T11:55:15.373",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014760,1764330916466,"fUST",157.03,1.5e-05,2,"2025-11-28T11:55:16.466",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014761,1764330962078,"fUST",157.04,1e-05,2,"2025-11-28T11:56:02.078",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014762,1764330963138,"fUST",157.04,1e-05,2,"2025-11-28T11:56:03.138",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014763,1764330964258,"fUST",157.04,1.1e-05,2,"2025-11-28T11:56:04.258",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014764,1764330966234,"fUST",157.04,1.1e-05,2,"2025-11-28T11:56:06.234",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014765,1764330967871,"fUST",157.04,1.2e-05,2,"2025-11-28T11:56:07.871",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014766,1764330968662,"fUST",157.04,1.2e-05,2,"2025-11-28T11:56:08.662",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014767,1764330969745,"fUST",157.04,1.3e-05,2,"2025-11-28T11:56:09.745",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014768,1764330971434,"fUST",157.04,1.3e-05,2,"2025-11-28T11:56:11.434",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014769,1764330972498,"fUST",157.04,1.3e-05,2,"2025-11-28T11:56:12.498",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014770,1764330973626,"fUST",157.04,1.4e-05,2,"2025-11-28T11:56:13.626",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014771,1764330974706,"fUST",157.04,1.4e-05,2,"2025-11-28T11:56:14.706",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014772,1764330976556,"fUST",157.04,1.5e-05,2,"2025-11-28T11:56:16.556",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014773,1764330977631,"fUST",157.04,1.5e-05,2,"2025-11-28T11:56:17.631",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014774,1764331022127,"fUST",157.04,1e-05,2,"2025-11-28T11:57:02.127",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014775,1764331024113,"fUST",157.04,1e-05,2,"2025-11-28T11:57:04.113",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014776,1764331025192,"fUST",157.04,1.1e-05,2,"2025-11-28T11:57:05.192",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014777,1764331026458,"fUST",157.04,1.1e-05,2,"2025-11-28T11:57:06.458",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014778,1764331027741,"fUST",157.04,1.2e-05,2,"2025-11-28T11:57:07.741",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014779,1764331028747,"fUST",157.04,1.2e-05,2,"2025-11-28T11:57:08.747",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014780,1764331029810,"fUST",157.04,1.3e-05,2,"2025-11-28T11:57:09.810",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014781,1764331030878,"fUST",157.04,1.3e-05,2,"2025-11-28T11:57:10.878",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014782,1764331031977,"fUST",157.04,1.3e-05,2,"2025-11-28T11:57:11.977",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014783,1764331033051,"fUST",157.04,1.4e-05,2,"2025-11-28T11:57:13.051",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014784,1764331034780,"fUST",157.04,1.4e-05,2,"2025-11-28T11:57:14.780",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014785,1764331035903,"fUST",157.04,1.5e-05,2,"2025-11-28T11:57:15.903",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014786,1764331037006,"fUST",157.04,1.5e-05,2,"2025-11-28T11:57:17.006",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014787,1764331078538,"fUST",550.0,0.0002,30,"2025-11-28T11:57:58.538",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014788,1764331082750,"fUST",157.04,1e-05,2,"2025-11-28T11:58:02.750",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014789,1764331084484,"fUST",157.04,1e-05,2,"2025-11-28T11:58:04.484",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014790,1764331085801,"fUST",157.04,1.1e-05,2,"2025-11-28T11:58:05.801",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014791,1764331086619,"fUST",157.04,1.1e-05,2,"2025-11-28T11:58:06.619",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014792,1764331087704,"fUST",157.04,1.2e-05,2,"2025-11-28T11:58:07.704",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014793,1764331088786,"fUST",157.04,1.2e-05,2,"2025-11-28T11:58:08.786",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014794,1764331090130,"fUST",157.04,1.3e-05,2,"2025-11-28T11:58:10.130",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014795,1764331091180,"fUST",157.04,1.3e-05,2,"2025-11-28T11:58:11.180",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014796,1764331095007,"fUST",157.04,1.3e-05,2,"2025-11-28T11:58:15.007",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014797,1764331096757,"fUST",157.04,1.4e-05,2,"2025-11-28T11:58:16.757",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014798,1764331098421,"fUST",157.04,1.4e-05,2,"2025-11-28T11:58:18.421",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014799,1764331099477,"fUST",157.04,1.5e-05,2,"2025-11-28T11:58:19.477",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014800,1764331100546,"fUST",157.04,1.5e-05,2,"2025-11-28T11:58:20.546",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014801,1764331142204,"fUST",157.03,1e-05,2,"2025-11-28T11:59:02.204",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014802,1764331143284,"fUST",157.03,1e-05,2,"2025-11-28T11:59:03.284",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014803,1764331144382,"fUST",157.03,1.1e-05,2,"2025-11-28T11:59:04.382",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014804,1764331145481,"fUST",157.03,1.1e-05,2,"2025-11-28T11:59:05.481",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014805,1764331146565,"fUST",157.03,1.2e-05,2,"2025-11-28T11:59:06.565",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014806,1764331147654,"fUST",157.03,1.2e-05,2,"2025-11-28T11:59:07.654",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014807,1764331148742,"fUST",157.03,1.3e-05,2,"2025-11-28T11:59:08.742",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014808,1764331149812,"fUST",157.03,1.3e-05,2,"2025-11-28T11:59:09.812",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014809,1764331150969,"fUST",157.03,1.3e-05,2,"2025-11-28T11:59:10.969",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014810,1764331152049,"fUST",157.03,1.4e-05,2,"2025-11-28T11:59:12.049",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014811,1764331153160,"fUST",157.03,1.4e-05,2,"2025-11-28T11:59:13.160",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014812,1764331155838,"fUST",157.03,1.5e-05,2,"2025-11-28T11:59:15.838",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014813,1764331156757,"fUST",157.03,1.5e-05,2,"2025-11-28T11:59:16.757",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014814,1764331202133,"fUST",157.04,1e-05,2,"2025-11-28T12:00:02.133",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014815,1764331203857,"fUST",157.04,1e-05,2,"2025-11-28T12:00:03.857",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014816,1764331204929,"fUST",157.04,1.1e-05,2,"2025-11-28T12:00:04.929",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014817,1764331206051,"fUST",157.04,1.1e-05,2,"2025-11-28T12:00:06.051",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014818,1764331207345,"fUST",157.04,1.2e-05,2,"2025-11-28T12:00:07.345",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014819,1764331208460,"fUST",157.04,1.2e-05,2,"2025-11-28T12:00:08.460",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014820,1764331209541,"fUST",157.04,1.3e-05,2,"2025-11-28T12:00:09.541",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014821,1764331210945,"fUST",157.04,1.3e-05,2,"2025-11-28T12:00:10.945",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014822,1764331211702,"fUST",157.04,1.3e-05,2,"2025-11-28T12:00:11.702",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014823,1764331212794,"fUST",157.04,1.4e-05,2,"2025-11-28T12:00:12.794",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014824,1764331214239,"fUST",157.04,1.4e-05,2,"2025-11-28T12:00:14.239",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014825,1764331215314,"fUST",157.04,1.5e-05,2,"2025-11-28T12:00:15.314",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014826,1764331216439,"fUST",157.04,1.5e-05,2,"2025-11-28T12:00:16.439",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014827,1764331263388,"fUST",157.04,1e-05,2,"2025-11-28T12:01:03.388",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014828,1764331264558,"fUST",157.04,1e-05,2,"2025-11-28T12:01:04.558",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014829,1764331265687,"fUST",157.04,1.1e-05,2,"2025-11-28T12:01:05.687",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014830,1764331266967,"fUST",157.04,1.1e-05,2,"2025-11-28T12:01:06.967",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014831,1764331268083,"fUST",157.04,1.2e-05,2,"2025-11-28T12:01:08.083",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014832,1764331269272,"fUST",157.04,1.2e-05,2,"2025-11-28T12:01:09.272",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014833,1764331270442,"fUST",157.04,1.3e-05,2,"2025-11-28T12:01:10.442",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014834,1764331271660,"fUST",157.04,1.3e-05,2,"2025-11-28T12:01:11.660",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014835,1764331272589,"fUST",157.04,1.3e-05,2,"2025-11-28T12:01:12.589",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014836,1764331273705,"fUST",157.04,1.4e-05,2,"2025-11-28T12:01:13.705",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014837,1764331275054,"fUST",157.04,1.4e-05,2,"2025-11-28T12:01:15.054",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014838,1764331276780,"fUST",157.04,1.5e-05,2,"2025-11-28T12:01:16.780",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014839,1764331278163,"fUST",157.04,1.5e-05,2,"2025-11-28T12:01:18.163",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014840,1764331322140,"fUST",157.03,1e-05,2,"2025-11-28T12:02:02.140",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014841,1764331323240,"fUST",157.03,1e-05,2,"2025-11-28T12:02:03.240",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014842,1764331324635,"fUST",157.03,1.1e-05,2,"2025-11-28T12:02:04.635",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014843,1764331326398,"fUST",157.03,1.1e-05,2,"2025-11-28T12:02:06.398",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014844,1764331327618,"fUST",157.03,1.2e-05,2,"2025-11-28T12:02:07.618",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014845,1764331328826,"fUST",157.03,1.2e-05,2,"2025-11-28T12:02:08.826",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014846,1764331329950,"fUST",157.03,1.3e-05,2,"2025-11-28T12:02:09.950",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014847,1764331331154,"fUST",157.03,1.3e-05,2,"2025-11-28T12:02:11.154",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014848,1764331332578,"fUST",157.03,1.3e-05,2,"2025-11-28T12:02:12.578",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014849,1764331333338,"fUST",157.03,1.4e-05,2,"2025-11-28T12:02:13.338",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014850,1764331334475,"fUST",157.03,1.4e-05,2,"2025-11-28T12:02:14.475",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014851,1764331335561,"fUST",157.03,1.5e-05,2,"2025-11-28T12:02:15.561",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014852,1764331336867,"fUST",157.03,1.5e-05,2,"2025-11-28T12:02:16.867",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014853,1764331355885,"fUST",155.338868,0.0002,30,"2025-11-28T12:02:35.885",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014854,1764331382255,"fUST",157.04,1e-05,2,"2025-11-28T12:03:02.255",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014855,1764331383341,"fUST",157.04,1e-05,2,"2025-11-28T12:03:03.341",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014856,1764331384511,"fUST",157.04,1.1e-05,2,"2025-11-28T12:03:04.511",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014857,1764331385663,"fUST",157.04,1.1e-05,2,"2025-11-28T12:03:05.663",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014858,1764331386982,"fUST",157.04,1.2e-05,2,"2025-11-28T12:03:06.982",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014859,1764331387960,"fUST",157.04,1.2e-05,2,"2025-11-28T12:03:07.960",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014860,1764331389030,"fUST",157.04,1.3e-05,2,"2025-11-28T12:03:09.030",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014861,1764331390074,"fUST",157.04,1.3e-05,2,"2025-11-28T12:03:10.074",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014862,1764331391211,"fUST",157.04,1.3e-05,2,"2025-11-28T12:03:11.211",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014863,1764331392944,"fUST",157.04,1.4e-05,2,"2025-11-28T12:03:12.944",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014864,1764331394116,"fUST",157.04,1.4e-05,2,"2025-11-28T12:03:14.116",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014865,1764331395364,"fUST",157.04,1.5e-05,2,"2025-11-28T12:03:15.364",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014866,1764331396437,"fUST",157.04,1.5e-05,2,"2025-11-28T12:03:16.437",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014867,1764331442124,"fUST",157.04,1e-05,2,"2025-11-28T12:04:02.124",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014868,1764331443215,"fUST",157.04,1e-05,2,"2025-11-28T12:04:03.215",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014869,1764331444340,"fUST",157.04,1.1e-05,2,"2025-11-28T12:04:04.340",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014870,1764331445495,"fUST",157.04,1.1e-05,2,"2025-11-28T12:04:05.495",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014871,1764331446548,"fUST",157.04,1.2e-05,2,"2025-11-28T12:04:06.548",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014872,1764331447629,"fUST",157.04,1.2e-05,2,"2025-11-28T12:04:07.629",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014873,1764331448690,"fUST",157.04,1.3e-05,2,"2025-11-28T12:04:08.690",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014874,1764331449731,"fUST",157.04,1.3e-05,2,"2025-11-28T12:04:09.731",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014875,1764331451435,"fUST",157.04,1.3e-05,2,"2025-11-28T12:04:11.435",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014876,1764331452495,"fUST",157.04,1.4e-05,2,"2025-11-28T12:04:12.495",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014877,1764331453589,"fUST",157.04,1.4e-05,2,"2025-11-28T12:04:13.589",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014878,1764331454837,"fUST",106.62,1.5e-05,2,"2025-11-28T12:04:14.837",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014879,1764331454864,"fUST",50.42,1.5e-05,2,"2025-11-28T12:04:14.864",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014880,1764331458252,"fUST",157.0,1e-05,2,"2025-11-28T12:04:18.252",0.00037595000000000006,52.35,0.8781221002013269,753928618.4459615]
[395014881,1764331502894,"fUST",170.12,1e-05,2,"2025-11-28T12:05:02.894",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014882,1764331503247,"fUST",170.12,1.1e-05,2,"2025-11-28T12:05:03.247",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014883,1764331504342,"fUST",170.12,1.2e-05,2,"2025-11-28T12:05:04.342",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014884,1764331505433,"fUST",170.12,1.3e-05,2,"2025-11-28T12:05:05.433",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014885,1764331506505,"fUST",170.12,1.4e-05,2,"2025-11-28T12:05:06.505",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014886,1764331507578,"fUST",170.12,1.5e-05,2,"2025-11-28T12:05:07.578",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014887,1764331562156,"fUST",170.13,1e-05,2,"2025-11-28T12:06:02.156",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014888,1764331563262,"fUST",170.13,1.1e-05,2,"2025-11-28T12:06:03.262",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014889,1764331564381,"fUST",170.13,1.2e-05,2,"2025-11-28T12:06:04.381",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014890,1764331566121,"fUST",170.13,1.3e-05,2,"2025-11-28T12:06:06.121",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014891,1764331567179,"fUST",170.13,1.4e-05,2,"2025-11-28T12:06:07.179",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014892,1764331641934,"fUST",179.07213376,0.00010959,7,"2025-11-28T12:07:21.934",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014934,1764331832671,"fUST",-423.83664799,8.389e-05,2,"2025-11-28T12:10:32.671",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014937,1764331832683,"fUST",-211.16335201,8.389e-05,2,"2025-11-28T12:10:32.683",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014939,1764331832691,"fUST",-195.86735255,8.474e-05,2,"2025-11-28T12:10:32.691",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014943,1764331832726,"fUST",-218.13264745,8.474e-05,2,"2025-11-28T12:10:32.726",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014945,1764331832735,"fUST",-221.0,8.474e-05,2,"2025-11-28T12:10:32.735",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014947,1764331832744,"fUST",-173.59176154,8.517e-05,2,"2025-11-28T12:10:32.744",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395014949,1764331832753,"fUST",-387.27559101,8.93e-05,2,"2025-11-28T12:10:32.753",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015005,1764331838623,"fUST",-26.72440899,8.93e-05,2,"2025-11-28T12:10:38.623",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015007,1764331838633,"fUST",-301.45262276,9.241e-05,2,"2025-11-28T12:10:38.633",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015009,1764331838643,"fUST",-307.03070456,9.692e-05,2,"2025-11-28T12:10:38.643",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015011,1764331838652,"fUST",-211.75045456,9.692e-05,2,"2025-11-28T12:10:38.652",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015013,1764331838661,"fUST",-256.48884773,9.692e-05,2,"2025-11-28T12:10:38.661",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015015,1764331838669,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.669",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015017,1764331838678,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.678",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015019,1764331838687,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.687",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015021,1764331838697,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.697",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015023,1764331838706,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.706",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015025,1764331838715,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.715",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015027,1764331838725,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.725",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015029,1764331838734,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.734",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015031,1764331838743,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.743",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015033,1764331838753,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.753",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015034,1764331838763,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.763",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015036,1764331838772,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.772",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015038,1764331838781,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.781",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015040,1764331838796,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.796",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015042,1764331838806,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.806",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015044,1764331838816,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.816",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015047,1764331838826,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.826",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015049,1764331838838,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.838",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015051,1764331838848,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.848",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015052,1764331838858,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.858",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015054,1764331838868,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.868",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015056,1764331838878,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.878",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015059,1764331838888,"fUST",-596.41256106,9.692e-05,2,"2025-11-28T12:10:38.888",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015061,1764331838898,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.898",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015063,1764331838908,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.908",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015064,1764331838918,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.918",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015067,1764331838928,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.928",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015069,1764331838938,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.938",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015070,1764331838948,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.948",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015073,1764331838958,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.958",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015075,1764331838967,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.967",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015077,1764331838977,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.977",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015079,1764331838987,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.987",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015080,1764331838997,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:38.997",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015082,1764331839007,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:39.007",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015084,1764331839017,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:39.017",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015087,1764331839028,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:39.028",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015088,1764331839038,"fUST",-500.0,9.692e-05,2,"2025-11-28T12:10:39.038",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015090,1764331839047,"fUST",-300.0,9.692e-05,2,"2025-11-28T12:10:39.047",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015092,1764331839057,"fUST",-300.0,9.692e-05,2,"2025-11-28T12:10:39.057",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015094,1764331839068,"fUST",-584.0,9.692e-05,2,"2025-11-28T12:10:39.068",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015096,1764331839079,"fUST",-50000.0,9.693e-05,2,"2025-11-28T12:10:39.079",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015098,1764331839089,"fUST",-200.0,9.7e-05,2,"2025-11-28T12:10:39.089",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015100,1764331839099,"fUST",-166.22853765,9.7e-05,2,"2025-11-28T12:10:39.099",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015102,1764331839108,"fUST",-500.0,9.7e-05,2,"2025-11-28T12:10:39.108",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015104,1764331839118,"fUST",-500.53655465,9.8e-05,2,"2025-11-28T12:10:39.118",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015106,1764331839127,"fUST",-501.60907205,9.8e-05,2,"2025-11-28T12:10:39.127",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015108,1764331839136,"fUST",-500.0,9.85e-05,2,"2025-11-28T12:10:39.136",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015110,1764331839145,"fUST",-429.49093559,9.85e-05,2,"2025-11-28T12:10:39.145",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015115,1764331839574,"fUST",-218.97468358,9.85e-05,2,"2025-11-28T12:10:39.574",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015116,1764331839584,"fUST",-500.0,9.85e-05,2,"2025-11-28T12:10:39.584",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015117,1764331839594,"fUST",-7467.04913943,0.0001,2,"2025-11-28T12:10:39.594",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015118,1764331839605,"fUST",-12532.95086057,0.0001,2,"2025-11-28T12:10:39.605",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015119,1764331839615,"fUST",-19814.90591036,0.0001,2,"2025-11-28T12:10:39.615",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015120,1764331839626,"fUST",-185.09408964,0.0001,2,"2025-11-28T12:10:39.626",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015121,1764331839635,"fUST",-189.888827,0.0001,2,"2025-11-28T12:10:39.635",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015122,1764331839646,"fUST",-524.87469203,0.0001,2,"2025-11-28T12:10:39.646",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015123,1764331839672,"fUST",-286.0,0.0001,2,"2025-11-28T12:10:39.672",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015124,1764331839683,"fUST",-388.79725575,0.0001,2,"2025-11-28T12:10:39.683",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015125,1764331839694,"fUST",-1953.36593996,0.0001,2,"2025-11-28T12:10:39.694",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015130,1764331840745,"fUST",-511.60544266,0.0001,2,"2025-11-28T12:10:40.745",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015132,1764331840806,"fUST",-635.0,0.0001,2,"2025-11-28T12:10:40.806",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015133,1764331840830,"fUST",-8348.77198319,0.0001,2,"2025-11-28T12:10:40.830",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015134,1764331840842,"fUST",-451.59621594,0.0001,2,"2025-11-28T12:10:40.842",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015135,1764331840853,"fUST",-5009.01328906,0.0001,2,"2025-11-28T12:10:40.853",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015141,1764331843810,"fUST",-1391.99654078,0.0001,2,"2025-11-28T12:10:43.810",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015142,1764331843864,"fUST",-3998.41259666,0.0001,2,"2025-11-28T12:10:43.864",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015143,1764331844027,"fUST",-3097.4470297,0.0001,2,"2025-11-28T12:10:44.027",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015144,1764331844039,"fUST",-378.38774052,0.0001,2,"2025-11-28T12:10:44.039",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015145,1764331844050,"fUST",-464.996769,0.0001,2,"2025-11-28T12:10:44.050",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015146,1764331844062,"fUST",-302.0,0.0001,2,"2025-11-28T12:10:44.062",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015156,1764331953455,"fUST",157.567691,0.0002,30,"2025-11-28T12:12:33.455",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015157,1764332553971,"fUST",157.567691,0.0002,30,"2025-11-28T12:22:33.971",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015171,1764333031779,"fUST",-647.10234947,8.434e-05,2,"2025-11-28T12:30:31.779",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015172,1764333031788,"fUST",-221.0,8.519e-05,2,"2025-11-28T12:30:31.788",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015173,1764333031798,"fUST",-170.11992631,8.736e-05,2,"2025-11-28T12:30:31.798",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015176,1764333031808,"fUST",-201.10234947,9.232e-05,2,"2025-11-28T12:30:31.808",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015179,1764333031817,"fUST",-33158.340097,9.494e-05,2,"2025-11-28T12:30:31.817",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015183,1764333031826,"fUST",-50000.0,9.591e-05,2,"2025-11-28T12:30:31.826",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015186,1764333031836,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.836",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015188,1764333031845,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.845",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015191,1764333031855,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.855",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015194,1764333031864,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.864",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015197,1764333031873,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.873",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015200,1764333031882,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.882",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015202,1764333031892,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.892",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015205,1764333031902,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.902",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015207,1764333031911,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.911",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015209,1764333031920,"fUST",-409.64125611,9.591e-05,2,"2025-11-28T12:30:31.920",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015211,1764333031930,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.930",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015213,1764333031940,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.940",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015214,1764333031949,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.949",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015215,1764333031959,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.959",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015216,1764333031968,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.968",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015217,1764333031978,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.978",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015218,1764333031987,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.987",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015219,1764333031997,"fUST",-500.0,9.591e-05,2,"2025-11-28T12:30:31.997",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015220,1764333032007,"fUST",-166.22853765,9.591e-05,2,"2025-11-28T12:30:32.007",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015221,1764333032017,"fUST",-414.0,9.78e-05,2,"2025-11-28T12:30:32.017",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015222,1764333032026,"fUST",-1654.0,0.0001,2,"2025-11-28T12:30:32.026",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015223,1764333032036,"fUST",-201.93286099,0.0001,2,"2025-11-28T12:30:32.036",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015224,1764333032045,"fUST",-1956.32972241,0.00010387,2,"2025-11-28T12:30:32.045",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015225,1764333032055,"fUST",-209.40437684,0.00010548,2,"2025-11-28T12:30:32.055",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015226,1764333032065,"fUST",-200.74151304,0.00010736,2,"2025-11-28T12:30:32.065",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015227,1764333032075,"fUST",-353.59244258,0.00010834,2,"2025-11-28T12:30:32.075",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015228,1764333032084,"fUST",-160.0,0.00010834,2,"2025-11-28T12:30:32.084",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015229,1764333032094,"fUST",-602.0640868,0.00010866,2,"2025-11-28T12:30:32.094",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015230,1764333032105,"fUST",-999.0,0.00010959,2,"2025-11-28T12:30:32.105",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015231,1764333032119,"fUST",-249.42190601,0.00010959,2,"2025-11-28T12:30:32.119",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015232,1764333032128,"fUST",-217.15233878,0.00011096,2,"2025-11-28T12:30:32.128",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015233,1764333032139,"fUST",-157.567691,0.00011599,2,"2025-11-28T12:30:32.139",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015234,1764333032148,"fUST",-225.18697532,0.00011644,2,"2025-11-28T12:30:32.148",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015235,1764333032159,"fUST",-301.6770173,0.00011688,2,"2025-11-28T12:30:32.159",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015236,1764333032169,"fUST",-665.8222216,0.00011688,2,"2025-11-28T12:30:32.169",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015237,1764333032179,"fUST",-12000.0,0.00012,2,"2025-11-28T12:30:32.179",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015238,1764333032189,"fUST",-233.51889341,0.00012192,2,"2025-11-28T12:30:32.189",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015239,1764333032199,"fUST",-631.23,0.00012329,2,"2025-11-28T12:30:32.199",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015240,1764333032208,"fUST",-652.27,0.00012329,2,"2025-11-28T12:30:32.208",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015241,1764333032218,"fUST",-543.56,0.00012329,2,"2025-11-28T12:30:32.218",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015242,1764333032228,"fUST",-452.97,0.00012329,2,"2025-11-28T12:30:32.228",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015243,1764333032237,"fUST",-377.47,0.00012329,2,"2025-11-28T12:30:32.237",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015244,1764333032247,"fUST",-314.56,0.00012329,2,"2025-11-28T12:30:32.247",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015245,1764333032256,"fUST",-262.13,0.00012329,2,"2025-11-28T12:30:32.256",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015246,1764333032265,"fUST",-218.45,0.00012329,2,"2025-11-28T12:30:32.265",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015247,1764333032275,"fUST",-182.04,0.00012329,2,"2025-11-28T12:30:32.275",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015248,1764333032284,"fUST",-151.7,0.00012329,2,"2025-11-28T12:30:32.284",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015249,1764333032294,"fUST",-758.51,0.00012329,2,"2025-11-28T12:30:32.294",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015250,1764333032303,"fUST",-292.03274977,0.00012582,2,"2025-11-28T12:30:32.303",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015251,1764333032312,"fUST",-231.36309978,0.00012736,2,"2025-11-28T12:30:32.312",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015252,1764333032321,"fUST",-242.15909246,0.0001274,2,"2025-11-28T12:30:32.321",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015253,1764333032331,"fUST",-251.11897888,0.00013288,2,"2025-11-28T12:30:32.331",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015254,1764333032340,"fUST",-500.0,0.00013698,2,"2025-11-28T12:30:32.340",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015255,1764333032350,"fUST",-1235.166644,0.00013699,2,"2025-11-28T12:30:32.350",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015256,1764333032359,"fUST",-750.0,0.00013699,2,"2025-11-28T12:30:32.359",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015257,1764333032370,"fUST",-1000.0,0.00013699,2,"2025-11-28T12:30:32.370",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015258,1764333032390,"fUST",-500.0,0.00013699,2,"2025-11-28T12:30:32.390",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015259,1764333032401,"fUST",-393.7129,0.00013699,2,"2025-11-28T12:30:32.401",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015260,1764333032412,"fUST",-260.4103811,0.00013836,2,"2025-11-28T12:30:32.412",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015261,1764333032423,"fUST",-500.0,0.00013973,2,"2025-11-28T12:30:32.423",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015262,1764333032435,"fUST",-338.50149788,0.00014046,2,"2025-11-28T12:30:32.435",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015263,1764333032447,"fUST",-157.567691,0.00014126,2,"2025-11-28T12:30:32.447",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015264,1764333032456,"fUST",-500.0,0.00014247,2,"2025-11-28T12:30:32.456",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015265,1764333032467,"fUST",-270.0455652,0.00014384,2,"2025-11-28T12:30:32.467",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015266,1764333032477,"fUST",-511.1,0.00014521,2,"2025-11-28T12:30:32.477",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015267,1764333032487,"fUST",-261.98468651,0.00014736,2,"2025-11-28T12:30:32.487",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015268,1764333032498,"fUST",-500.0,0.00014794,2,"2025-11-28T12:30:32.498",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015269,1764333032508,"fUST",-280.03725112,0.00014932,2,"2025-11-28T12:30:32.508",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015270,1764333032519,"fUST",-12000.0,0.00015,2,"2025-11-28T12:30:32.519",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015271,1764333032529,"fUST",-194.602643,0.00015068,2,"2025-11-28T12:30:32.529",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015272,1764333032539,"fUST",-290.39862941,0.0001548,2,"2025-11-28T12:30:32.539",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015273,1764333032549,"fUST",-500.0,0.0001589,2,"2025-11-28T12:30:32.549",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015274,1764333032559,"fUST",-168.0,0.00015988,2,"2025-11-28T12:30:32.559",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015275,1764333032569,"fUST",-301.1433787,0.00016028,2,"2025-11-28T12:30:32.569",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015276,1764333032579,"fUST",-150.0,0.00016149,2,"2025-11-28T12:30:32.579",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015277,1764333032588,"fUST",-168.0,0.00016349,2,"2025-11-28T12:30:32.588",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015278,1764333032597,"fUST",-152.92,0.00016439,2,"2025-11-28T12:30:32.597",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015279,1764333032608,"fUST",-168.0,0.00016528,2,"2025-11-28T12:30:32.608",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015280,1764333032618,"fUST",-168.0,0.00016555,2,"2025-11-28T12:30:32.618",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015281,1764333032627,"fUST",-163.606266,0.00016652,2,"2025-11-28T12:30:32.627",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015282,1764333032636,"fUST",-157.567691,0.00016652,2,"2025-11-28T12:30:32.636",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015283,1764333032646,"fUST",-292.60627325,0.00016736,2,"2025-11-28T12:30:32.646",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015284,1764333032656,"fUST",-168.0,0.00016821,2,"2025-11-28T12:30:32.656",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015285,1764333032665,"fUST",-150.0,0.00016918,2,"2025-11-28T12:30:32.665",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015286,1764333032675,"fUST",-500.0,0.00016986,2,"2025-11-28T12:30:32.675",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015287,1764333032684,"fUST",-151.0,0.00016986,2,"2025-11-28T12:30:32.684",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015288,1764333032693,"fUST",-168.0,0.00017028,2,"2025-11-28T12:30:32.693",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015289,1764333032703,"fUST",-151.0,0.0001726,2,"2025-11-28T12:30:32.703",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015290,1764333032713,"fUST",-168.0,0.00017262,2,"2025-11-28T12:30:32.713",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015291,1764333032723,"fUST",-168.0,0.00017442,2,"2025-11-28T12:30:32.723",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015292,1764333032733,"fUST",-8000.0,0.000175,2,"2025-11-28T12:30:32.733",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015293,1764333032742,"fUST",-151.0,0.00017534,2,"2025-11-28T12:30:32.742",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015294,1764333032751,"fUST",-179.83814567,0.000176,2,"2025-11-28T12:30:32.751",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015295,1764333032761,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.761",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015296,1764333032770,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.770",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015297,1764333032780,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.780",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015298,1764333032790,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.790",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015299,1764333032799,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.799",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015300,1764333032808,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.808",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015301,1764333032817,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.817",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015302,1764333032827,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.827",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015303,1764333032836,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.836",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015304,1764333032847,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.847",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015305,1764333032857,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.857",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015306,1764333032867,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.867",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015307,1764333032876,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.876",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015308,1764333032886,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.886",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015309,1764333032895,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.895",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015310,1764333032904,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.904",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015311,1764333032914,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.914",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015312,1764333032923,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.923",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015313,1764333032931,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.931",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015314,1764333032941,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.941",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015315,1764333032950,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.950",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015316,1764333032959,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.959",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015317,1764333032968,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.968",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015318,1764333032977,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.977",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015319,1764333032987,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.987",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015320,1764333032996,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:32.996",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015321,1764333033006,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:33.006",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015322,1764333033015,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:33.015",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015323,1764333033024,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:33.024",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015324,1764333033034,"fUST",-192.0890757,0.00017637,2,"2025-11-28T12:30:33.034",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015325,1764333033047,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.047",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015326,1764333033057,"fUST",-384.1781514,0.00017654,2,"2025-11-28T12:30:33.057",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015327,1764333033067,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.067",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015328,1764333033076,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.076",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015329,1764333033085,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.085",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015330,1764333033095,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.095",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015331,1764333033104,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.104",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015332,1764333033117,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.117",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015333,1764333033127,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.127",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015334,1764333033138,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.138",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015335,1764333033147,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.147",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015336,1764333033157,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.157",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015337,1764333033167,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.167",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015338,1764333033176,"fUST",-219.2948256,0.00017654,2,"2025-11-28T12:30:33.176",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015339,1764333033186,"fUST",-192.0890757,0.00017654,2,"2025-11-28T12:30:33.186",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015340,1764333033195,"fUST",-150.0,0.00017687,2,"2025-11-28T12:30:33.195",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015341,1764333033205,"fUST",-160.0,0.000177,2,"2025-11-28T12:30:33.205",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015342,1764333033215,"fUST",-157.567691,0.000178,3,"2025-11-28T12:30:33.215",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015343,1764333033225,"fUST",-1000.0,0.000178,2,"2025-11-28T12:30:33.225",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015344,1764333033235,"fUST",-151.0,0.00017808,2,"2025-11-28T12:30:33.235",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015345,1764333033245,"fUST",-151.0,0.00017808,2,"2025-11-28T12:30:33.245",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015346,1764333033254,"fUST",-245.09170943,0.00017808,2,"2025-11-28T12:30:33.254",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015347,1764333033263,"fUST",-342.0,0.00017891,2,"2025-11-28T12:30:33.263",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015348,1764333033272,"fUST",-192.0890757,0.00017965,2,"2025-11-28T12:30:33.272",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015349,1764333033283,"fUST",-192.0890757,0.00017965,2,"2025-11-28T12:30:33.283",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015350,1764333033294,"fUST",-1422.117094,0.00018,2,"2025-11-28T12:30:33.294",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015351,1764333033305,"fUST",-157.567691,0.00018025,3,"2025-11-28T12:30:33.305",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015352,1764333033315,"fUST",-429.0,0.00018049,2,"2025-11-28T12:30:33.315",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015353,1764333033324,"fUST",-500.0,0.00018082,2,"2025-11-28T12:30:33.324",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015354,1764333033333,"fUST",-151.0,0.00018082,2,"2025-11-28T12:30:33.333",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015355,1764333033345,"fUST",-260.0,0.00018248,2,"2025-11-28T12:30:33.345",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015356,1764333033355,"fUST",-157.567691,0.0001825,3,"2025-11-28T12:30:33.355",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015357,1764333033365,"fUST",-419.63582372,0.00018254,2,"2025-11-28T12:30:33.365",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015358,1764333033374,"fUST",-900.0,0.00018356,7,"2025-11-28T12:30:33.374",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015359,1764333033384,"fUST",-151.0,0.00018356,2,"2025-11-28T12:30:33.384",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015360,1764333033393,"fUST",-163.606266,0.00018475,3,"2025-11-28T12:30:33.393",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015361,1764333033402,"fUST",-157.567691,0.00018475,3,"2025-11-28T12:30:33.402",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015362,1764333033411,"fUST",-1000.0,0.000185,2,"2025-11-28T12:30:33.411",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015363,1764333033420,"fUST",-157.567691,0.00018517,7,"2025-11-28T12:30:33.420",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015364,1764333033430,"fUST",-151.0,0.0001863,2,"2025-11-28T12:30:33.430",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015365,1764333033439,"fUST",-157.567691,0.00018678,7,"2025-11-28T12:30:33.439",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015366,1764333033448,"fUST",-163.606266,0.000187,3,"2025-11-28T12:30:33.448",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015367,1764333033457,"fUST",-157.567691,0.000187,3,"2025-11-28T12:30:33.457",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015368,1764333033467,"fUST",-323.22785999,0.00018736,2,"2025-11-28T12:30:33.467",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015369,1764333033476,"fUST",-6338.24,0.0001878,3,"2025-11-28T12:30:33.476",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015370,1764333033486,"fUST",-579.91191011,0.00018794,2,"2025-11-28T12:30:33.486",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015371,1764333033495,"fUST",-360.0,0.00018796,2,"2025-11-28T12:30:33.495",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015372,1764333033505,"fUST",-314.0350051,0.00018805,2,"2025-11-28T12:30:33.505",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015373,1764333033514,"fUST",-196.6957342,0.00018805,2,"2025-11-28T12:30:33.514",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015374,1764333033523,"fUST",-192.0890757,0.00018805,2,"2025-11-28T12:30:33.523",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015375,1764333033533,"fUST",-192.0890757,0.00018805,2,"2025-11-28T12:30:33.533",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015376,1764333033542,"fUST",-192.0890757,0.00018805,2,"2025-11-28T12:30:33.542",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015377,1764333033551,"fUST",-163.606266,0.00018839,7,"2025-11-28T12:30:33.551",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015378,1764333033561,"fUST",-157.567691,0.00018839,7,"2025-11-28T12:30:33.561",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015379,1764333033570,"fUST",-38029.32,0.0001888,3,"2025-11-28T12:30:33.570",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015380,1764333033579,"fUST",-353.59244258,0.0001888,3,"2025-11-28T12:30:33.579",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015381,1764333033588,"fUST",-151.0,0.00018904,2,"2025-11-28T12:30:33.588",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015382,1764333033597,"fUST",-163.606266,0.00019,7,"2025-11-28T12:30:33.597",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015383,1764333033607,"fUST",-157.567691,0.00019,7,"2025-11-28T12:30:33.607",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015384,1764333033616,"fUST",-1000.0,0.00019,2,"2025-11-28T12:30:33.616",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015385,1764333033625,"fUST",-7968.11513195,0.00019078,2,"2025-11-28T12:30:33.625",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015386,1764333033635,"fUST",-166.22853765,0.00019078,2,"2025-11-28T12:30:33.635",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015387,1764333033971,"fUST",-10000.0,0.00019078,2,"2025-11-28T12:30:33.971",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015388,1764333033982,"fUST",-500.0,0.00019173,2,"2025-11-28T12:30:33.982",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015389,1764333033991,"fUST",-518.528011,0.00019173,2,"2025-11-28T12:30:33.991",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015390,1764333034000,"fUST",-500.0,0.00019173,2,"2025-11-28T12:30:34.000",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015391,1764333034010,"fUST",-202.77,0.00019177,2,"2025-11-28T12:30:34.010",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015392,1764333034019,"fUST",-200.0,0.00019177,2,"2025-11-28T12:30:34.019",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015393,1764333034029,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.029",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015394,1764333034038,"fUST",-169.54076,0.00019178,2,"2025-11-28T12:30:34.038",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015395,1764333034048,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.048",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015396,1764333034057,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.057",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015397,1764333034067,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.067",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015398,1764333034076,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.076",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015399,1764333034086,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.086",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015400,1764333034096,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.096",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015401,1764333034105,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.105",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015402,1764333034119,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.119",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015403,1764333034129,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.129",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015404,1764333034138,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.138",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015405,1764333034148,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.148",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015406,1764333034157,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.157",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015407,1764333034166,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.166",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015408,1764333034176,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.176",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015409,1764333034185,"fUST",-600.0,0.00019178,2,"2025-11-28T12:30:34.185",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015410,1764333034195,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.195",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015411,1764333034204,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.204",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015412,1764333034214,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.214",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015413,1764333034223,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.223",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015414,1764333034233,"fUST",-850.56,0.00019178,2,"2025-11-28T12:30:34.233",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015415,1764333034242,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.242",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015416,1764333034252,"fUST",-1000.0,0.00019178,2,"2025-11-28T12:30:34.252",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015417,1764333034261,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.261",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015418,1764333034270,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.270",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015419,1764333034280,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.280",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015420,1764333034289,"fUST",-537.44,0.00019178,2,"2025-11-28T12:30:34.289",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015421,1764333034298,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.298",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015422,1764333034308,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.308",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015423,1764333034318,"fUST",-204.34474691,0.00019178,2,"2025-11-28T12:30:34.318",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015424,1764333034327,"fUST",-1208.85,0.00019178,2,"2025-11-28T12:30:34.327",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015425,1764333034336,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.336",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015426,1764333034345,"fUST",-540.57,0.00019178,2,"2025-11-28T12:30:34.345",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015427,1764333034354,"fUST",-637.38,0.00019178,2,"2025-11-28T12:30:34.354",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015428,1764333034364,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.364",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015429,1764333034373,"fUST",-507.60321009,0.00019178,2,"2025-11-28T12:30:34.373",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015430,1764333034382,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.382",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015431,1764333034392,"fUST",-830.48,0.00019178,2,"2025-11-28T12:30:34.392",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015432,1764333034401,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.401",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015433,1764333034410,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.410",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015434,1764333034420,"fUST",-1071.32,0.00019178,2,"2025-11-28T12:30:34.420",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015435,1764333034429,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.429",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015436,1764333034438,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.438",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015437,1764333034447,"fUST",-283.87268836,0.00019178,2,"2025-11-28T12:30:34.447",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015438,1764333034456,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.456",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015439,1764333034466,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.466",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015440,1764333034475,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.475",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015441,1764333034484,"fUST",-1051.32,0.00019178,2,"2025-11-28T12:30:34.484",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015442,1764333034494,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.494",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015443,1764333034503,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.503",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015444,1764333034513,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.513",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015445,1764333034523,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.523",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015446,1764333034532,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.532",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015447,1764333034542,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.542",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015448,1764333034552,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.552",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015449,1764333034561,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.561",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015450,1764333034571,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.571",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015451,1764333034580,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.580",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015452,1764333034590,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.590",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015453,1764333034600,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.600",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015454,1764333034610,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.610",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015455,1764333034619,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.619",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015456,1764333034629,"fUST",-2282.93,0.00019178,2,"2025-11-28T12:30:34.629",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015457,1764333034639,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.639",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015458,1764333034649,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.649",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015459,1764333034658,"fUST",-824.51,0.00019178,2,"2025-11-28T12:30:34.658",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015460,1764333034668,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.668",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015461,1764333034677,"fUST",-693.69,0.00019178,2,"2025-11-28T12:30:34.677",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015462,1764333034687,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.687",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015463,1764333034696,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.696",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015464,1764333034707,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.707",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015465,1764333034717,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.717",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015466,1764333034727,"fUST",-954.6,0.00019178,2,"2025-11-28T12:30:34.727",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015467,1764333034736,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.736",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015468,1764333034746,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.746",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015469,1764333034755,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.755",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015470,1764333034764,"fUST",-928.66,0.00019178,2,"2025-11-28T12:30:34.764",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015471,1764333034774,"fUST",-1360.33,0.00019178,2,"2025-11-28T12:30:34.774",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015472,1764333034783,"fUST",-805.98,0.00019178,2,"2025-11-28T12:30:34.783",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015473,1764333034793,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.793",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015474,1764333034802,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.802",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015475,1764333034811,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.811",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015476,1764333034820,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.820",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015477,1764333034830,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.830",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015478,1764333034839,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.839",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015479,1764333034848,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.848",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015480,1764333034858,"fUST",-508.48946031,0.00019178,2,"2025-11-28T12:30:34.858",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015481,1764333034867,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.867",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015482,1764333034876,"fUST",-681.88,0.00019178,2,"2025-11-28T12:30:34.876",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015483,1764333034886,"fUST",-507.95763462,0.00019178,2,"2025-11-28T12:30:34.886",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015484,1764333034896,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.896",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015485,1764333034907,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.907",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015486,1764333034916,"fUST",-1488.75,0.00019178,2,"2025-11-28T12:30:34.916",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015487,1764333034926,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.926",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015488,1764333034935,"fUST",-854.75,0.00019178,2,"2025-11-28T12:30:34.935",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015489,1764333034944,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.944",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015490,1764333034954,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.954",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015491,1764333034963,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.963",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015492,1764333034973,"fUST",-500.41,0.00019178,2,"2025-11-28T12:30:34.973",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015493,1764333034982,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.982",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015494,1764333034991,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:34.991",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015495,1764333035000,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:35.000",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015496,1764333035010,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:35.010",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015497,1764333035019,"fUST",-257.8099147,0.00019178,2,"2025-11-28T12:30:35.019",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015498,1764333035054,"fUST",-242.1900853,0.00019178,2,"2025-11-28T12:30:35.054",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015499,1764333035064,"fUST",-235.60481889,0.00019178,2,"2025-11-28T12:30:35.064",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015515,1764333037766,"fUST",-647.10234947,8.35e-05,2,"2025-11-28T12:30:37.766",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015516,1764333037776,"fUST",-3692.3297688,0.000129,2,"2025-11-28T12:30:37.776",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015517,1764333037785,"fUST",-965.32518111,0.00019178,2,"2025-11-28T12:30:37.785",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015518,1764333037794,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.794",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015519,1764333037804,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.804",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015520,1764333037812,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.812",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015521,1764333037821,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.821",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015522,1764333037831,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.831",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015523,1764333037839,"fUST",-521.56,0.00019178,2,"2025-11-28T12:30:37.839",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015524,1764333037848,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.848",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015525,1764333037858,"fUST",-2171.18,0.00019178,2,"2025-11-28T12:30:37.858",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015526,1764333037867,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.867",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015527,1764333037876,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.876",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015528,1764333037884,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.884",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015529,1764333037894,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.894",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015530,1764333037903,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.903",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015531,1764333037912,"fUST",-1664.49,0.00019178,2,"2025-11-28T12:30:37.912",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015532,1764333037921,"fUST",-691.66,0.00019178,2,"2025-11-28T12:30:37.921",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015533,1764333037930,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.930",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015534,1764333037941,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.941",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015535,1764333037951,"fUST",-940.12,0.00019178,2,"2025-11-28T12:30:37.951",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015536,1764333037960,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.960",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015537,1764333037969,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.969",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015538,1764333037979,"fUST",-500.0,0.00019178,2,"2025-11-28T12:30:37.979",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015539,1764333037987,"fUST",-272.02377178,0.00019178,2,"2025-11-28T12:30:37.987",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015603,1764333042926,"fUST",-647.10234947,8.266e-05,2,"2025-11-28T12:30:42.926",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015604,1764333042935,"fUST",-1823.76258174,0.00010859,2,"2025-11-28T12:30:42.935",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015605,1764333042946,"fUST",-404.63637287,0.00010859,2,"2025-11-28T12:30:42.946",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015606,1764333042956,"fUST",-7883.45929748,0.00010859,2,"2025-11-28T12:30:42.956",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015607,1764333042967,"fUST",-8126.41739416,0.00010859,2,"2025-11-28T12:30:42.967",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015608,1764333042978,"fUST",-2913.47731066,0.00010859,2,"2025-11-28T12:30:42.978",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015609,1764333043088,"fUST",-414.45031978,0.00010859,2,"2025-11-28T12:30:43.088",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015614,1764333045828,"fUST",-18314.52884993,0.00010859,2,"2025-11-28T12:30:45.828",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015615,1764333045883,"fUST",-3476.468,0.00010859,2,"2025-11-28T12:30:45.883",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015616,1764333045895,"fUST",-9540.54098526,0.00010859,2,"2025-11-28T12:30:45.895",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015637,1764334231873,"fUST",-507.2010556,8.003e-05,2,"2025-11-28T12:50:31.873",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015639,1764334231886,"fUST",-476.52,8.003e-05,2,"2025-11-28T12:50:31.886",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015641,1764334231897,"fUST",-482.2789444,8.003e-05,2,"2025-11-28T12:50:31.897",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015643,1764334231906,"fUST",-569.1166309,8.084e-05,2,"2025-11-28T12:50:31.906",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015647,1764334231928,"fUST",-1115.8833691,8.084e-05,2,"2025-11-28T12:50:31.928",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015649,1764334231939,"fUST",-1685.0,8.166e-05,2,"2025-11-28T12:50:31.939",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015651,1764334231948,"fUST",-219.0,8.248e-05,2,"2025-11-28T12:50:31.948",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015653,1764334231957,"fUST",-150.0,8.29e-05,2,"2025-11-28T12:50:31.957",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015655,1764334231966,"fUST",-201.20285039,9.232e-05,2,"2025-11-28T12:50:31.966",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015657,1764334231975,"fUST",-300.0,9.487e-05,2,"2025-11-28T12:50:31.975",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015659,1764334231983,"fUST",-1070.0,9.487e-05,2,"2025-11-28T12:50:31.983",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015661,1764334231992,"fUST",-300.0,9.487e-05,2,"2025-11-28T12:50:31.992",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015663,1764334232003,"fUST",-5503.224218,9.488e-05,2,"2025-11-28T12:50:32.003",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015665,1764334232014,"fUST",-44496.775782,9.488e-05,2,"2025-11-28T12:50:32.014",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015667,1764334232023,"fUST",-607.73514766,9.488e-05,2,"2025-11-28T12:50:32.023",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015669,1764334232032,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.032",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015671,1764334232041,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.041",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015673,1764334232051,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.051",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015675,1764334232059,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.059",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015677,1764334232068,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.068",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015679,1764334232077,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.077",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015681,1764334232087,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.087",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015713,1764334232363,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.363",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015716,1764334232381,"fUST",-500.0,9.488e-05,2,"2025-11-28T12:50:32.381",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015718,1764334232391,"fUST",-236.18158965,9.488e-05,2,"2025-11-28T12:50:32.391",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015918,1764334237876,"fUST",-1466.0,7.923e-05,2,"2025-11-28T12:50:37.876",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015920,1764334237887,"fUST",-1200.0,9.488e-05,2,"2025-11-28T12:50:37.887",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015922,1764334237897,"fUST",-91928.44975034,9.489e-05,2,"2025-11-28T12:50:37.897",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015924,1764334237906,"fUST",-500.0,9.49e-05,2,"2025-11-28T12:50:37.906",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015926,1764334237916,"fUST",-500.0,9.49e-05,2,"2025-11-28T12:50:37.916",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015928,1764334237925,"fUST",-510.11638743,9.49e-05,2,"2025-11-28T12:50:37.925",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015930,1764334237934,"fUST",-520.30433648,0.00010038,2,"2025-11-28T12:50:37.934",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015932,1764334237943,"fUST",-177.0,0.0001029,2,"2025-11-28T12:50:37.943",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015934,1764334237952,"fUST",-201.93286099,0.00010852,2,"2025-11-28T12:50:37.952",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015936,1764334237962,"fUST",-999.0,0.00010959,2,"2025-11-28T12:50:37.962",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015938,1764334237971,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:37.971",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015939,1764334237981,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:37.981",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015940,1764334237990,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:37.990",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015941,1764334238000,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.000",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015942,1764334238009,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.009",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015943,1764334238018,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.018",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015944,1764334238027,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.027",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015945,1764334238036,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.036",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015946,1764334238045,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.045",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015947,1764334238055,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.055",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015948,1764334238064,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.064",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015949,1764334238073,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.073",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015950,1764334238083,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.083",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015951,1764334238092,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.092",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015952,1764334238102,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.102",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015953,1764334238111,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.111",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015954,1764334238120,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.120",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015955,1764334238129,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.129",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015956,1764334238139,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.139",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015957,1764334238148,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.148",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015958,1764334238158,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.158",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015959,1764334238167,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.167",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015960,1764334238176,"fUST",-684.79165238,0.00010959,2,"2025-11-28T12:50:38.176",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015961,1764334238186,"fUST",-353.59244258,0.00011075,2,"2025-11-28T12:50:38.186",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015962,1764334238196,"fUST",-209.40437684,0.000114,2,"2025-11-28T12:50:38.196",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015963,1764334238205,"fUST",-217.15233878,0.00011948,2,"2025-11-28T12:50:38.205",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015964,1764334238214,"fUST",-137.58920043,0.0001229,2,"2025-11-28T12:50:38.214",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015966,1764334238230,"fUST",-66.41079957,0.0001229,2,"2025-11-28T12:50:38.230",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015968,1764334238239,"fUST",-225.18697532,0.00012496,2,"2025-11-28T12:50:38.239",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015970,1764334238248,"fUST",-1569.64315581,0.00012506,2,"2025-11-28T12:50:38.248",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015972,1764334238257,"fUST",-864.11006239,0.000129,2,"2025-11-28T12:50:38.257",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395015974,1764334238268,"fUST",-1453.0,0.000129,2,"2025-11-28T12:50:38.268",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395016042,1764334240131,"fUST",-400.12415424,0.000129,2,"2025-11-28T12:50:40.131",0.00037595000000000006,52.39,0.8781198070220632,753758114.7024448]
[395016604,1764335438039,"fUST",-1109.00854542,8.321e-05,2,"2025-11-28T13:10:38.039",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016605,1764335438048,"fUST",-1200.0,8.405e-05,2,"2025-11-28T13:10:38.048",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016606,1764335438058,"fUST",-220.0,8.405e-05,2,"2025-11-28T13:10:38.058",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016607,1764335438067,"fUST",-9427.28706019,8.406e-05,2,"2025-11-28T13:10:38.067",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016608,1764335438076,"fUST",-300.0,8.49e-05,2,"2025-11-28T13:10:38.076",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016609,1764335438085,"fUST",-300.0,8.49e-05,2,"2025-11-28T13:10:38.085",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016610,1764335438094,"fUST",-150.0,8.534e-05,2,"2025-11-28T13:10:38.094",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016611,1764335438103,"fUST",-300.0,8.576e-05,2,"2025-11-28T13:10:38.103",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016612,1764335438113,"fUST",-300.0,8.576e-05,2,"2025-11-28T13:10:38.113",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016613,1764335438122,"fUST",-2090.48660823,9.289e-05,2,"2025-11-28T13:10:38.122",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016649,1764335440247,"fUST",-500.0,9.288e-05,2,"2025-11-28T13:10:40.247",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016650,1764335440257,"fUST",-124.75,9.288e-05,2,"2025-11-28T13:10:40.257",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016807,1764336632227,"fUST",-625.36181593,7.12e-05,2,"2025-11-28T13:30:32.227",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016808,1764336632245,"fUST",-30.83509057,7.12e-05,2,"2025-11-28T13:30:32.245",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016810,1764336632254,"fUST",-445.1969065,7.192e-05,2,"2025-11-28T13:30:32.254",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016812,1764336632264,"fUST",-211.0,7.192e-05,2,"2025-11-28T13:30:32.264",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016814,1764336632684,"fUST",-445.1969065,7.265e-05,2,"2025-11-28T13:30:32.684",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016815,1764336632707,"fUST",-150.0,7.525e-05,2,"2025-11-28T13:30:32.707",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016816,1764336632717,"fUST",-228.1969065,8.196e-05,2,"2025-11-28T13:30:32.717",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016817,1764336632727,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.727",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016818,1764336632736,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.736",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016819,1764336632745,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.745",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016820,1764336632755,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.755",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016821,1764336632764,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.764",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016822,1764336632774,"fUST",-602.7593123,9.187e-05,2,"2025-11-28T13:30:32.774",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016823,1764336632783,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.783",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016824,1764336632793,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.793",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016825,1764336632802,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.802",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016826,1764336632813,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.813",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016827,1764336632822,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.822",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016828,1764336632832,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.832",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016829,1764336632843,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.843",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016830,1764336632852,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.852",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016831,1764336632861,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.861",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016832,1764336632870,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.870",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016833,1764336632879,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.879",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016834,1764336632888,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.888",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016835,1764336632897,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.897",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016836,1764336632906,"fUST",-527.97497787,9.187e-05,2,"2025-11-28T13:30:32.906",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016837,1764336632915,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.915",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016838,1764336632924,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.924",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016839,1764336632934,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.934",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016840,1764336632944,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.944",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016841,1764336632953,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.953",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016842,1764336632963,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.963",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016843,1764336632972,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.972",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016844,1764336632981,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.981",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016845,1764336632990,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.990",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016846,1764336632999,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:32.999",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016847,1764336633008,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.008",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016848,1764336633018,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.018",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016849,1764336633027,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.027",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016850,1764336633037,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.037",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016851,1764336633046,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.046",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016852,1764336633057,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.057",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016853,1764336633066,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.066",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016854,1764336633076,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.076",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016855,1764336633085,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.085",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016856,1764336633094,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.094",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016857,1764336633103,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.103",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016858,1764336633113,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.113",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016859,1764336633122,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.122",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016860,1764336633131,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.131",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016861,1764336633140,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.140",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016862,1764336633150,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.150",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016863,1764336633159,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.159",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016864,1764336633169,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.169",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016865,1764336633178,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.178",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016866,1764336633187,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.187",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016867,1764336633196,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.196",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016868,1764336633206,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.206",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016869,1764336633217,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.217",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016870,1764336633226,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.226",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016871,1764336633235,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.235",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016872,1764336633244,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.244",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016873,1764336633253,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:33.253",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016874,1764336633262,"fUST",-61844.99253882,9.189e-05,2,"2025-11-28T13:30:33.262",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016891,1764336640412,"fUST",-8274.05484859,9.095e-05,2,"2025-11-28T13:30:40.412",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016892,1764336640423,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.423",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016893,1764336640432,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.432",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016894,1764336640441,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.441",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016895,1764336640450,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.450",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016896,1764336640460,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.460",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016897,1764336640469,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.469",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016898,1764336640478,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.478",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016899,1764336640487,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.487",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016900,1764336640497,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.497",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016901,1764336640506,"fUST",-274.05484859,9.187e-05,2,"2025-11-28T13:30:40.506",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016902,1764336640515,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.515",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016903,1764336640525,"fUST",-208.8394242,9.187e-05,2,"2025-11-28T13:30:40.525",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016904,1764336640536,"fUST",-291.1605758,9.187e-05,2,"2025-11-28T13:30:40.536",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016906,1764336640545,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.545",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016907,1764336640554,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.554",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016908,1764336640563,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.563",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016909,1764336640573,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.573",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016910,1764336640582,"fUST",-500.0,9.187e-05,2,"2025-11-28T13:30:40.582",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016911,1764336640590,"fUST",-69469.85649694,9.189e-05,2,"2025-11-28T13:30:40.590",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016923,1764336643479,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:43.479",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016924,1764336643488,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:43.488",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016925,1764336643498,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:43.498",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016926,1764336643507,"fUST",-324.92095455,9.187e-05,2,"2025-11-28T13:30:43.507",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016927,1764336643592,"fUST",-213.62234797,9.187e-05,2,"2025-11-28T13:30:43.592",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016928,1764336643602,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:43.602",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016929,1764336643611,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:43.611",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016930,1764336643621,"fUST",-213.64124699,9.187e-05,2,"2025-11-28T13:30:43.621",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016934,1764336646355,"fUST",-324.90205553,9.187e-05,2,"2025-11-28T13:30:46.355",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016935,1764336646367,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.367",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016936,1764336646376,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.376",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016937,1764336646386,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.386",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016938,1764336646397,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.397",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016939,1764336646407,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.407",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016940,1764336646417,"fUST",-310.17193104,9.187e-05,2,"2025-11-28T13:30:46.417",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016941,1764336646544,"fUST",-228.37137148,9.187e-05,2,"2025-11-28T13:30:46.544",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016942,1764336646553,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.553",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016943,1764336646563,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.563",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016944,1764336646573,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.573",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016945,1764336646583,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.583",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016947,1764336646592,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.592",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016949,1764336646601,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.601",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016950,1764336646610,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.610",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016951,1764336646620,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.620",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016952,1764336646631,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.631",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016953,1764336646641,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.641",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016954,1764336646649,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.649",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016955,1764336646659,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.659",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016956,1764336646668,"fUST",-538.54330252,9.187e-05,2,"2025-11-28T13:30:46.668",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016957,1764336646678,"fUST",-37707.10014611,9.189e-05,2,"2025-11-28T13:30:46.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016958,1764336646688,"fUST",-150.0,9.189e-05,2,"2025-11-28T13:30:46.688",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016959,1764336646697,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.697",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016960,1764336646707,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.707",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016961,1764336646717,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.717",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016962,1764336646726,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.726",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016963,1764336646735,"fUST",-485.82132519,9.19e-05,2,"2025-11-28T13:30:46.735",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016964,1764336646744,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.744",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016965,1764336646754,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.754",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016966,1764336646763,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.763",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016967,1764336646772,"fUST",-500.0,9.19e-05,2,"2025-11-28T13:30:46.772",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016968,1764336646782,"fUST",-166.22185447,9.19e-05,2,"2025-11-28T13:30:46.782",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016969,1764336646791,"fUST",-494.66161662,9.19e-05,2,"2025-11-28T13:30:46.791",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016970,1764336646800,"fUST",-333.0,9.289e-05,2,"2025-11-28T13:30:46.800",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016971,1764336646810,"fUST",-500.2392283,9.29e-05,2,"2025-11-28T13:30:46.810",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016972,1764336646819,"fUST",-500.0,9.29e-05,2,"2025-11-28T13:30:46.819",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016973,1764336646828,"fUST",-500.0,9.29e-05,2,"2025-11-28T13:30:46.828",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016974,1764336646838,"fUST",-1000.0,9.738e-05,2,"2025-11-28T13:30:46.838",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016975,1764336646847,"fUST",-44657.04,0.0001,2,"2025-11-28T13:30:46.847",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016976,1764336646856,"fUST",-194.72792766,0.0001,2,"2025-11-28T13:30:46.856",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016977,1764336646866,"fUST",-1500.0,0.00010286,2,"2025-11-28T13:30:46.866",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016978,1764336646876,"fUST",-201.93286099,0.00010548,2,"2025-11-28T13:30:46.876",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016979,1764336646885,"fUST",-751.60186151,0.00010834,2,"2025-11-28T13:30:46.885",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016980,1764336646894,"fUST",-999.0,0.00010959,2,"2025-11-28T13:30:46.894",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016981,1764336646904,"fUST",-700.0,0.00011,2,"2025-11-28T13:30:46.904",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016982,1764336646913,"fUST",-209.40437684,0.00011096,2,"2025-11-28T13:30:46.913",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016983,1764336646922,"fUST",-177.0,0.00011189,2,"2025-11-28T13:30:46.922",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016984,1764336646932,"fUST",-353.59244258,0.00011486,2,"2025-11-28T13:30:46.932",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016985,1764336646941,"fUST",-217.15233878,0.00011644,2,"2025-11-28T13:30:46.941",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016986,1764336646951,"fUST",-800.0,0.00012,3,"2025-11-28T13:30:46.951",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016987,1764336646960,"fUST",-225.18697532,0.00012192,2,"2025-11-28T13:30:46.960",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016988,1764336646970,"fUST",-233.51889341,0.0001274,2,"2025-11-28T13:30:46.970",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016989,1764336646979,"fUST",-2891.13427063,0.000129,2,"2025-11-28T13:30:46.979",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016990,1764336646989,"fUST",-2891.13427062,0.000129,2,"2025-11-28T13:30:46.989",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016991,1764336646998,"fUST",-2891.13427062,0.00013118,2,"2025-11-28T13:30:46.998",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016992,1764336647008,"fUST",-242.15909246,0.00013288,2,"2025-11-28T13:30:47.008",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016993,1764336647017,"fUST",-500.0,0.00013698,2,"2025-11-28T13:30:47.017",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016994,1764336647027,"fUST",-3150.0,0.00013699,2,"2025-11-28T13:30:47.027",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016995,1764336647037,"fUST",-1173.408311,0.00013699,2,"2025-11-28T13:30:47.037",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016996,1764336647047,"fUST",-750.0,0.00013699,2,"2025-11-28T13:30:47.047",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016997,1764336647057,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.057",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016998,1764336647067,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.067",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395016999,1764336647076,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.076",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017000,1764336647085,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.085",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017001,1764336647095,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.095",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017002,1764336647106,"fUST",-1000.0,0.00013699,2,"2025-11-28T13:30:47.106",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017003,1764336647116,"fUST",-488.6487,0.00013699,2,"2025-11-28T13:30:47.116",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017004,1764336647126,"fUST",-251.11897888,0.00013836,2,"2025-11-28T13:30:47.126",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017005,1764336647137,"fUST",-260.4103811,0.00014384,2,"2025-11-28T13:30:47.137",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017006,1764336647146,"fUST",-500.0,0.00014523,2,"2025-11-28T13:30:47.146",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017007,1764336647156,"fUST",-500.0,0.00014663,2,"2025-11-28T13:30:47.156",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017008,1764336647165,"fUST",-500.0,0.00014794,2,"2025-11-28T13:30:47.165",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017009,1764336647175,"fUST",-500.0,0.00014841,2,"2025-11-28T13:30:47.175",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017010,1764336647184,"fUST",-800.0,0.00014855,2,"2025-11-28T13:30:47.184",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017011,1764336647194,"fUST",-270.0455652,0.00014932,2,"2025-11-28T13:30:47.194",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017012,1764336647203,"fUST",-194.602643,0.00015068,2,"2025-11-28T13:30:47.203",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017013,1764336647213,"fUST",-2891.13427062,0.00015132,2,"2025-11-28T13:30:47.213",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017014,1764336647223,"fUST",-800.0,0.00015262,2,"2025-11-28T13:30:47.223",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017015,1764336647232,"fUST",-500.0,0.00015415,2,"2025-11-28T13:30:47.232",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017016,1764336647242,"fUST",-280.03725112,0.0001548,2,"2025-11-28T13:30:47.242",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017017,1764336647251,"fUST",-152.92,0.00015617,2,"2025-11-28T13:30:47.251",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017018,1764336647261,"fUST",-500.0,0.0001589,2,"2025-11-28T13:30:47.261",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017019,1764336647270,"fUST",-290.39862941,0.00016028,2,"2025-11-28T13:30:47.270",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017020,1764336647280,"fUST",-330.0,0.00016183,2,"2025-11-28T13:30:47.280",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017021,1764336647290,"fUST",-500.0,0.00016214,2,"2025-11-28T13:30:47.290",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017022,1764336647299,"fUST",-301.1433787,0.00016576,2,"2025-11-28T13:30:47.299",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017023,1764336647309,"fUST",-500.0,0.00016657,2,"2025-11-28T13:30:47.309",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017024,1764336647321,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.321",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017025,1764336647331,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.331",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017026,1764336647340,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.340",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017027,1764336647350,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.350",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017028,1764336647360,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.360",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017029,1764336647369,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.369",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017030,1764336647379,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.379",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017031,1764336647388,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.388",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017032,1764336647399,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.399",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017033,1764336647408,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.408",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017034,1764336647418,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.418",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017035,1764336647427,"fUST",-192.0890757,0.00016668,2,"2025-11-28T13:30:47.427",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017036,1764336647436,"fUST",-800.0,0.00016733,2,"2025-11-28T13:30:47.436",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017037,1764336647446,"fUST",-800.0,0.00016954,2,"2025-11-28T13:30:47.446",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017038,1764336647455,"fUST",-295.33785913,0.00016986,2,"2025-11-28T13:30:47.455",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017039,1764336647465,"fUST",-2891.13427062,0.00017145,2,"2025-11-28T13:30:47.465",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017040,1764336647474,"fUST",-500.0,0.00017224,2,"2025-11-28T13:30:47.474",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017041,1764336647484,"fUST",-157.567692,0.0001726,2,"2025-11-28T13:30:47.484",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017042,1764336647493,"fUST",-500.0,0.00017303,2,"2025-11-28T13:30:47.493",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017043,1764336647503,"fUST",-507.8135609,0.00017423,2,"2025-11-28T13:30:47.503",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017044,1764336647514,"fUST",-500.0,0.00017428,2,"2025-11-28T13:30:47.514",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017045,1764336647526,"fUST",-800.0,0.0001744,2,"2025-11-28T13:30:47.526",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017046,1764336647536,"fUST",-180.01553724,0.000176,2,"2025-11-28T13:30:47.536",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017047,1764336647545,"fUST",-800.0,0.00017647,2,"2025-11-28T13:30:47.545",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017048,1764336647555,"fUST",-800.0,0.0001765,2,"2025-11-28T13:30:47.555",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017049,1764336647565,"fUST",-500.0,0.0001771,2,"2025-11-28T13:30:47.565",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017050,1764336647574,"fUST",-519.47670224,0.00017862,2,"2025-11-28T13:30:47.574",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017051,1764336647584,"fUST",-500.0,0.000179,2,"2025-11-28T13:30:47.584",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017052,1764336647593,"fUST",-800.0,0.00017925,2,"2025-11-28T13:30:47.593",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017053,1764336647602,"fUST",-500.0,0.0001793,2,"2025-11-28T13:30:47.602",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017054,1764336647612,"fUST",-157.567692,0.00017989,7,"2025-11-28T13:30:47.612",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017055,1764336647622,"fUST",-772.5,0.00018015,7,"2025-11-28T13:30:47.622",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017056,1764336647631,"fUST",-500.0,0.00018041,2,"2025-11-28T13:30:47.631",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017057,1764336647640,"fUST",-500.0,0.00018066,2,"2025-11-28T13:30:47.640",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017058,1764336647650,"fUST",-571.55606638,0.00018073,2,"2025-11-28T13:30:47.650",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017059,1764336647659,"fUST",-2016.72522981,0.00018073,2,"2025-11-28T13:30:47.659",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017060,1764336647669,"fUST",-251.58953217,0.00018073,2,"2025-11-28T13:30:47.669",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017061,1764336647678,"fUST",-504.00305312,0.00018073,2,"2025-11-28T13:30:47.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017062,1764336647687,"fUST",-501.13199368,0.00018073,2,"2025-11-28T13:30:47.687",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017063,1764336647697,"fUST",-500.0,0.00018073,2,"2025-11-28T13:30:47.697",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017064,1764336647707,"fUST",-229.84459823,0.00018073,2,"2025-11-28T13:30:47.707",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017065,1764336647718,"fUST",-195.26181551,0.00018073,2,"2025-11-28T13:30:47.718",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017066,1764336647727,"fUST",-151.51720927,0.00018073,2,"2025-11-28T13:30:47.727",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017067,1764336647736,"fUST",-195.27686796,0.00018073,2,"2025-11-28T13:30:47.736",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017068,1764336647746,"fUST",-244.97115277,0.00018098,2,"2025-11-28T13:30:47.746",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017107,1764337832434,"fUST",-900.71262615,7.44e-05,2,"2025-11-28T13:50:32.434",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017109,1764337832444,"fUST",-115.99611457,7.515e-05,2,"2025-11-28T13:50:32.444",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017114,1764337832486,"fUST",-784.71651158,7.515e-05,2,"2025-11-28T13:50:32.486",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017116,1764337832496,"fUST",-387.45262615,7.591e-05,2,"2025-11-28T13:50:32.496",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017118,1764337832505,"fUST",-513.26,7.591e-05,2,"2025-11-28T13:50:32.505",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017120,1764337832514,"fUST",-215.0,7.668e-05,2,"2025-11-28T13:50:32.514",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017122,1764337832523,"fUST",-150.0,7.942e-05,2,"2025-11-28T13:50:32.523",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017124,1764337832533,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.533",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017126,1764337832541,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.541",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017127,1764337832551,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.551",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017128,1764337832560,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.560",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017129,1764337832569,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.569",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017130,1764337832578,"fUST",-289.19547914,9.088e-05,2,"2025-11-28T13:50:32.578",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017131,1764337832588,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.588",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017132,1764337832597,"fUST",-391.99721976,9.088e-05,2,"2025-11-28T13:50:32.597",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017133,1764337832606,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.606",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017134,1764337832615,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.615",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017135,1764337832624,"fUST",-500.0,9.088e-05,2,"2025-11-28T13:50:32.624",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017136,1764337832633,"fUST",-177.0,9.942e-05,2,"2025-11-28T13:50:32.633",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017137,1764337832642,"fUST",-194.72792766,0.0001,2,"2025-11-28T13:50:32.642",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017138,1764337832651,"fUST",-5371.14305395,0.00010413,2,"2025-11-28T13:50:32.651",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017139,1764337832660,"fUST",-201.93286099,0.00010548,2,"2025-11-28T13:50:32.660",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017140,1764337832669,"fUST",-209.40437684,0.00011096,2,"2025-11-28T13:50:32.669",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017141,1764337832678,"fUST",-217.15233878,0.00011644,2,"2025-11-28T13:50:32.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017142,1764337832687,"fUST",-204.0,0.00011942,2,"2025-11-28T13:50:32.687",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017143,1764337832696,"fUST",-353.59244258,0.00011958,2,"2025-11-28T13:50:32.696",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017144,1764337832705,"fUST",-225.18697532,0.00012192,2,"2025-11-28T13:50:32.705",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017145,1764337832714,"fUST",-233.51889341,0.0001274,2,"2025-11-28T13:50:32.714",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017146,1764337832722,"fUST",-242.15909246,0.00013288,2,"2025-11-28T13:50:32.722",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017147,1764337832732,"fUST",-185.95555613,0.00013599,2,"2025-11-28T13:50:32.732",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017149,1764337832741,"fUST",-1114.737895,0.00013699,2,"2025-11-28T13:50:32.741",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017150,1764337832750,"fUST",-808.2757,0.00013699,2,"2025-11-28T13:50:32.750",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017152,1764337832759,"fUST",-251.11897888,0.00013836,2,"2025-11-28T13:50:32.759",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017154,1764337832768,"fUST",-231.0,0.00013942,2,"2025-11-28T13:50:32.768",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017156,1764337832777,"fUST",-260.4103811,0.00014384,2,"2025-11-28T13:50:32.777",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017158,1764337832789,"fUST",-500.0,0.00014574,2,"2025-11-28T13:50:32.789",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017160,1764337832798,"fUST",-600.0,0.00014608,2,"2025-11-28T13:50:32.798",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017162,1764337832808,"fUST",-600.0,0.00014619,2,"2025-11-28T13:50:32.808",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017164,1764337832818,"fUST",-270.0455652,0.00014932,2,"2025-11-28T13:50:32.818",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017166,1764337832828,"fUST",-500.0,0.00015125,2,"2025-11-28T13:50:32.828",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017168,1764337832837,"fUST",-600.0,0.00015276,2,"2025-11-28T13:50:32.837",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017170,1764337832846,"fUST",-600.0,0.00015283,2,"2025-11-28T13:50:32.846",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017172,1764337832855,"fUST",-280.03725112,0.0001548,2,"2025-11-28T13:50:32.855",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017174,1764337832867,"fUST",-600.0,0.0001555,2,"2025-11-28T13:50:32.867",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017176,1764337832876,"fUST",-500.0,0.00015678,2,"2025-11-28T13:50:32.876",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017178,1764337832886,"fUST",-500.0,0.0001584,2,"2025-11-28T13:50:32.886",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017180,1764337832895,"fUST",-500.0,0.00015894,2,"2025-11-28T13:50:32.895",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017182,1764337832904,"fUST",-258.0,0.00015942,2,"2025-11-28T13:50:32.904",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017184,1764337832912,"fUST",-152.921,0.00016028,2,"2025-11-28T13:50:32.912",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017186,1764337832921,"fUST",-290.39862941,0.00016028,2,"2025-11-28T13:50:32.921",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017188,1764337832930,"fUST",-500.0,0.00016306,2,"2025-11-28T13:50:32.930",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017190,1764337832939,"fUST",-600.0,0.00016392,2,"2025-11-28T13:50:32.939",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017192,1764337832948,"fUST",-500.0,0.00016459,2,"2025-11-28T13:50:32.948",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017194,1764337832956,"fUST",-301.1433787,0.00016576,2,"2025-11-28T13:50:32.956",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017196,1764337832965,"fUST",-500.0,0.00016603,2,"2025-11-28T13:50:32.965",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017198,1764337832974,"fUST",-500.0,0.00016675,2,"2025-11-28T13:50:32.974",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017200,1764337832982,"fUST",-500.0,0.00016751,2,"2025-11-28T13:50:32.982",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017202,1764337832991,"fUST",-500.0,0.0001703,2,"2025-11-28T13:50:32.991",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017204,1764337833000,"fUST",-500.0,0.00017033,2,"2025-11-28T13:50:33.000",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017206,1764337833009,"fUST",-500.0,0.00017163,2,"2025-11-28T13:50:33.009",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017208,1764337833018,"fUST",-600.0,0.00017187,2,"2025-11-28T13:50:33.018",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017210,1764337833027,"fUST",-750.0,0.00017219,2,"2025-11-28T13:50:33.027",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017212,1764337833036,"fUST",-500.0,0.00017313,2,"2025-11-28T13:50:33.036",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017213,1764337833045,"fUST",-600.0,0.00017577,2,"2025-11-28T13:50:33.045",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017215,1764337833054,"fUST",-1000.0,0.000178,2,"2025-11-28T13:50:33.054",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017217,1764337833063,"fUST",-600.0,0.00017802,2,"2025-11-28T13:50:33.063",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017219,1764337833072,"fUST",-600.0,0.00017922,2,"2025-11-28T13:50:33.072",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017221,1764337833081,"fUST",-285.0,0.00017942,2,"2025-11-28T13:50:33.081",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017223,1764337833090,"fUST",-151.0,0.00018098,2,"2025-11-28T13:50:33.090",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017225,1764337833099,"fUST",-151.0,0.00018098,2,"2025-11-28T13:50:33.099",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017227,1764337833108,"fUST",-224.34885597,0.00018098,2,"2025-11-28T13:50:33.108",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017229,1764337833117,"fUST",-500.0,0.00018117,2,"2025-11-28T13:50:33.117",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017231,1764337833126,"fUST",-500.0,0.00018292,2,"2025-11-28T13:50:33.126",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017233,1764337833135,"fUST",-800.0,0.00018356,7,"2025-11-28T13:50:33.135",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017235,1764337833144,"fUST",-500.0,0.00018356,2,"2025-11-28T13:50:33.144",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017237,1764337833157,"fUST",-600.0,0.00018519,2,"2025-11-28T13:50:33.157",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017239,1764337833166,"fUST",-500.0,0.00018677,2,"2025-11-28T13:50:33.166",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017241,1764337833175,"fUST",-600.0,0.00018764,2,"2025-11-28T13:50:33.175",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017243,1764337833185,"fUST",-289.95595505,0.00018794,2,"2025-11-28T13:50:33.185",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017245,1764337833194,"fUST",-161.343213,0.00018839,7,"2025-11-28T13:50:33.194",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017248,1764337833204,"fUST",-14437.0,0.00019,2,"2025-11-28T13:50:33.204",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017249,1764337833213,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.213",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017251,1764337833222,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.222",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017254,1764337833231,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.231",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017255,1764337833240,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.240",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017257,1764337833249,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.249",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017259,1764337833259,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.259",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017261,1764337833268,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.268",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017263,1764337833277,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.277",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017265,1764337833287,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.287",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017267,1764337833296,"fUST",-1500.0,0.00019,2,"2025-11-28T13:50:33.296",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017269,1764337833305,"fUST",-1042.64,0.00019,2,"2025-11-28T13:50:33.305",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017271,1764337833314,"fUST",-1000.0,0.00019,2,"2025-11-28T13:50:33.314",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017273,1764337833323,"fUST",-161.343213,0.00019,7,"2025-11-28T13:50:33.323",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017275,1764337833332,"fUST",-157.567692,0.00019,7,"2025-11-28T13:50:33.332",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017277,1764337833341,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:33.341",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017279,1764337833352,"fUST",-600.0,0.00019078,2,"2025-11-28T13:50:33.352",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017281,1764337833361,"fUST",-646261.51571578,0.00019078,2,"2025-11-28T13:50:33.361",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017427,1764337838400,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.400",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017428,1764337838410,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.410",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017429,1764337838420,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.420",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017430,1764337838430,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.430",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017431,1764337838440,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.440",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017432,1764337838450,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.450",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017433,1764337838461,"fUST",-380.02305075,0.00019077,2,"2025-11-28T13:50:38.461",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017434,1764337838474,"fUST",-125.01411817,0.00019077,2,"2025-11-28T13:50:38.474",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017435,1764337838484,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.484",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017436,1764337838493,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.493",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017437,1764337838504,"fUST",-27.99426649,0.00019077,2,"2025-11-28T13:50:38.504",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017438,1764337838516,"fUST",-477.04290243,0.00019077,2,"2025-11-28T13:50:38.516",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017439,1764337838526,"fUST",-166.05052905,0.00019077,2,"2025-11-28T13:50:38.526",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017440,1764337838538,"fUST",-338.98663987,0.00019077,2,"2025-11-28T13:50:38.538",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017441,1764337838548,"fUST",-312.55767683,0.00019077,2,"2025-11-28T13:50:38.548",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017442,1764337838561,"fUST",-192.47949209,0.00019077,2,"2025-11-28T13:50:38.561",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017443,1764337838571,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.571",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017444,1764337838581,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.581",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017445,1764337838590,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.590",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017446,1764337838600,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.600",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017447,1764337838611,"fUST",-207.55718403,0.00019077,2,"2025-11-28T13:50:38.611",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017448,1764337838623,"fUST",-282.83175995,0.00019077,2,"2025-11-28T13:50:38.623",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017449,1764337838642,"fUST",-14.64822494,0.00019077,2,"2025-11-28T13:50:38.642",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017450,1764337838651,"fUST",-505.03716892,0.00019077,2,"2025-11-28T13:50:38.651",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017451,1764337838662,"fUST",-374.9266379,0.00019077,2,"2025-11-28T13:50:38.662",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017457,1764337843195,"fUST",-345.11739145,0.00013699,2,"2025-11-28T13:50:43.195",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017468,1764337844149,"fUST",-654.88260855,0.00013699,2,"2025-11-28T13:50:44.149",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017469,1764337844159,"fUST",-308.75257699,0.00013699,2,"2025-11-28T13:50:44.159",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017470,1764337845051,"fUST",-511.43118228,9.023e-05,2,"2025-11-28T13:50:45.051",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017471,1764337845061,"fUST",-691.24742301,0.00013699,2,"2025-11-28T13:50:45.061",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017472,1764337845071,"fUST",-191.2978,0.00013699,2,"2025-11-28T13:50:45.071",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017473,1764337845080,"fUST",-182.59726539,0.00018886,2,"2025-11-28T13:50:45.080",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017474,1764337845089,"fUST",-130.11053102,0.00019077,2,"2025-11-28T13:50:45.089",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017475,1764337845099,"fUST",-13365.4158983,0.00019078,2,"2025-11-28T13:50:45.099",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017478,1764337846750,"fUST",-900.21523819,8.642e-05,2,"2025-11-28T13:50:46.750",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017479,1764337846759,"fUST",-900.21523819,9.828e-05,2,"2025-11-28T13:50:46.759",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017480,1764337846767,"fUST",-511.43118228,0.00014062,2,"2025-11-28T13:50:46.767",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017481,1764337846777,"fUST",-347692.36900692,0.00019078,2,"2025-11-28T13:50:46.777",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017482,1764337846789,"fUST",-5312.07675462,0.00019078,2,"2025-11-28T13:50:46.789",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017483,1764337846798,"fUST",-500.358,0.00019078,2,"2025-11-28T13:50:46.798",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017484,1764337846807,"fUST",-7447.72236075,0.00019078,2,"2025-11-28T13:50:46.807",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017485,1764337846816,"fUST",-511.43118228,0.00019102,2,"2025-11-28T13:50:46.816",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017486,1764337846825,"fUST",-500.0,0.00019109,2,"2025-11-28T13:50:46.825",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017487,1764337846835,"fUST",-201.6052561,0.00019126,2,"2025-11-28T13:50:46.835",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017488,1764337846843,"fUST",-500.0,0.00019167,2,"2025-11-28T13:50:46.843",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017489,1764337846853,"fUST",-169.54076,0.00019178,2,"2025-11-28T13:50:46.853",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017490,1764337846864,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.864",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017491,1764337846873,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.873",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017492,1764337846882,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.882",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017493,1764337846892,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.892",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017495,1764337846901,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.901",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017496,1764337846911,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.911",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017498,1764337846920,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.920",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017500,1764337846929,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.929",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017502,1764337846938,"fUST",-615.2427991,0.00019178,2,"2025-11-28T13:50:46.938",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017503,1764337846948,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.948",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017504,1764337846957,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.957",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017505,1764337846966,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.966",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017506,1764337846975,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.975",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017507,1764337846984,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.984",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017508,1764337846994,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:46.994",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017509,1764337847003,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.003",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017510,1764337847013,"fUST",-457.53964558,0.00019178,2,"2025-11-28T13:50:47.013",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017511,1764337847024,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.024",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017512,1764337847033,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.033",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017513,1764337847042,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.042",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017514,1764337847052,"fUST",-1356.56,0.00019178,2,"2025-11-28T13:50:47.052",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017515,1764337847062,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.062",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017516,1764337847071,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.071",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017517,1764337847081,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.081",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017518,1764337847090,"fUST",-1804.92,0.00019178,2,"2025-11-28T13:50:47.090",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017519,1764337847100,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.100",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017520,1764337847109,"fUST",-700.35,0.00019178,2,"2025-11-28T13:50:47.109",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017521,1764337847118,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.118",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017522,1764337847128,"fUST",-150.0,0.00019178,2,"2025-11-28T13:50:47.128",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017523,1764337847137,"fUST",-300.0,0.00019178,2,"2025-11-28T13:50:47.137",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017524,1764337847147,"fUST",-450.0,0.00019178,2,"2025-11-28T13:50:47.147",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017525,1764337847157,"fUST",-600.0,0.00019178,2,"2025-11-28T13:50:47.157",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017526,1764337847166,"fUST",-672.23356041,0.00019178,2,"2025-11-28T13:50:47.166",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017527,1764337847175,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.175",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017528,1764337847185,"fUST",-524.47240334,0.00019178,2,"2025-11-28T13:50:47.185",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017529,1764337847194,"fUST",-637.84,0.00019178,2,"2025-11-28T13:50:47.194",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017530,1764337847203,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.203",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017531,1764337847212,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.212",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017532,1764337847221,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.221",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017533,1764337847231,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.231",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017534,1764337847240,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.240",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017535,1764337847251,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.251",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017536,1764337847260,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.260",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017537,1764337847269,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.269",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017538,1764337847279,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.279",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017539,1764337847288,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.288",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017540,1764337847297,"fUST",-1007.52,0.00019178,2,"2025-11-28T13:50:47.297",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017541,1764337847306,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.306",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017542,1764337847315,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.315",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017543,1764337847325,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.325",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017544,1764337847335,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.335",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017545,1764337847344,"fUST",-514.18,0.00019178,2,"2025-11-28T13:50:47.344",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017546,1764337847354,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.354",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017547,1764337847364,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.364",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017548,1764337847375,"fUST",-1249.22,0.00019178,2,"2025-11-28T13:50:47.375",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017549,1764337847385,"fUST",-790.65,0.00019178,2,"2025-11-28T13:50:47.385",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017550,1764337847395,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.395",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017551,1764337847405,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.405",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017552,1764337847414,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.414",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017553,1764337847424,"fUST",-885.96,0.00019178,2,"2025-11-28T13:50:47.424",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017554,1764337847434,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.434",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017555,1764337847443,"fUST",-664.78,0.00019178,2,"2025-11-28T13:50:47.443",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017556,1764337847453,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.453",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017557,1764337847462,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.462",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017558,1764337847471,"fUST",-1303.65,0.00019178,2,"2025-11-28T13:50:47.471",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017559,1764337847480,"fUST",-1187.95,0.00019178,2,"2025-11-28T13:50:47.480",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017560,1764337847490,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.490",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017561,1764337847499,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.499",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017562,1764337847509,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.509",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017563,1764337847518,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.518",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017564,1764337847527,"fUST",-463.95130972,0.00019178,2,"2025-11-28T13:50:47.527",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017565,1764337847537,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.537",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017566,1764337847547,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.547",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017567,1764337847556,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.556",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017568,1764337847565,"fUST",-851.27,0.00019178,2,"2025-11-28T13:50:47.565",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017569,1764337847574,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.574",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017570,1764337847583,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.583",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017571,1764337847592,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.592",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017572,1764337847602,"fUST",-758.03,0.00019178,2,"2025-11-28T13:50:47.602",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017573,1764337847611,"fUST",-611.15,0.00019178,2,"2025-11-28T13:50:47.611",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017574,1764337847620,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.620",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017575,1764337847630,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.630",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017576,1764337847640,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.640",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017577,1764337847650,"fUST",-1225.46,0.00019178,2,"2025-11-28T13:50:47.650",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017578,1764337847659,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.659",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017579,1764337847669,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.669",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017580,1764337847678,"fUST",-795.88,0.00019178,2,"2025-11-28T13:50:47.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017581,1764337847687,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.687",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017582,1764337847697,"fUST",-537.25,0.00019178,2,"2025-11-28T13:50:47.697",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017583,1764337847706,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.706",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017584,1764337847715,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.715",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017585,1764337847725,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.725",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017586,1764337847735,"fUST",-422.78533992,0.00019178,2,"2025-11-28T13:50:47.735",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017587,1764337847745,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.745",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017588,1764337847754,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.754",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017589,1764337847763,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.763",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017590,1764337847774,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.774",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017591,1764337847786,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.786",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017592,1764337847795,"fUST",-236.11370686,0.00019178,2,"2025-11-28T13:50:47.795",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017593,1764337847804,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.804",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017594,1764337847814,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.814",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017595,1764337847823,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.823",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017596,1764337847833,"fUST",-616.34198893,0.00019178,2,"2025-11-28T13:50:47.833",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017597,1764337847842,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.842",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017598,1764337847852,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.852",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017599,1764337847866,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.866",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017600,1764337847876,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.876",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017601,1764337847886,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.886",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017602,1764337847895,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.895",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017603,1764337847905,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.905",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017604,1764337847914,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.914",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017605,1764337847924,"fUST",-2187.81,0.00019178,2,"2025-11-28T13:50:47.924",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017606,1764337847933,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.933",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017607,1764337847943,"fUST",-1138.53,0.00019178,2,"2025-11-28T13:50:47.943",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017608,1764337847952,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.952",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017609,1764337847962,"fUST",-662.84,0.00019178,2,"2025-11-28T13:50:47.962",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017610,1764337847971,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.971",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017611,1764337847980,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.980",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017612,1764337847990,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.990",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017613,1764337847999,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:47.999",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017614,1764337848008,"fUST",-546.05693792,0.00019178,2,"2025-11-28T13:50:48.008",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017615,1764337848018,"fUST",-503.03802596,0.00019178,2,"2025-11-28T13:50:48.018",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017616,1764337848027,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.027",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017617,1764337848036,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.036",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017618,1764337848046,"fUST",-1325.39,0.00019178,2,"2025-11-28T13:50:48.046",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017619,1764337848056,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.056",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017620,1764337848068,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.068",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017621,1764337848077,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.077",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017622,1764337848087,"fUST",-516.11126996,0.00019178,2,"2025-11-28T13:50:48.087",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017623,1764337848098,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.098",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017624,1764337848107,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.107",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017625,1764337848117,"fUST",-990.36,0.00019178,2,"2025-11-28T13:50:48.117",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017626,1764337848126,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.126",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017627,1764337848136,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.136",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017628,1764337848145,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.145",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017629,1764337848154,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.154",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017630,1764337848163,"fUST",-1369.0,0.00019178,2,"2025-11-28T13:50:48.163",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017631,1764337848173,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.173",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017632,1764337848182,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.182",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017633,1764337848192,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.192",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017634,1764337848202,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.202",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017635,1764337848212,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.212",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017636,1764337848222,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.222",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017637,1764337848231,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.231",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017638,1764337848241,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.241",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017639,1764337848251,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.251",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017640,1764337848260,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.260",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017641,1764337848271,"fUST",-856.67,0.00019178,2,"2025-11-28T13:50:48.271",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017642,1764337848281,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.281",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017643,1764337848291,"fUST",-927.78,0.00019178,2,"2025-11-28T13:50:48.291",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017644,1764337848301,"fUST",-426.53509886,0.00019178,2,"2025-11-28T13:50:48.301",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017645,1764337848311,"fUST",-2080.71,0.00019178,2,"2025-11-28T13:50:48.311",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017646,1764337848321,"fUST",-505.93697389,0.00019178,2,"2025-11-28T13:50:48.321",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017647,1764337848331,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.331",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017648,1764337848340,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.340",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017649,1764337848350,"fUST",-529.39397215,0.00019178,2,"2025-11-28T13:50:48.350",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017650,1764337848359,"fUST",-696.7,0.00019178,2,"2025-11-28T13:50:48.359",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017651,1764337848373,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.373",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017652,1764337848383,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.383",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017653,1764337848393,"fUST",-1595.14,0.00019178,2,"2025-11-28T13:50:48.393",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017654,1764337848403,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.403",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017655,1764337848413,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.413",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017656,1764337848422,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.422",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017657,1764337848432,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.432",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017658,1764337848441,"fUST",-300.50025703,0.00019178,2,"2025-11-28T13:50:48.441",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017659,1764337848451,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.451",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017660,1764337848460,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.460",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017661,1764337848470,"fUST",-400.73669185,0.00019178,2,"2025-11-28T13:50:48.470",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017662,1764337848480,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.480",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017663,1764337848489,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.489",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017664,1764337848499,"fUST",-595.57,0.00019178,2,"2025-11-28T13:50:48.499",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017665,1764337848509,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.509",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017666,1764337848519,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.519",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017667,1764337848528,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.528",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017668,1764337848537,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.537",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017669,1764337848546,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.546",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017670,1764337848555,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.555",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017671,1764337848564,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.564",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017672,1764337848573,"fUST",-1150.74,0.00019178,2,"2025-11-28T13:50:48.573",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017673,1764337848583,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.583",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017674,1764337848592,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.592",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017675,1764337848601,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.601",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017676,1764337848611,"fUST",-351.53534815,0.00019178,2,"2025-11-28T13:50:48.611",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017677,1764337848622,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.622",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017678,1764337848631,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.631",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017679,1764337848640,"fUST",-541.2,0.00019178,2,"2025-11-28T13:50:48.640",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017680,1764337848649,"fUST",-615.32823369,0.00019178,2,"2025-11-28T13:50:48.649",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017681,1764337848658,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.658",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017682,1764337848667,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.667",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017683,1764337848677,"fUST",-702.76,0.00019178,2,"2025-11-28T13:50:48.677",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017684,1764337848686,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.686",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017685,1764337848695,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.695",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017686,1764337848704,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.704",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017687,1764337848713,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.713",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017688,1764337848722,"fUST",-501.42,0.00019178,2,"2025-11-28T13:50:48.722",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017689,1764337848731,"fUST",-507.96,0.00019178,2,"2025-11-28T13:50:48.731",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017690,1764337848740,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.740",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017691,1764337848749,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.749",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017692,1764337848758,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.758",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017693,1764337848767,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.767",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017694,1764337848777,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.777",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017695,1764337848789,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.789",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017696,1764337848798,"fUST",-1605.13,0.00019178,2,"2025-11-28T13:50:48.798",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017697,1764337848807,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.807",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017698,1764337848817,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.817",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017699,1764337848827,"fUST",-1494.73,0.00019178,2,"2025-11-28T13:50:48.827",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017700,1764337848836,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.836",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017701,1764337848846,"fUST",-522.14982831,0.00019178,2,"2025-11-28T13:50:48.846",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017702,1764337848855,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.855",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017703,1764337848866,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.866",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017704,1764337848875,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.875",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017705,1764337848885,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.885",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017706,1764337848895,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.895",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017707,1764337848903,"fUST",-610.83,0.00019178,2,"2025-11-28T13:50:48.903",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017708,1764337848913,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.913",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017709,1764337848923,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.923",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017710,1764337848931,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.931",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017711,1764337848941,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.941",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017712,1764337848950,"fUST",-997.64,0.00019178,2,"2025-11-28T13:50:48.950",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017713,1764337848959,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.959",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017714,1764337848969,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.969",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017715,1764337848978,"fUST",-847.5,0.00019178,2,"2025-11-28T13:50:48.978",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017716,1764337848987,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:48.987",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017717,1764337848996,"fUST",-677.32,0.00019178,2,"2025-11-28T13:50:48.996",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017718,1764337849005,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.005",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017719,1764337849015,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.015",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017720,1764337849025,"fUST",-1110.39,0.00019178,2,"2025-11-28T13:50:49.025",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017721,1764337849034,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.034",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017722,1764337849043,"fUST",-446.05235008,0.00019178,2,"2025-11-28T13:50:49.043",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017723,1764337849052,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.052",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017724,1764337849061,"fUST",-3232.59,0.00019178,2,"2025-11-28T13:50:49.061",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017725,1764337849070,"fUST",-727.65,0.00019178,2,"2025-11-28T13:50:49.070",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017726,1764337849079,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.079",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017727,1764337849088,"fUST",-1978.69,0.00019178,2,"2025-11-28T13:50:49.088",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017728,1764337849097,"fUST",-726.87,0.00019178,2,"2025-11-28T13:50:49.097",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017729,1764337849106,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.106",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017730,1764337849117,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.117",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017731,1764337849126,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.126",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017732,1764337849135,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.135",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017733,1764337849144,"fUST",-1160.8,0.00019178,2,"2025-11-28T13:50:49.144",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017734,1764337849153,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.153",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017735,1764337849162,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.162",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017736,1764337849172,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.172",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017737,1764337849181,"fUST",-585.19,0.00019178,2,"2025-11-28T13:50:49.181",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017738,1764337849191,"fUST",-1525.59,0.00019178,2,"2025-11-28T13:50:49.191",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017739,1764337849202,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.202",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017740,1764337849214,"fUST",-815.12,0.00019178,2,"2025-11-28T13:50:49.214",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017741,1764337849227,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.227",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017742,1764337849239,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.239",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017743,1764337849251,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.251",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017744,1764337849261,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.261",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017745,1764337849272,"fUST",-1062.99,0.00019178,2,"2025-11-28T13:50:49.272",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017746,1764337849283,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.283",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017747,1764337849295,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.295",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017748,1764337849306,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.306",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017749,1764337849318,"fUST",-1885.19,0.00019178,2,"2025-11-28T13:50:49.318",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017750,1764337849330,"fUST",-550.12091119,0.00019178,2,"2025-11-28T13:50:49.330",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017751,1764337849342,"fUST",-624.09,0.00019178,2,"2025-11-28T13:50:49.342",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017752,1764337849355,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.355",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017753,1764337849368,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.368",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017754,1764337849381,"fUST",-1431.27,0.00019178,2,"2025-11-28T13:50:49.381",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017755,1764337849393,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.393",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017756,1764337849407,"fUST",-668.59,0.00019178,2,"2025-11-28T13:50:49.407",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017757,1764337849419,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.419",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017758,1764337849432,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.432",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017759,1764337849443,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.443",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017760,1764337849457,"fUST",-161.343213,0.00019178,2,"2025-11-28T13:50:49.457",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017761,1764337849469,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.469",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017762,1764337849480,"fUST",-1632.21,0.00019178,2,"2025-11-28T13:50:49.480",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017763,1764337849491,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.491",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017764,1764337849505,"fUST",-1033.85,0.00019178,2,"2025-11-28T13:50:49.505",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017765,1764337849517,"fUST",-790.15,0.00019178,2,"2025-11-28T13:50:49.517",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017766,1764337849528,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.528",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017767,1764337849540,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.540",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017768,1764337849551,"fUST",-1251.68,0.00019178,2,"2025-11-28T13:50:49.551",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017769,1764337849561,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.561",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017770,1764337849574,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.574",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017771,1764337849586,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.586",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017772,1764337849596,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.596",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017773,1764337849608,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.608",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017774,1764337849619,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.619",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017775,1764337849630,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.630",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017776,1764337849642,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.642",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017777,1764337849653,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.653",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017778,1764337849665,"fUST",-713.73,0.00019178,2,"2025-11-28T13:50:49.665",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017779,1764337849677,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.677",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017780,1764337849689,"fUST",-661.99,0.00019178,2,"2025-11-28T13:50:49.689",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017781,1764337849700,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.700",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017782,1764337849713,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.713",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017783,1764337849723,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.723",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017784,1764337849733,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.733",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017785,1764337849743,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.743",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017786,1764337849752,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.752",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017787,1764337849763,"fUST",-856.44,0.00019178,2,"2025-11-28T13:50:49.763",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017788,1764337849774,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.774",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017789,1764337849790,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.790",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017790,1764337849802,"fUST",-1227.78,0.00019178,2,"2025-11-28T13:50:49.802",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017791,1764337849814,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.814",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017792,1764337849824,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.824",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017793,1764337849836,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.836",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017794,1764337849847,"fUST",-800.64,0.00019178,2,"2025-11-28T13:50:49.847",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017795,1764337849858,"fUST",-1030.53,0.00019178,2,"2025-11-28T13:50:49.858",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017796,1764337849870,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.870",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017797,1764337849881,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.881",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017798,1764337849892,"fUST",-2402.71,0.00019178,2,"2025-11-28T13:50:49.892",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017799,1764337849902,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.902",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017800,1764337849912,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.912",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017801,1764337849922,"fUST",-1226.79,0.00019178,2,"2025-11-28T13:50:49.922",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017802,1764337849933,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.933",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017803,1764337849943,"fUST",-851.39,0.00019178,2,"2025-11-28T13:50:49.943",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017804,1764337849954,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.954",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017805,1764337849965,"fUST",-602.43,0.00019178,2,"2025-11-28T13:50:49.965",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017806,1764337849975,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:49.975",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017807,1764337849985,"fUST",-1211.47,0.00019178,2,"2025-11-28T13:50:49.985",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017808,1764337849996,"fUST",-514.48,0.00019178,2,"2025-11-28T13:50:49.996",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017809,1764337850006,"fUST",-1426.72,0.00019178,2,"2025-11-28T13:50:50.006",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017810,1764337850018,"fUST",-2855.92,0.00019178,2,"2025-11-28T13:50:50.018",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017811,1764337850028,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.028",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017812,1764337850039,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.039",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017813,1764337850050,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.050",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017814,1764337850061,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.061",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017815,1764337850071,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.071",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017816,1764337850082,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.082",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017817,1764337850099,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.099",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017818,1764337850109,"fUST",-647.58,0.00019178,2,"2025-11-28T13:50:50.109",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017819,1764337850120,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.120",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017820,1764337850132,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.132",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017821,1764337850144,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.144",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017822,1764337850155,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.155",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017823,1764337850166,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.166",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017824,1764337850178,"fUST",-621.51535604,0.00019178,2,"2025-11-28T13:50:50.178",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017825,1764337850188,"fUST",-1339.84,0.00019178,2,"2025-11-28T13:50:50.188",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017826,1764337850199,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.199",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017827,1764337850211,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.211",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017828,1764337850222,"fUST",-1352.61,0.00019178,2,"2025-11-28T13:50:50.222",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017829,1764337850232,"fUST",-157.567692,0.00019178,2,"2025-11-28T13:50:50.232",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017830,1764337850243,"fUST",-3747.63,0.00019178,2,"2025-11-28T13:50:50.243",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017831,1764337850254,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.254",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017832,1764337850264,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.264",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017833,1764337850275,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.275",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017834,1764337850286,"fUST",-850.5,0.00019178,2,"2025-11-28T13:50:50.286",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017835,1764337850296,"fUST",-706.54,0.00019178,2,"2025-11-28T13:50:50.296",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017836,1764337850307,"fUST",-966.82,0.00019178,2,"2025-11-28T13:50:50.307",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017837,1764337850318,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.318",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017838,1764337850328,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.328",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017839,1764337850339,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.339",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017840,1764337850350,"fUST",-1417.51,0.00019178,2,"2025-11-28T13:50:50.350",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017841,1764337850361,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.361",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017842,1764337850372,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.372",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017843,1764337850383,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.383",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017844,1764337850394,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.394",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017845,1764337850404,"fUST",-371.76192671,0.00019178,2,"2025-11-28T13:50:50.404",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017846,1764337850415,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.415",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017847,1764337850426,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.426",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017848,1764337850437,"fUST",-1574.77,0.00019178,2,"2025-11-28T13:50:50.437",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017849,1764337850448,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.448",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017850,1764337850458,"fUST",-890.04,0.00019178,2,"2025-11-28T13:50:50.458",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017851,1764337850469,"fUST",-510.236485,0.00019178,2,"2025-11-28T13:50:50.469",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017852,1764337850481,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.481",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017853,1764337850494,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.494",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017854,1764337850505,"fUST",-839.28,0.00019178,2,"2025-11-28T13:50:50.505",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017855,1764337850520,"fUST",-518.09770004,0.00019178,2,"2025-11-28T13:50:50.520",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017856,1764337850530,"fUST",-839.19,0.00019178,2,"2025-11-28T13:50:50.530",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017857,1764337850540,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.540",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017858,1764337850551,"fUST",-2171.33,0.00019178,2,"2025-11-28T13:50:50.551",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017859,1764337850562,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.562",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017860,1764337850572,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.572",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017861,1764337850583,"fUST",-545.25,0.00019178,2,"2025-11-28T13:50:50.583",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017862,1764337850593,"fUST",-1299.9,0.00019178,2,"2025-11-28T13:50:50.593",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017863,1764337850604,"fUST",-869.83,0.00019178,2,"2025-11-28T13:50:50.604",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017864,1764337850616,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.616",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017865,1764337850627,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.627",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017866,1764337850637,"fUST",-3806.42,0.00019178,2,"2025-11-28T13:50:50.637",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017867,1764337850648,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.648",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017868,1764337850658,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.658",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017869,1764337850668,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.668",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017870,1764337850679,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.679",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017871,1764337850690,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.690",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017872,1764337850700,"fUST",-754.87,0.00019178,2,"2025-11-28T13:50:50.700",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017873,1764337850711,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.711",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017874,1764337850721,"fUST",-405.00576262,0.00019178,2,"2025-11-28T13:50:50.721",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017875,1764337850732,"fUST",-515.40911706,0.00019178,2,"2025-11-28T13:50:50.732",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017876,1764337850743,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.743",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017877,1764337850754,"fUST",-526.5,0.00019178,2,"2025-11-28T13:50:50.754",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017878,1764337850764,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.764",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017879,1764337850776,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.776",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017880,1764337850789,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.789",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017881,1764337850800,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.800",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017882,1764337850810,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.810",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017883,1764337850821,"fUST",-1079.63,0.00019178,2,"2025-11-28T13:50:50.821",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017884,1764337850833,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.833",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017885,1764337850843,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.843",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017886,1764337850854,"fUST",-4661.66,0.00019178,2,"2025-11-28T13:50:50.854",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017887,1764337850865,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.865",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017888,1764337850876,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.876",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017889,1764337850886,"fUST",-1069.47,0.00019178,2,"2025-11-28T13:50:50.886",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017890,1764337850897,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.897",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017891,1764337850907,"fUST",-1114.95,0.00019178,2,"2025-11-28T13:50:50.907",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017892,1764337850917,"fUST",-571.85,0.00019178,2,"2025-11-28T13:50:50.917",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017893,1764337850927,"fUST",-1019.13,0.00019178,2,"2025-11-28T13:50:50.927",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017894,1764337850939,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.939",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017895,1764337850950,"fUST",-508.53,0.00019178,2,"2025-11-28T13:50:50.950",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017896,1764337850960,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.960",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017897,1764337850970,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.970",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017898,1764337850980,"fUST",-535.73,0.00019178,2,"2025-11-28T13:50:50.980",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017899,1764337850990,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:50.990",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017900,1764337851000,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.000",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017901,1764337851011,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.011",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017902,1764337851021,"fUST",-508.26,0.00019178,2,"2025-11-28T13:50:51.021",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017903,1764337851031,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.031",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017904,1764337851041,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.041",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017905,1764337851051,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.051",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017906,1764337851061,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.061",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017907,1764337851072,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.072",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017908,1764337851082,"fUST",-505.89816113,0.00019178,2,"2025-11-28T13:50:51.082",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017909,1764337851093,"fUST",-1023.05,0.00019178,2,"2025-11-28T13:50:51.093",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017910,1764337851103,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.103",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017911,1764337851113,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.113",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017912,1764337851123,"fUST",-325.61384056,0.00019178,2,"2025-11-28T13:50:51.123",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017913,1764337851133,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.133",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017914,1764337851143,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.143",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017915,1764337851153,"fUST",-396.13053107,0.00019178,2,"2025-11-28T13:50:51.153",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017916,1764337851163,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.163",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017917,1764337851173,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.173",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017918,1764337851183,"fUST",-975.36,0.00019178,2,"2025-11-28T13:50:51.183",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017919,1764337851195,"fUST",-557.67,0.00019178,2,"2025-11-28T13:50:51.195",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017920,1764337851205,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.205",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017921,1764337851215,"fUST",-1207.65,0.00019178,2,"2025-11-28T13:50:51.215",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017922,1764337851225,"fUST",-1187.33,0.00019178,2,"2025-11-28T13:50:51.225",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017923,1764337851235,"fUST",-1477.5,0.00019178,2,"2025-11-28T13:50:51.235",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017924,1764337851246,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.246",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017925,1764337851256,"fUST",-604.99,0.00019178,2,"2025-11-28T13:50:51.256",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017926,1764337851266,"fUST",-518.05,0.00019178,2,"2025-11-28T13:50:51.266",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017927,1764337851276,"fUST",-234.82844177,0.00019178,2,"2025-11-28T13:50:51.276",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017928,1764337851286,"fUST",-588.25,0.00019178,2,"2025-11-28T13:50:51.286",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017929,1764337851297,"fUST",-848.4,0.00019178,2,"2025-11-28T13:50:51.297",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017930,1764337851308,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.308",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017931,1764337851319,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.319",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017932,1764337851330,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.330",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017933,1764337851340,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.340",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017934,1764337851351,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.351",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017935,1764337851362,"fUST",-772.4,0.00019178,2,"2025-11-28T13:50:51.362",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017936,1764337851373,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.373",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017937,1764337851384,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.384",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017938,1764337851394,"fUST",-1379.06,0.00019178,2,"2025-11-28T13:50:51.394",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017939,1764337851404,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.404",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017940,1764337851415,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.415",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017941,1764337851425,"fUST",-566.83,0.00019178,2,"2025-11-28T13:50:51.425",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017942,1764337851435,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.435",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017943,1764337851445,"fUST",-1021.36,0.00019178,2,"2025-11-28T13:50:51.445",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017944,1764337851455,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.455",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017945,1764337851466,"fUST",-951.17,0.00019178,2,"2025-11-28T13:50:51.466",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017946,1764337851476,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.476",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017947,1764337851487,"fUST",-866.09,0.00019178,2,"2025-11-28T13:50:51.487",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017948,1764337851497,"fUST",-653.47,0.00019178,2,"2025-11-28T13:50:51.497",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017949,1764337851507,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.507",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017950,1764337851517,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.517",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017951,1764337851528,"fUST",-522.4554332,0.00019178,2,"2025-11-28T13:50:51.528",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017952,1764337851539,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.539",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017953,1764337851549,"fUST",-1240.32,0.00019178,2,"2025-11-28T13:50:51.549",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017954,1764337851560,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.560",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017955,1764337851571,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.571",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017956,1764337851581,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.581",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017957,1764337851592,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.592",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017958,1764337851603,"fUST",-1158.48,0.00019178,2,"2025-11-28T13:50:51.603",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017959,1764337851613,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.613",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017960,1764337851625,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.625",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017961,1764337851635,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.635",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017962,1764337851646,"fUST",-959.02,0.00019178,2,"2025-11-28T13:50:51.646",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017963,1764337851657,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.657",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017964,1764337851667,"fUST",-505.22,0.00019178,2,"2025-11-28T13:50:51.667",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017965,1764337851678,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017966,1764337851688,"fUST",-791.09,0.00019178,2,"2025-11-28T13:50:51.688",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017967,1764337851698,"fUST",-1213.58,0.00019178,2,"2025-11-28T13:50:51.698",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017968,1764337851709,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.709",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017969,1764337851721,"fUST",-1026.68,0.00019178,2,"2025-11-28T13:50:51.721",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017970,1764337851732,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.732",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017971,1764337851743,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.743",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017972,1764337851754,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.754",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017973,1764337851766,"fUST",-1498.48,0.00019178,2,"2025-11-28T13:50:51.766",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017974,1764337851777,"fUST",-1242.9,0.00019178,2,"2025-11-28T13:50:51.777",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017975,1764337851791,"fUST",-1136.32,0.00019178,2,"2025-11-28T13:50:51.791",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017976,1764337851801,"fUST",-3247.99,0.00019178,2,"2025-11-28T13:50:51.801",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017977,1764337851812,"fUST",-1150.89,0.00019178,2,"2025-11-28T13:50:51.812",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017978,1764337851823,"fUST",-151.0,0.00019178,2,"2025-11-28T13:50:51.823",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017979,1764337851833,"fUST",-503.28074393,0.00019178,2,"2025-11-28T13:50:51.833",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017980,1764337851843,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.843",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017981,1764337851854,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.854",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017982,1764337851868,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.868",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017983,1764337851879,"fUST",-641.28200778,0.00019178,2,"2025-11-28T13:50:51.879",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017984,1764337851890,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.890",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017985,1764337851901,"fUST",-652.27,0.00019178,2,"2025-11-28T13:50:51.901",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017986,1764337851912,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.912",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017987,1764337851923,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.923",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017988,1764337851934,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.934",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017989,1764337851945,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.945",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017990,1764337851956,"fUST",-3024.5,0.00019178,2,"2025-11-28T13:50:51.956",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017991,1764337851967,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.967",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017992,1764337851978,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.978",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017993,1764337851989,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:51.989",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017994,1764337852000,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.000",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017995,1764337852011,"fUST",-1482.74,0.00019178,2,"2025-11-28T13:50:52.011",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017996,1764337852022,"fUST",-335.73938606,0.00019178,2,"2025-11-28T13:50:52.022",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017997,1764337852033,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.033",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017998,1764337852044,"fUST",-680.02,0.00019178,2,"2025-11-28T13:50:52.044",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395017999,1764337852055,"fUST",-819.14,0.00019178,2,"2025-11-28T13:50:52.055",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018000,1764337852065,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.065",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018001,1764337852076,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.076",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018002,1764337852086,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.086",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018003,1764337852097,"fUST",-4745.43,0.00019178,2,"2025-11-28T13:50:52.097",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018004,1764337852107,"fUST",-1204.77,0.00019178,2,"2025-11-28T13:50:52.107",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018005,1764337852117,"fUST",-1898.1,0.00019178,2,"2025-11-28T13:50:52.117",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018006,1764337852127,"fUST",-4910.76,0.00019178,2,"2025-11-28T13:50:52.127",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018007,1764337852138,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.138",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018008,1764337852148,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.148",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018009,1764337852159,"fUST",-601.84515769,0.00019178,2,"2025-11-28T13:50:52.159",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018010,1764337852170,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.170",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018011,1764337852180,"fUST",-2235.71,0.00019178,2,"2025-11-28T13:50:52.180",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018012,1764337852191,"fUST",-565.82652982,0.00019178,2,"2025-11-28T13:50:52.191",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018013,1764337852202,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.202",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018014,1764337852213,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.213",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018015,1764337852224,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.224",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018016,1764337852234,"fUST",-595.76,0.00019178,2,"2025-11-28T13:50:52.234",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018017,1764337852245,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.245",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018018,1764337852256,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.256",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018019,1764337852267,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.267",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018020,1764337852278,"fUST",-5032.02,0.00019178,2,"2025-11-28T13:50:52.278",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018021,1764337852289,"fUST",-1655.75,0.00019178,2,"2025-11-28T13:50:52.289",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018022,1764337852300,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.300",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018023,1764337852312,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.312",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018024,1764337852323,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.323",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018025,1764337852335,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.335",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018026,1764337852346,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.346",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018027,1764337852357,"fUST",-1828.22,0.00019178,2,"2025-11-28T13:50:52.357",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018028,1764337852370,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.370",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018029,1764337852381,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.381",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018030,1764337852393,"fUST",-1682.24,0.00019178,2,"2025-11-28T13:50:52.393",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018031,1764337852404,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.404",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018032,1764337852415,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.415",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018033,1764337852425,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.425",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018034,1764337852436,"fUST",-1504.25,0.00019178,2,"2025-11-28T13:50:52.436",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018035,1764337852447,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.447",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018036,1764337852458,"fUST",-335.97480577,0.00019178,2,"2025-11-28T13:50:52.458",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018037,1764337852468,"fUST",-4623.01,0.00019178,2,"2025-11-28T13:50:52.468",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018038,1764337852480,"fUST",-2456.85,0.00019178,2,"2025-11-28T13:50:52.480",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018039,1764337852491,"fUST",-554.48,0.00019178,2,"2025-11-28T13:50:52.491",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018040,1764337852503,"fUST",-922.2,0.00019178,2,"2025-11-28T13:50:52.503",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018041,1764337852515,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.515",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018042,1764337852527,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.527",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018043,1764337852538,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.538",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018044,1764337852550,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:52.550",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018045,1764337852563,"fUST",-2170.34,0.00019178,2,"2025-11-28T13:50:52.563",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018046,1764337853248,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.248",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018047,1764337853275,"fUST",-4578.82,0.00019178,2,"2025-11-28T13:50:53.275",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018048,1764337853298,"fUST",-578.32,0.00019178,2,"2025-11-28T13:50:53.298",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018049,1764337853308,"fUST",-2406.44,0.00019178,2,"2025-11-28T13:50:53.308",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018050,1764337853318,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.318",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018051,1764337853328,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.328",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018052,1764337853338,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.338",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018053,1764337853348,"fUST",-3098.6,0.00019178,2,"2025-11-28T13:50:53.348",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018054,1764337853359,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.359",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018055,1764337853370,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.370",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018056,1764337853380,"fUST",-616.05,0.00019178,2,"2025-11-28T13:50:53.380",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018057,1764337853390,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.390",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018058,1764337853400,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.400",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018059,1764337853411,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.411",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018060,1764337853422,"fUST",-520.20492045,0.00019178,2,"2025-11-28T13:50:53.422",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018061,1764337853432,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.432",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018062,1764337853443,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.443",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018063,1764337853455,"fUST",-1124.82,0.00019178,2,"2025-11-28T13:50:53.455",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018064,1764337853466,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.466",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018065,1764337853478,"fUST",-26039.82,0.00019178,2,"2025-11-28T13:50:53.478",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018066,1764337853488,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.488",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018067,1764337853499,"fUST",-509.86558342,0.00019178,2,"2025-11-28T13:50:53.499",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018068,1764337853509,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.509",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018069,1764337853520,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.520",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018070,1764337853531,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.531",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018071,1764337853541,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.541",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018072,1764337853553,"fUST",-794.23,0.00019178,2,"2025-11-28T13:50:53.553",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018073,1764337853564,"fUST",-517.63256269,0.00019178,2,"2025-11-28T13:50:53.564",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018074,1764337853575,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.575",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018075,1764337853586,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.586",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018076,1764337853597,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.597",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018077,1764337853607,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.607",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018078,1764337853619,"fUST",-1199.42,0.00019178,2,"2025-11-28T13:50:53.619",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018079,1764337853633,"fUST",-1838.81,0.00019178,2,"2025-11-28T13:50:53.633",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018080,1764337853643,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.643",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018081,1764337853655,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.655",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018082,1764337853666,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.666",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018083,1764337853677,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.677",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018084,1764337853687,"fUST",-880.97,0.00019178,2,"2025-11-28T13:50:53.687",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018085,1764337853698,"fUST",-5467.94,0.00019178,2,"2025-11-28T13:50:53.698",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018086,1764337853708,"fUST",-2078.64,0.00019178,2,"2025-11-28T13:50:53.708",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018087,1764337853719,"fUST",-1734.5,0.00019178,2,"2025-11-28T13:50:53.719",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018088,1764337853729,"fUST",-1603.17,0.00019178,2,"2025-11-28T13:50:53.729",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018089,1764337853740,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.740",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018090,1764337853750,"fUST",-382.72466205,0.00019178,2,"2025-11-28T13:50:53.750",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018091,1764337853760,"fUST",-778.62,0.00019178,2,"2025-11-28T13:50:53.760",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018092,1764337853772,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.772",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018093,1764337853785,"fUST",-863.57,0.00019178,2,"2025-11-28T13:50:53.785",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018094,1764337853800,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.800",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018095,1764337853811,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.811",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018096,1764337853821,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.821",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018097,1764337853835,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.835",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018098,1764337853844,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.844",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018099,1764337853854,"fUST",-1148.67,0.00019178,2,"2025-11-28T13:50:53.854",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018100,1764337853866,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.866",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018101,1764337853881,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.881",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018102,1764337853892,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.892",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018103,1764337853902,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.902",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018104,1764337853912,"fUST",-7320.2,0.00019178,2,"2025-11-28T13:50:53.912",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018105,1764337853922,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.922",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018106,1764337853932,"fUST",-627.39573182,0.00019178,2,"2025-11-28T13:50:53.932",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018107,1764337853942,"fUST",-1494.84,0.00019178,2,"2025-11-28T13:50:53.942",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018108,1764337853952,"fUST",-1065.63,0.00019178,2,"2025-11-28T13:50:53.952",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018109,1764337853961,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.961",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018110,1764337853971,"fUST",-960.46,0.00019178,2,"2025-11-28T13:50:53.971",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018111,1764337853982,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:53.982",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018112,1764337853993,"fUST",-525.56,0.00019178,2,"2025-11-28T13:50:53.993",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018113,1764337854003,"fUST",-6286.68,0.00019178,2,"2025-11-28T13:50:54.003",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018114,1764337854013,"fUST",-2365.46,0.00019178,2,"2025-11-28T13:50:54.013",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018115,1764337854023,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.023",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018116,1764337854034,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.034",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018117,1764337854044,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.044",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018118,1764337854054,"fUST",-994.59,0.00019178,2,"2025-11-28T13:50:54.054",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018119,1764337854064,"fUST",-646.84,0.00019178,2,"2025-11-28T13:50:54.064",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018120,1764337854074,"fUST",-636.36,0.00019178,2,"2025-11-28T13:50:54.074",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018121,1764337854085,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.085",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018122,1764337854095,"fUST",-562.42848919,0.00019178,2,"2025-11-28T13:50:54.095",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018123,1764337854105,"fUST",-627.75,0.00019178,2,"2025-11-28T13:50:54.105",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018124,1764337854115,"fUST",-5331.56,0.00019178,2,"2025-11-28T13:50:54.115",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018125,1764337854127,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.127",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018126,1764337854137,"fUST",-1688.87,0.00019178,2,"2025-11-28T13:50:54.137",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018127,1764337854147,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.147",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018128,1764337854157,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.157",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018129,1764337854168,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.168",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018130,1764337854178,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.178",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018131,1764337854189,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.189",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018132,1764337854200,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.200",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018133,1764337854210,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.210",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018134,1764337854220,"fUST",-310.54335503,0.00019178,2,"2025-11-28T13:50:54.220",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018135,1764337854230,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.230",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018136,1764337854242,"fUST",-870.8,0.00019178,2,"2025-11-28T13:50:54.242",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018137,1764337854252,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.252",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018138,1764337854263,"fUST",-415.59445898,0.00019178,2,"2025-11-28T13:50:54.263",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018139,1764337854273,"fUST",-264.3288016,0.00019178,2,"2025-11-28T13:50:54.273",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018140,1764337854283,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.283",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018141,1764337854293,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.293",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018142,1764337854303,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.303",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018143,1764337854314,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.314",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018144,1764337854323,"fUST",-524.15634435,0.00019178,2,"2025-11-28T13:50:54.323",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018145,1764337854333,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.333",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018146,1764337854343,"fUST",-5606.2,0.00019178,2,"2025-11-28T13:50:54.343",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018147,1764337854353,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.353",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018148,1764337854363,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.363",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018149,1764337854374,"fUST",-2698.84,0.00019178,2,"2025-11-28T13:50:54.374",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018150,1764337854384,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.384",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018151,1764337854394,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.394",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018152,1764337854405,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.405",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018153,1764337854415,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.415",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018154,1764337854424,"fUST",-6028.99,0.00019178,2,"2025-11-28T13:50:54.424",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018155,1764337854434,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.434",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018156,1764337854445,"fUST",-11335.38,0.00019178,2,"2025-11-28T13:50:54.445",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018157,1764337854454,"fUST",-1850.98,0.00019178,2,"2025-11-28T13:50:54.454",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018158,1764337854465,"fUST",-168.56071175,0.00019178,2,"2025-11-28T13:50:54.465",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018159,1764337854474,"fUST",-1129.87,0.00019178,2,"2025-11-28T13:50:54.474",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018160,1764337854484,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.484",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018161,1764337854494,"fUST",-554.43,0.00019178,2,"2025-11-28T13:50:54.494",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018162,1764337854504,"fUST",-3425.99,0.00019178,2,"2025-11-28T13:50:54.504",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018163,1764337854514,"fUST",-1680.33,0.00019178,2,"2025-11-28T13:50:54.514",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018164,1764337854523,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.523",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018165,1764337854533,"fUST",-1552.75,0.00019178,2,"2025-11-28T13:50:54.533",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018166,1764337854543,"fUST",-1019.17,0.00019178,2,"2025-11-28T13:50:54.543",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018167,1764337854553,"fUST",-1881.51,0.00019178,2,"2025-11-28T13:50:54.553",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018168,1764337854562,"fUST",-588.38,0.00019178,2,"2025-11-28T13:50:54.562",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018169,1764337854572,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.572",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018170,1764337854581,"fUST",-3505.41,0.00019178,2,"2025-11-28T13:50:54.581",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018171,1764337854590,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.590",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018172,1764337854599,"fUST",-1631.45,0.00019178,2,"2025-11-28T13:50:54.599",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018173,1764337854608,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.608",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018174,1764337854617,"fUST",-767.93,0.00019178,2,"2025-11-28T13:50:54.617",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018175,1764337854628,"fUST",-987.3,0.00019178,2,"2025-11-28T13:50:54.628",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018176,1764337854637,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.637",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018177,1764337854648,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.648",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018178,1764337854657,"fUST",-6147.28,0.00019178,2,"2025-11-28T13:50:54.657",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018179,1764337854667,"fUST",-1367.58,0.00019178,2,"2025-11-28T13:50:54.667",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018180,1764337854676,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.676",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018181,1764337854686,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.686",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018182,1764337854695,"fUST",-552.64,0.00019178,2,"2025-11-28T13:50:54.695",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018183,1764337854705,"fUST",-3050.32,0.00019178,2,"2025-11-28T13:50:54.705",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018184,1764337854715,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.715",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018185,1764337854724,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.724",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018186,1764337854734,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.734",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018187,1764337854743,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.743",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018188,1764337854753,"fUST",-1399.41,0.00019178,2,"2025-11-28T13:50:54.753",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018189,1764337854762,"fUST",-661.88,0.00019178,2,"2025-11-28T13:50:54.762",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018190,1764337854771,"fUST",-3449.35,0.00019178,2,"2025-11-28T13:50:54.771",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018191,1764337854781,"fUST",-2178.04,0.00019178,2,"2025-11-28T13:50:54.781",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018192,1764337854795,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.795",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018193,1764337854804,"fUST",-2716.0,0.00019178,2,"2025-11-28T13:50:54.804",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018194,1764337854813,"fUST",-1373.92,0.00019178,2,"2025-11-28T13:50:54.813",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018195,1764337854823,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.823",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018196,1764337854835,"fUST",-855.81,0.00019178,2,"2025-11-28T13:50:54.835",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018197,1764337854844,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.844",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018198,1764337854854,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.854",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018199,1764337854863,"fUST",-219.08849563,0.00019178,2,"2025-11-28T13:50:54.863",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018200,1764337854873,"fUST",-897.79,0.00019178,2,"2025-11-28T13:50:54.873",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018201,1764337854882,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.882",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018202,1764337854892,"fUST",-763.98,0.00019178,2,"2025-11-28T13:50:54.892",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018203,1764337854901,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.901",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018204,1764337854911,"fUST",-861.34,0.00019178,2,"2025-11-28T13:50:54.911",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018205,1764337854920,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.920",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018206,1764337854929,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.929",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018207,1764337854938,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.938",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018208,1764337854948,"fUST",-1069.69,0.00019178,2,"2025-11-28T13:50:54.948",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018209,1764337854958,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.958",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018210,1764337854967,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:54.967",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018211,1764337854976,"fUST",-4416.69,0.00019178,2,"2025-11-28T13:50:54.976",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018212,1764337854986,"fUST",-14557.24,0.00019178,2,"2025-11-28T13:50:54.986",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018213,1764337854995,"fUST",-650.49,0.00019178,2,"2025-11-28T13:50:54.995",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018214,1764337855004,"fUST",-3848.05,0.00019178,2,"2025-11-28T13:50:55.004",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018215,1764337855013,"fUST",-2998.13,0.00019178,2,"2025-11-28T13:50:55.013",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018216,1764337855023,"fUST",-900.95,0.00019178,2,"2025-11-28T13:50:55.023",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018217,1764337855032,"fUST",-5832.09,0.00019178,2,"2025-11-28T13:50:55.032",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018218,1764337855041,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.041",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018219,1764337855050,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.050",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018220,1764337855059,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.059",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018221,1764337855069,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.069",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018222,1764337855078,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.078",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018223,1764337855087,"fUST",-2293.89,0.00019178,2,"2025-11-28T13:50:55.087",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018224,1764337855097,"fUST",-467.41857535,0.00019178,2,"2025-11-28T13:50:55.097",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018225,1764337855106,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.106",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018226,1764337855115,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.115",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018227,1764337855125,"fUST",-13019.69,0.00019178,2,"2025-11-28T13:50:55.125",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018228,1764337855135,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.135",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018229,1764337855144,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.144",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018230,1764337855153,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.153",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018231,1764337855162,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.162",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018232,1764337855172,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.172",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018233,1764337855181,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.181",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018234,1764337855190,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.190",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018235,1764337855199,"fUST",-775.29,0.00019178,2,"2025-11-28T13:50:55.199",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018236,1764337855209,"fUST",-1000.0,0.00019178,2,"2025-11-28T13:50:55.209",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018237,1764337855219,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.219",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018238,1764337855228,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.228",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018239,1764337855237,"fUST",-1582.4,0.00019178,2,"2025-11-28T13:50:55.237",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018240,1764337855247,"fUST",-4848.05,0.00019178,2,"2025-11-28T13:50:55.247",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018241,1764337855256,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.256",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018242,1764337855265,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.265",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018243,1764337855275,"fUST",-3486.72,0.00019178,2,"2025-11-28T13:50:55.275",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018244,1764337855284,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.284",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018245,1764337855293,"fUST",-568.59,0.00019178,2,"2025-11-28T13:50:55.293",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018246,1764337855303,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.303",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018247,1764337855313,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.313",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018248,1764337855322,"fUST",-1508.4,0.00019178,2,"2025-11-28T13:50:55.322",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018249,1764337855331,"fUST",-167.06,0.00019178,2,"2025-11-28T13:50:55.331",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018250,1764337855341,"fUST",-907.4,0.00019178,2,"2025-11-28T13:50:55.341",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018251,1764337855350,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.350",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018252,1764337855359,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.359",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018253,1764337855369,"fUST",-671.24,0.00019178,2,"2025-11-28T13:50:55.369",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018254,1764337855378,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.378",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018255,1764337855388,"fUST",-1471.42,0.00019178,2,"2025-11-28T13:50:55.388",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018256,1764337855397,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.397",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018257,1764337855407,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.407",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018258,1764337855416,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.416",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018259,1764337855425,"fUST",-1286.18,0.00019178,2,"2025-11-28T13:50:55.425",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018260,1764337855435,"fUST",-5138.24,0.00019178,2,"2025-11-28T13:50:55.435",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018261,1764337855444,"fUST",-507.49,0.00019178,2,"2025-11-28T13:50:55.444",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018262,1764337855453,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.453",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018263,1764337855462,"fUST",-1126.4,0.00019178,2,"2025-11-28T13:50:55.462",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018264,1764337855471,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.471",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018265,1764337855481,"fUST",-759.71,0.00019178,2,"2025-11-28T13:50:55.481",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018266,1764337855490,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.490",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018267,1764337855500,"fUST",-6297.39,0.00019178,2,"2025-11-28T13:50:55.500",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018268,1764337855509,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.509",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018269,1764337855518,"fUST",-557.19,0.00019178,2,"2025-11-28T13:50:55.518",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018270,1764337855527,"fUST",-349.88365556,0.00019178,2,"2025-11-28T13:50:55.527",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018271,1764337855535,"fUST",-898.95,0.00019178,2,"2025-11-28T13:50:55.535",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018272,1764337855545,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.545",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018273,1764337855554,"fUST",-529.62,0.00019178,2,"2025-11-28T13:50:55.554",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018274,1764337855563,"fUST",-742.91,0.00019178,2,"2025-11-28T13:50:55.563",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018275,1764337855572,"fUST",-705.75,0.00019178,2,"2025-11-28T13:50:55.572",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018276,1764337855582,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.582",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018277,1764337855648,"fUST",-1465.8,0.00019178,2,"2025-11-28T13:50:55.648",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018278,1764337855657,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.657",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018279,1764337855667,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.667",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018280,1764337855678,"fUST",-505.39761542,0.00019178,2,"2025-11-28T13:50:55.678",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018281,1764337855687,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.687",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018282,1764337855696,"fUST",-1131.29,0.00019178,2,"2025-11-28T13:50:55.696",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018283,1764337855708,"fUST",-703.83,0.00019178,2,"2025-11-28T13:50:55.708",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018284,1764337855717,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.717",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018285,1764337855726,"fUST",-2624.4,0.00019178,2,"2025-11-28T13:50:55.726",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018286,1764337855735,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.735",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018287,1764337855744,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.744",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018288,1764337855755,"fUST",-2770.86,0.00019178,2,"2025-11-28T13:50:55.755",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018289,1764337855763,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.763",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018290,1764337855772,"fUST",-2864.1,0.00019178,2,"2025-11-28T13:50:55.772",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018291,1764337855781,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.781",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018292,1764337855794,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.794",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018293,1764337855803,"fUST",-500.0,0.00019178,2,"2025-11-28T13:50:55.803",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018294,1764337855811,"fUST",-3763.58,0.00019178,2,"2025-11-28T13:50:55.811",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018295,1764337855820,"fUST",-625.81,0.00019178,2,"2025-11-28T13:50:55.820",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018296,1764337855829,"fUST",-151.0,0.00019178,2,"2025-11-28T13:50:55.829",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018297,1764337855838,"fUST",-150.0,0.00019178,2,"2025-11-28T13:50:55.838",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018298,1764337855847,"fUST",-256.75655889,0.00019205,2,"2025-11-28T13:50:55.847",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018299,1764337855856,"fUST",-267.24837144,0.00019233,2,"2025-11-28T13:50:55.856",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018300,1764337855869,"fUST",-500.0,0.00019237,2,"2025-11-28T13:50:55.869",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018301,1764337855879,"fUST",-172.48883012,0.00019276,10,"2025-11-28T13:50:55.879",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018302,1764337856297,"fUST",-827.51116988,0.00019276,10,"2025-11-28T13:50:56.297",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018303,1764337856307,"fUST",-1000.0,0.00019276,10,"2025-11-28T13:50:56.307",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018304,1764337856317,"fUST",-1000.0,0.00019276,10,"2025-11-28T13:50:56.317",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018305,1764337856326,"fUST",-715.0,0.00019276,10,"2025-11-28T13:50:56.326",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018306,1764337856335,"fUST",-300.0,0.00019315,2,"2025-11-28T13:50:56.335",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018307,1764337856344,"fUST",-1385.66917457,0.00019352,2,"2025-11-28T13:50:56.344",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018308,1764337856353,"fUST",-185.95555613,0.00019352,2,"2025-11-28T13:50:56.353",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018309,1764337856363,"fUST",-5312.07675462,0.00019352,2,"2025-11-28T13:50:56.363",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018310,1764337856373,"fUST",-1074.80767897,0.00019363,2,"2025-11-28T13:50:56.373",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018311,1764337856383,"fUST",-600.0,0.000194,2,"2025-11-28T13:50:56.383",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018312,1764337856392,"fUST",-600.0,0.000194,2,"2025-11-28T13:50:56.392",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018313,1764337856402,"fUST",-1140.4414713,0.000194,2,"2025-11-28T13:50:56.402",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018314,1764337856411,"fUST",-600.35996479,0.000194,2,"2025-11-28T13:50:56.411",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018315,1764337856421,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.421",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018316,1764337856430,"fUST",-800.0,0.00019452,7,"2025-11-28T13:50:56.430",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018317,1764337856439,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.439",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018318,1764337856449,"fUST",-199.75609149,0.00019452,2,"2025-11-28T13:50:56.449",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018319,1764337856458,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.458",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018320,1764337856467,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.467",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018321,1764337856476,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.476",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018322,1764337856485,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.485",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018323,1764337856494,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.494",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018324,1764337856503,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.503",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018325,1764337856513,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.513",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018326,1764337856523,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.523",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018327,1764337856532,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.532",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018328,1764337856540,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.540",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018329,1764337856549,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.549",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018330,1764337856558,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.558",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018331,1764337856567,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.567",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018332,1764337856577,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.577",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018333,1764337856586,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.586",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018334,1764337856595,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.595",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018335,1764337856604,"fUST",-1356.56,0.00019452,2,"2025-11-28T13:50:56.604",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018336,1764337856613,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.613",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018337,1764337856623,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.623",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018338,1764337856632,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.632",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018339,1764337856641,"fUST",-1804.92,0.00019452,2,"2025-11-28T13:50:56.641",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018340,1764337856650,"fUST",-409.42785629,0.00019452,2,"2025-11-28T13:50:56.650",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018341,1764337856659,"fUST",-700.35,0.00019452,2,"2025-11-28T13:50:56.659",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018342,1764337856668,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.668",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018343,1764337856677,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.677",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018344,1764337856686,"fUST",-637.84,0.00019452,2,"2025-11-28T13:50:56.686",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018345,1764337856695,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.695",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018346,1764337856704,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.704",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018347,1764337856713,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.713",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018348,1764337856722,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.722",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018349,1764337856731,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.731",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018350,1764337856740,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.740",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018351,1764337856749,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.749",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018352,1764337856757,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.757",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018353,1764337856766,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.766",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018354,1764337856775,"fUST",-508.75506522,0.00019452,2,"2025-11-28T13:50:56.775",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018355,1764337856784,"fUST",-1007.52,0.00019452,2,"2025-11-28T13:50:56.784",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018356,1764337856797,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.797",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018357,1764337856806,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.806",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018358,1764337856815,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.815",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018359,1764337856824,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.824",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018360,1764337856834,"fUST",-514.18,0.00019452,2,"2025-11-28T13:50:56.834",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018361,1764337856843,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.843",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018362,1764337856852,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.852",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018363,1764337856861,"fUST",-1249.22,0.00019452,2,"2025-11-28T13:50:56.861",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018364,1764337856873,"fUST",-790.65,0.00019452,2,"2025-11-28T13:50:56.873",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018365,1764337856882,"fUST",-470.33735354,0.00019452,2,"2025-11-28T13:50:56.882",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018366,1764337856891,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.891",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018367,1764337856900,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.900",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018368,1764337856911,"fUST",-885.96,0.00019452,2,"2025-11-28T13:50:56.911",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018369,1764337856921,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.921",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018370,1764337856930,"fUST",-664.78,0.00019452,2,"2025-11-28T13:50:56.930",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018371,1764337856940,"fUST",-638.15466502,0.00019452,2,"2025-11-28T13:50:56.940",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018372,1764337856949,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.949",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018373,1764337856957,"fUST",-1303.65,0.00019452,2,"2025-11-28T13:50:56.957",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018374,1764337856966,"fUST",-1187.95,0.00019452,2,"2025-11-28T13:50:56.966",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018375,1764337856975,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.975",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018376,1764337856984,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.984",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018377,1764337856993,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:56.993",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018378,1764337857002,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.002",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018379,1764337857010,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.010",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018380,1764337857019,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.019",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018381,1764337857028,"fUST",-851.27,0.00019452,2,"2025-11-28T13:50:57.028",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018382,1764337857036,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.036",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018383,1764337857046,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.046",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018384,1764337857054,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.054",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018385,1764337857063,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.063",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018386,1764337857072,"fUST",-758.03,0.00019452,2,"2025-11-28T13:50:57.072",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018387,1764337857081,"fUST",-611.15,0.00019452,2,"2025-11-28T13:50:57.081",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018388,1764337857090,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.090",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018389,1764337857099,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.099",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018390,1764337857108,"fUST",-522.23784149,0.00019452,2,"2025-11-28T13:50:57.108",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018391,1764337857117,"fUST",-1225.46,0.00019452,2,"2025-11-28T13:50:57.117",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018392,1764337857126,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.126",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018393,1764337857135,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.135",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018394,1764337857144,"fUST",-795.88,0.00019452,2,"2025-11-28T13:50:57.144",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018395,1764337857153,"fUST",-549.24631583,0.00019452,2,"2025-11-28T13:50:57.153",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018396,1764337857162,"fUST",-537.25,0.00019452,2,"2025-11-28T13:50:57.162",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018397,1764337857171,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.171",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018398,1764337857179,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.179",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018399,1764337857188,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.188",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018400,1764337857197,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.197",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018401,1764337857206,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.206",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018402,1764337857215,"fUST",-534.35307423,0.00019452,2,"2025-11-28T13:50:57.215",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018403,1764337857224,"fUST",-532.80510889,0.00019452,2,"2025-11-28T13:50:57.224",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018404,1764337857236,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.236",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018405,1764337857245,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.245",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018406,1764337857254,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.254",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018407,1764337857264,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.264",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018408,1764337857273,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.273",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018409,1764337857282,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.282",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018410,1764337857292,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.292",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018411,1764337857301,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.301",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018412,1764337857310,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.310",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018413,1764337857319,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.319",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018414,1764337857328,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.328",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018415,1764337857337,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.337",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018416,1764337857347,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.347",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018417,1764337857356,"fUST",-2187.81,0.00019452,2,"2025-11-28T13:50:57.356",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018418,1764337857365,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.365",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018419,1764337857374,"fUST",-1138.53,0.00019452,2,"2025-11-28T13:50:57.374",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018420,1764337857384,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.384",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018421,1764337857393,"fUST",-662.84,0.00019452,2,"2025-11-28T13:50:57.393",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018422,1764337857403,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.403",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018423,1764337857412,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.412",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018424,1764337857421,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.421",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018425,1764337857430,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.430",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018426,1764337857439,"fUST",-512.84491875,0.00019452,2,"2025-11-28T13:50:57.439",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018427,1764337857449,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.449",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018428,1764337857458,"fUST",-1325.39,0.00019452,2,"2025-11-28T13:50:57.458",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018429,1764337857467,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.467",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018430,1764337857477,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.477",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018431,1764337857485,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.485",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018432,1764337857495,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.495",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018433,1764337857504,"fUST",-308.6504957,0.00019452,2,"2025-11-28T13:50:57.504",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018434,1764337857512,"fUST",-990.36,0.00019452,2,"2025-11-28T13:50:57.512",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018435,1764337857521,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.521",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018436,1764337857530,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.530",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018437,1764337857538,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.538",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018438,1764337857547,"fUST",-500.0,0.00019452,2,"2025-11-28T13:50:57.547",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018439,1764337857556,"fUST",-209.47569619,0.00019452,2,"2025-11-28T13:50:57.556",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018440,1764337897882,"fUST",548.254826,0.0002,30,"2025-11-28T13:51:37.882",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018441,1764338017859,"fUST",200.0,0.0002,30,"2025-11-28T13:53:37.859",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018442,1764338020260,"fUST",200.0,0.0002,30,"2025-11-28T13:53:40.260",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018443,1764338022528,"fUST",200.0,0.0002,30,"2025-11-28T13:53:42.528",0.00037595000000000006,52.21,0.8778515551848902,751929863.6468266]
[395018456,1764338733181,"fUST",917.42300156,0.0002,120,"2025-11-28T14:05:33.181",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018467,1764339031622,"fUST",-222.0,8.514e-05,2,"2025-11-28T14:10:31.622",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018468,1764339031633,"fUST",-222.0,8.6e-05,2,"2025-11-28T14:10:31.633",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018470,1764339031642,"fUST",-150.0,8.643e-05,2,"2025-11-28T14:10:31.642",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018472,1764339031652,"fUST",-900.57525229,8.907e-05,2,"2025-11-28T14:10:31.652",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018474,1764339031662,"fUST",-716.33149903,9.107e-05,2,"2025-11-28T14:10:31.662",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018476,1764339031671,"fUST",-38000.0,0.0001,2,"2025-11-28T14:10:31.671",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018478,1764339031681,"fUST",-900.57525229,0.00010561,2,"2025-11-28T14:10:31.681",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018480,1764339031690,"fUST",-177.0,0.00010643,2,"2025-11-28T14:10:31.690",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018482,1764339031699,"fUST",-3313.5042313,0.00010959,2,"2025-11-28T14:10:31.699",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018484,1764339031709,"fUST",-160.0,0.00011168,2,"2025-11-28T14:10:31.709",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018487,1764339031719,"fUST",-353.59244258,0.00011168,2,"2025-11-28T14:10:31.719",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018489,1764339031728,"fUST",-277.56510365,0.00012115,2,"2025-11-28T14:10:31.728",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018491,1764339031737,"fUST",-151.0,0.000122,2,"2025-11-28T14:10:31.737",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018494,1764339031746,"fUST",-194.72792766,0.00012208,2,"2025-11-28T14:10:31.746",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018497,1764339031756,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018500,1764339031765,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.765",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018503,1764339031774,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.774",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018505,1764339031783,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.783",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018508,1764339031792,"fUST",-223.54781241,0.00012213,2,"2025-11-28T14:10:31.792",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018512,1764339031802,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.802",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018515,1764339031812,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.812",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018517,1764339031821,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.821",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018520,1764339031831,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.831",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018524,1764339031840,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.840",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018527,1764339031849,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.849",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018530,1764339031859,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.859",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018533,1764339031870,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.870",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018536,1764339031880,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.880",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018539,1764339031894,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.894",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018542,1764339031903,"fUST",-566.64176273,0.00012213,2,"2025-11-28T14:10:31.903",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018544,1764339031912,"fUST",-566.90331551,0.00012213,2,"2025-11-28T14:10:31.912",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018546,1764339031921,"fUST",-461.97783477,0.00012213,2,"2025-11-28T14:10:31.921",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018549,1764339031933,"fUST",-38.02216523,0.00012213,2,"2025-11-28T14:10:31.933",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018551,1764339031942,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:31.942",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018553,1764339031952,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:31.952",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018555,1764339031962,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:31.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018557,1764339031971,"fUST",-318.56804184,0.00012213,2,"2025-11-28T14:10:31.971",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018559,1764339031983,"fUST",-181.43195816,0.00012213,2,"2025-11-28T14:10:31.983",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018561,1764339031992,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:31.992",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018563,1764339032001,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.001",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018565,1764339032010,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.010",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018567,1764339032023,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.023",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018569,1764339032032,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.032",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018571,1764339032041,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.041",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018573,1764339032051,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.051",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018575,1764339032060,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.060",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018577,1764339032069,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.069",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018579,1764339032078,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.078",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018581,1764339032088,"fUST",-211.89506407,0.00012213,2,"2025-11-28T14:10:32.088",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018583,1764339032097,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.097",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018585,1764339032106,"fUST",-253.16210005,0.00012213,2,"2025-11-28T14:10:32.106",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018587,1764339032115,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.115",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018589,1764339032124,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.124",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018591,1764339032136,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.136",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018593,1764339032145,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.145",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018595,1764339032154,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.154",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018597,1764339032164,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.164",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018599,1764339032173,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.173",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018601,1764339032182,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.182",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018603,1764339032191,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.191",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018606,1764339032201,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.201",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018608,1764339032210,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.210",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018610,1764339032219,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.219",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018612,1764339032228,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.228",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018614,1764339032237,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.237",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018616,1764339032246,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.246",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018618,1764339032255,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.255",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018620,1764339032267,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.267",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018621,1764339032278,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.278",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018624,1764339032289,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.289",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018626,1764339032298,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.298",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018627,1764339032307,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.307",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018630,1764339032317,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.317",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018632,1764339032327,"fUST",-234.41524684,0.00012213,2,"2025-11-28T14:10:32.327",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018634,1764339032336,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.336",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018636,1764339032346,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.346",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018638,1764339032358,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.358",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018640,1764339032368,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.368",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018667,1764339032637,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.637",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018669,1764339032649,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.649",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018671,1764339032659,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.659",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018673,1764339032669,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.669",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018676,1764339032679,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.679",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018678,1764339032688,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.688",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018680,1764339032698,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.698",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018681,1764339032707,"fUST",-500.0,0.00012213,2,"2025-11-28T14:10:32.707",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018683,1764339032717,"fUST",-381.5031567,0.00012213,2,"2025-11-28T14:10:32.717",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018733,1764339037547,"fUST",-301.25937483,0.00011168,2,"2025-11-28T14:10:37.547",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018734,1764339037559,"fUST",-3068.87568946,0.00011168,2,"2025-11-28T14:10:37.559",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018814,1764339045726,"fUST",-24455.74855179,0.00011168,2,"2025-11-28T14:10:45.726",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018817,1764339127384,"fUST",4001.0,0.0002,30,"2025-11-28T14:12:07.384",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018818,1764339128889,"fUST",161.85415,0.0002,30,"2025-11-28T14:12:08.889",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018819,1764339129173,"fUST",161.85415,0.0002,30,"2025-11-28T14:12:09.173",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018820,1764339145418,"fUST",3999.0,0.0002,30,"2025-11-28T14:12:25.418",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018821,1764339157964,"fUST",1057.440939,0.0002,30,"2025-11-28T14:12:37.964",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018822,1764339158289,"fUST",1057.440939,0.0002,30,"2025-11-28T14:12:38.289",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018823,1764339158806,"fUST",1057.440939,0.0002,30,"2025-11-28T14:12:38.806",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018824,1764339159131,"fUST",1057.440939,0.0002,30,"2025-11-28T14:12:39.131",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018825,1764339159439,"fUST",1057.440939,0.0002,30,"2025-11-28T14:12:39.439",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018826,1764339180320,"fUST",5000.0,0.0002,30,"2025-11-28T14:13:00.320",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018827,1764339208433,"fUST",4001.0,0.0002,30,"2025-11-28T14:13:28.433",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018877,1764340231830,"fUST",-540.77734106,8.818e-05,2,"2025-11-28T14:30:31.830",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018879,1764340231839,"fUST",-150.0,8.863e-05,2,"2025-11-28T14:30:31.839",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018881,1764340231850,"fUST",-488.20145343,8.907e-05,2,"2025-11-28T14:30:31.850",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018884,1764340231862,"fUST",-52.57588763,8.907e-05,2,"2025-11-28T14:30:31.862",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018886,1764340231871,"fUST",-540.77734106,0.00010242,2,"2025-11-28T14:30:31.871",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018888,1764340231880,"fUST",-177.0,0.00010863,2,"2025-11-28T14:30:31.880",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018890,1764340231890,"fUST",-164.66666668,0.00011012,2,"2025-11-28T14:30:31.890",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018892,1764340231900,"fUST",-353.59244258,0.00011194,2,"2025-11-28T14:30:31.900",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018894,1764340231909,"fUST",-164.66666666,0.00011512,2,"2025-11-28T14:30:31.909",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018896,1764340231918,"fUST",-540.77734106,0.00011576,2,"2025-11-28T14:30:31.918",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018898,1764340231927,"fUST",-300.0,0.00011635,2,"2025-11-28T14:30:31.927",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018900,1764340231937,"fUST",-7452.140204,0.00011636,2,"2025-11-28T14:30:31.937",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018902,1764340231946,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:31.946",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018904,1764340231955,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:31.955",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018906,1764340231966,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:31.966",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018908,1764340231975,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:31.975",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018910,1764340231984,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:31.984",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018912,1764340231995,"fUST",-526.04613854,0.00011999,2,"2025-11-28T14:30:31.995",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018914,1764340232004,"fUST",-194.7957889,0.00011999,2,"2025-11-28T14:30:32.004",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018916,1764340232013,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:32.013",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018918,1764340232021,"fUST",-467.33984537,0.00011999,2,"2025-11-28T14:30:32.021",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018920,1764340232030,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:32.030",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018922,1764340232039,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:32.039",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018924,1764340232048,"fUST",-441.19460792,0.00011999,2,"2025-11-28T14:30:32.048",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018926,1764340232062,"fUST",-500.0,0.00011999,2,"2025-11-28T14:30:32.062",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018928,1764340232072,"fUST",-1000.95144453,0.00012,2,"2025-11-28T14:30:32.072",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018930,1764340232081,"fUST",-164.66666666,0.00012012,2,"2025-11-28T14:30:32.081",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018932,1764340232091,"fUST",-151.0,0.000121,2,"2025-11-28T14:30:32.091",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018934,1764340232101,"fUST",-151.0,0.000121,2,"2025-11-28T14:30:32.101",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018936,1764340232110,"fUST",-194.72792766,0.00012108,2,"2025-11-28T14:30:32.110",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018937,1764340232120,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.120",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018938,1764340232129,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.129",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018939,1764340232138,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.138",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018940,1764340232148,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.148",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018941,1764340232157,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.157",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018942,1764340232166,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.166",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018943,1764340232175,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.175",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018944,1764340232184,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.184",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018945,1764340232194,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.194",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018946,1764340232203,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.203",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018947,1764340232212,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.212",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018948,1764340232221,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.221",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018949,1764340232230,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.230",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018950,1764340232240,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.240",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018951,1764340232250,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.250",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018952,1764340232259,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.259",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018953,1764340232268,"fUST",-449.36494947,0.00012109,2,"2025-11-28T14:30:32.268",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018954,1764340232278,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.278",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018955,1764340232287,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.287",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018957,1764340232296,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.296",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018959,1764340232305,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.305",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018961,1764340232319,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.319",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018963,1764340232328,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.328",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018965,1764340232338,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.338",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018967,1764340232347,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.347",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018969,1764340232357,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.357",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018971,1764340232366,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.366",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018973,1764340232376,"fUST",-519.36663939,0.00012109,2,"2025-11-28T14:30:32.376",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018975,1764340232386,"fUST",-500.0,0.00012109,2,"2025-11-28T14:30:32.386",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018977,1764340232395,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.395",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018979,1764340232405,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.405",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018981,1764340232414,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.414",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018983,1764340232423,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.423",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018985,1764340232433,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.433",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018987,1764340232443,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.443",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018989,1764340232452,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.452",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018991,1764340232461,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.461",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018993,1764340232471,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.471",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018995,1764340232480,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.480",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018997,1764340232490,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.490",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395018999,1764340232500,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.500",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019001,1764340232509,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.509",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019003,1764340232519,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.519",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019005,1764340232528,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:32.528",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019006,1764340232537,"fUST",-564.82805821,0.0001211,2,"2025-11-28T14:30:32.537",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019008,1764340232773,"fUST",-100.79765225,0.0001211,2,"2025-11-28T14:30:32.773",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019009,1764340232783,"fUST",-518.67111367,0.0001211,2,"2025-11-28T14:30:32.783",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019125,1764340239973,"fUST",-837.20734335,0.00011636,2,"2025-11-28T14:30:39.973",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019126,1764340240092,"fUST",-46310.42918398,0.00011636,2,"2025-11-28T14:30:40.092",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019228,1764340243703,"fUST",-277.78688288,0.0001152,2,"2025-11-28T14:30:43.703",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019229,1764340243716,"fUST",-418.93857618,0.0001152,2,"2025-11-28T14:30:43.716",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019230,1764340243727,"fUST",-1096.40019257,0.0001152,2,"2025-11-28T14:30:43.727",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019233,1764340243769,"fUST",-1059.23782104,0.0001152,2,"2025-11-28T14:30:43.769",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019235,1764340243779,"fUST",-834.95968171,0.00011636,2,"2025-11-28T14:30:43.779",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019258,1764340246228,"fUST",-2017.40379096,0.00011636,2,"2025-11-28T14:30:46.228",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019259,1764340246242,"fUST",-6458.78857463,0.0001201,2,"2025-11-28T14:30:46.242",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019260,1764340246253,"fUST",-396452.59896279,0.0001201,2,"2025-11-28T14:30:46.253",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019261,1764340246263,"fUST",-146.95459679,0.0001211,2,"2025-11-28T14:30:46.263",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019262,1764340246273,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.273",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019263,1764340246282,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.282",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019264,1764340246292,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.292",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019265,1764340246304,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.304",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019266,1764340246314,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.314",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019267,1764340246326,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.326",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019268,1764340246338,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.338",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019269,1764340246347,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.347",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019270,1764340246357,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.357",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019271,1764340246367,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.367",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019272,1764340246376,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.376",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019273,1764340246386,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.386",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019274,1764340246396,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.396",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019275,1764340246406,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.406",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019276,1764340246415,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.415",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019277,1764340246425,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.425",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019278,1764340246435,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.435",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019279,1764340246444,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.444",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019280,1764340246453,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.453",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019281,1764340246462,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.462",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019282,1764340246472,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.472",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019283,1764340246482,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.482",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019284,1764340246491,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.491",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019285,1764340246500,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.500",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019286,1764340246510,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.510",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019287,1764340246519,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.519",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019288,1764340246528,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.528",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019289,1764340246538,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.538",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019290,1764340246548,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.548",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019291,1764340246557,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.557",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019292,1764340246569,"fUST",-665.62571046,0.0001211,2,"2025-11-28T14:30:46.569",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019293,1764340246579,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.579",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019294,1764340246588,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.588",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019295,1764340246598,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.598",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019296,1764340246607,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.607",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019297,1764340246617,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.617",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019298,1764340246627,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.627",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019299,1764340246636,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.636",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019300,1764340246646,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.646",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019301,1764340246660,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.660",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019302,1764340246669,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.669",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019303,1764340246679,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.679",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019304,1764340246688,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.688",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019305,1764340246701,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.701",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019306,1764340246710,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.710",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019307,1764340246720,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.720",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019308,1764340246730,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.730",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019309,1764340246741,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.741",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019310,1764340246756,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019311,1764340246767,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.767",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019312,1764340246778,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.778",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019313,1764340246789,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.789",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019314,1764340246806,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.806",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019315,1764340246820,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.820",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019316,1764340246838,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.838",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019317,1764340246850,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.850",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019318,1764340246861,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.861",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019319,1764340246872,"fUST",-657.50832376,0.0001211,2,"2025-11-28T14:30:46.872",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019320,1764340246883,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.883",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019321,1764340246895,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.895",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019322,1764340246909,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.909",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019323,1764340246920,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.920",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019324,1764340246930,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.930",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019325,1764340246941,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.941",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019326,1764340246951,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.951",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019327,1764340246962,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019328,1764340246972,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019329,1764340246983,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.983",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019330,1764340246994,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:46.994",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019331,1764340247005,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:47.005",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019332,1764340247015,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:47.015",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019333,1764340247026,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:47.026",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019334,1764340247036,"fUST",-642.16646286,0.0001211,2,"2025-11-28T14:30:47.036",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019335,1764340247046,"fUST",-167.06,0.00012111,2,"2025-11-28T14:30:47.046",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019336,1764340247056,"fUST",-500.0,0.00012114,2,"2025-11-28T14:30:47.056",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019337,1764340247066,"fUST",-500.51784347,0.000122,2,"2025-11-28T14:30:47.066",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019338,1764340247082,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.082",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019339,1764340247093,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.093",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019340,1764340247103,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.103",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019341,1764340247115,"fUST",-297.02729361,0.000122,2,"2025-11-28T14:30:47.115",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019342,1764340247125,"fUST",-500.3601762,0.000122,2,"2025-11-28T14:30:47.125",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019343,1764340247135,"fUST",-500.49398478,0.000122,2,"2025-11-28T14:30:47.135",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019344,1764340247145,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.145",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019345,1764340247155,"fUST",-506.57002939,0.000122,2,"2025-11-28T14:30:47.155",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019346,1764340247165,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.165",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019347,1764340247175,"fUST",-500.76749655,0.000122,2,"2025-11-28T14:30:47.175",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019348,1764340247184,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.184",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019349,1764340247194,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.194",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019350,1764340247204,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.204",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019351,1764340247214,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.214",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019352,1764340247224,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.224",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019353,1764340247234,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.234",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019354,1764340247244,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.244",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019355,1764340247253,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.253",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019356,1764340247263,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.263",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019357,1764340247273,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.273",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019358,1764340247283,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.283",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019359,1764340247293,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019360,1764340247302,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.302",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019361,1764340247313,"fUST",-500.0,0.000122,2,"2025-11-28T14:30:47.313",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019362,1764340247328,"fUST",-414.0,0.00012213,2,"2025-11-28T14:30:47.328",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019363,1764340247338,"fUST",-1006.82,0.00012329,2,"2025-11-28T14:30:47.338",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019364,1764340247348,"fUST",-839.01,0.00012329,2,"2025-11-28T14:30:47.348",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019365,1764340247358,"fUST",-699.18,0.00012329,2,"2025-11-28T14:30:47.358",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019366,1764340247367,"fUST",-582.65,0.00012329,2,"2025-11-28T14:30:47.367",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019367,1764340247377,"fUST",-485.54,0.00012329,2,"2025-11-28T14:30:47.377",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019368,1764340247387,"fUST",-404.62,0.00012329,2,"2025-11-28T14:30:47.387",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019369,1764340247397,"fUST",-337.18,0.00012329,2,"2025-11-28T14:30:47.397",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019370,1764340247407,"fUST",-280.98,0.00012329,2,"2025-11-28T14:30:47.407",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019371,1764340247416,"fUST",-234.15,0.00012329,2,"2025-11-28T14:30:47.416",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019372,1764340247426,"fUST",-195.13,0.00012329,2,"2025-11-28T14:30:47.426",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019373,1764340247436,"fUST",-162.61,0.00012329,2,"2025-11-28T14:30:47.436",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019374,1764340247448,"fUST",-813.05,0.00012329,2,"2025-11-28T14:30:47.448",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019375,1764340247459,"fUST",-167.06324807,0.00012385,2,"2025-11-28T14:30:47.459",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019376,1764340247469,"fUST",-500.0,0.00012388,2,"2025-11-28T14:30:47.469",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019377,1764340247479,"fUST",-1832.99106275,0.000125,2,"2025-11-28T14:30:47.479",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019378,1764340247489,"fUST",-501.82859294,0.00012635,2,"2025-11-28T14:30:47.489",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019379,1764340247499,"fUST",-201.93286099,0.00012656,2,"2025-11-28T14:30:47.499",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019380,1764340247509,"fUST",-398.87149065,0.00012662,2,"2025-11-28T14:30:47.509",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019381,1764340247520,"fUST",-151.0,0.000127,2,"2025-11-28T14:30:47.520",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019382,1764340247530,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.530",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019383,1764340247540,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.540",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019384,1764340247551,"fUST",-502.48094318,0.00012748,2,"2025-11-28T14:30:47.551",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019385,1764340247560,"fUST",-507.98101226,0.00012748,2,"2025-11-28T14:30:47.560",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019386,1764340247572,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.572",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019387,1764340247581,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.581",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019388,1764340247591,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.591",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019389,1764340247600,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.600",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019390,1764340247610,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.610",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019391,1764340247620,"fUST",-1000.86400021,0.00012748,2,"2025-11-28T14:30:47.620",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019392,1764340247630,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.630",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019393,1764340247640,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.640",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019394,1764340247651,"fUST",-502.9249721,0.00012748,2,"2025-11-28T14:30:47.651",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019395,1764340247666,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.666",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019396,1764340247676,"fUST",-501.72280862,0.00012748,2,"2025-11-28T14:30:47.676",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019397,1764340247685,"fUST",-1119.90072273,0.00012748,2,"2025-11-28T14:30:47.685",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019398,1764340247696,"fUST",-1000.0,0.00012748,2,"2025-11-28T14:30:47.696",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019399,1764340247706,"fUST",-151.0,0.000128,2,"2025-11-28T14:30:47.706",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019400,1764340247716,"fUST",-151.0,0.000128,2,"2025-11-28T14:30:47.716",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019401,1764340247725,"fUST",-204.0,0.00012863,2,"2025-11-28T14:30:47.725",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019402,1764340247736,"fUST",-151.0,0.000129,2,"2025-11-28T14:30:47.736",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019403,1764340247747,"fUST",-1138.40643144,0.000129,2,"2025-11-28T14:30:47.747",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019404,1764340247756,"fUST",-540.77734106,0.00012911,2,"2025-11-28T14:30:47.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019405,1764340247766,"fUST",-1662.7972371,0.00013117,2,"2025-11-28T14:30:47.766",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019406,1764340247776,"fUST",-209.40437684,0.00013204,2,"2025-11-28T14:30:47.776",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019407,1764340247785,"fUST",-356.06682355,0.00013296,2,"2025-11-28T14:30:47.785",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019408,1764340247802,"fUST",-1223.67257579,0.00013296,2,"2025-11-28T14:30:47.802",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019409,1764340247815,"fUST",-1500.0,0.00013296,2,"2025-11-28T14:30:47.815",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019410,1764340247828,"fUST",-1500.0,0.00013296,2,"2025-11-28T14:30:47.828",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019411,1764340247837,"fUST",-1500.0,0.00013296,2,"2025-11-28T14:30:47.837",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019412,1764340247847,"fUST",-1500.0,0.00013296,2,"2025-11-28T14:30:47.847",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019413,1764340247857,"fUST",-1534.17663547,0.00013296,2,"2025-11-28T14:30:47.857",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019414,1764340247867,"fUST",-1003.93025183,0.00013296,2,"2025-11-28T14:30:47.867",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019415,1764340247876,"fUST",-1119.68344413,0.00013296,2,"2025-11-28T14:30:47.876",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019416,1764340247886,"fUST",-1500.0,0.00013296,2,"2025-11-28T14:30:47.886",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019417,1764340247896,"fUST",-151.0,0.000134,2,"2025-11-28T14:30:47.896",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019418,1764340247906,"fUST",-371.0202138,0.00013447,2,"2025-11-28T14:30:47.906",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019419,1764340247916,"fUST",-151.0,0.000135,2,"2025-11-28T14:30:47.916",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019420,1764340247926,"fUST",-151.0,0.000135,2,"2025-11-28T14:30:47.926",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019421,1764340247936,"fUST",-1138.4064314,0.00013523,2,"2025-11-28T14:30:47.936",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019422,1764340247946,"fUST",-151.0,0.000136,2,"2025-11-28T14:30:47.946",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019423,1764340247956,"fUST",-150.52399161,0.00013698,2,"2025-11-28T14:30:47.956",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019424,1764340247965,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:47.965",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019425,1764340247975,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:47.975",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019426,1764340247984,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:47.984",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019427,1764340247994,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:47.994",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019428,1764340248373,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.373",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019429,1764340248384,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.384",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019430,1764340248394,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.394",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019431,1764340248403,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.403",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019432,1764340248412,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.412",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019433,1764340248422,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.422",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019434,1764340248431,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.431",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019435,1764340248440,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.440",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019436,1764340248449,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.449",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019437,1764340248459,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.459",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019438,1764340248468,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.468",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019439,1764340248477,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.477",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019440,1764340248487,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.487",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019441,1764340248496,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.496",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019442,1764340248510,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.510",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019443,1764340248520,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.520",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019444,1764340248530,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.530",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019445,1764340248540,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.540",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019446,1764340248549,"fUST",-1320.8,0.00013698,2,"2025-11-28T14:30:48.549",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019447,1764340248559,"fUST",-1320.80391919,0.00013698,2,"2025-11-28T14:30:48.559",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019448,1764340248570,"fUST",-1646.86798154,0.00013699,2,"2025-11-28T14:30:48.570",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019449,1764340248580,"fUST",-1000.0,0.00013699,2,"2025-11-28T14:30:48.580",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019450,1764340248589,"fUST",-750.0,0.00013699,2,"2025-11-28T14:30:48.589",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019451,1764340248599,"fUST",-500.0,0.00013699,2,"2025-11-28T14:30:48.599",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019452,1764340248608,"fUST",-205.33244124,0.00013699,2,"2025-11-28T14:30:48.608",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019453,1764340248618,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.618",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019454,1764340248628,"fUST",-500.0,0.00013699,2,"2025-11-28T14:30:48.628",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019455,1764340248637,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.637",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019456,1764340248647,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.647",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019457,1764340248659,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.659",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019458,1764340248669,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.669",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019459,1764340248679,"fUST",-152.14882316,0.00013699,2,"2025-11-28T14:30:48.679",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019460,1764340248690,"fUST",-151.32374515,0.00013699,2,"2025-11-28T14:30:48.690",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019461,1764340248700,"fUST",-151.51925938,0.00013699,2,"2025-11-28T14:30:48.700",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019462,1764340248709,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.709",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019463,1764340248719,"fUST",-151.0,0.00013699,2,"2025-11-28T14:30:48.719",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019464,1764340248729,"fUST",-160.0,0.00013699,2,"2025-11-28T14:30:48.729",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019465,1764340248741,"fUST",-878.7852,0.00013699,2,"2025-11-28T14:30:48.741",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019466,1764340248751,"fUST",-217.15233878,0.00013752,2,"2025-11-28T14:30:48.751",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019467,1764340248761,"fUST",-151.0,0.00013836,2,"2025-11-28T14:30:48.761",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019468,1764340248771,"fUST",-500.0,0.00013836,2,"2025-11-28T14:30:48.771",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019469,1764340248780,"fUST",-151.0,0.00013836,2,"2025-11-28T14:30:48.780",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019470,1764340248790,"fUST",-230.24779211,0.00013836,2,"2025-11-28T14:30:48.790",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019471,1764340248799,"fUST",-151.0,0.00013836,2,"2025-11-28T14:30:48.799",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019472,1764340248809,"fUST",-151.0,0.00013836,2,"2025-11-28T14:30:48.809",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019473,1764340248819,"fUST",-200.10393962,0.00013836,2,"2025-11-28T14:30:48.819",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019474,1764340248833,"fUST",-151.0,0.00013836,2,"2025-11-28T14:30:48.833",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019475,1764340248843,"fUST",-1235.65753975,0.00013844,2,"2025-11-28T14:30:48.843",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019476,1764340248853,"fUST",-2000.0,0.00013844,2,"2025-11-28T14:30:48.853",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019477,1764340248863,"fUST",-2000.0,0.00013844,2,"2025-11-28T14:30:48.863",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019478,1764340248873,"fUST",-2010.8741328,0.00013844,2,"2025-11-28T14:30:48.873",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019479,1764340248883,"fUST",-2000.0,0.00013844,2,"2025-11-28T14:30:48.883",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019480,1764340248893,"fUST",-500.0,0.00013973,2,"2025-11-28T14:30:48.893",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019481,1764340248903,"fUST",-283.99019839,0.00013973,2,"2025-11-28T14:30:48.903",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019482,1764340248913,"fUST",-351.34211215,0.00013973,2,"2025-11-28T14:30:48.913",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019483,1764340248922,"fUST",-220.65947427,0.00013973,2,"2025-11-28T14:30:48.922",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019484,1764340248932,"fUST",-200.80751241,0.00013973,2,"2025-11-28T14:30:48.932",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019485,1764340248942,"fUST",-200.86632771,0.00013973,2,"2025-11-28T14:30:48.942",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019486,1764340248952,"fUST",-204.26607949,0.00013973,2,"2025-11-28T14:30:48.952",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019487,1764340248961,"fUST",-151.0,0.00014,2,"2025-11-28T14:30:48.961",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019488,1764340248971,"fUST",-716.33149903,0.00014125,2,"2025-11-28T14:30:48.971",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019489,1764340248981,"fUST",-151.0,0.000142,2,"2025-11-28T14:30:48.981",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019490,1764340248991,"fUST",-151.0,0.000142,2,"2025-11-28T14:30:48.991",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019491,1764340249000,"fUST",-541.3181184,0.00014246,2,"2025-11-28T14:30:49.000",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019492,1764340249010,"fUST",-500.0,0.00014247,2,"2025-11-28T14:30:49.010",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019493,1764340249019,"fUST",-260.0,0.00014247,2,"2025-11-28T14:30:49.019",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019494,1764340249028,"fUST",-225.18697532,0.000143,2,"2025-11-28T14:30:49.028",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019495,1764340249037,"fUST",-151.0,0.000143,2,"2025-11-28T14:30:49.037",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019496,1764340249047,"fUST",-2500.0,0.00014392,2,"2025-11-28T14:30:49.047",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019497,1764340249056,"fUST",-2481.26838956,0.00014392,2,"2025-11-28T14:30:49.056",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019498,1764340249066,"fUST",-1402.69336918,0.00014392,2,"2025-11-28T14:30:49.066",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019499,1764340249078,"fUST",-264.360234,0.00014483,2,"2025-11-28T14:30:49.078",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019500,1764340249088,"fUST",-500.0,0.00014521,2,"2025-11-28T14:30:49.088",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019501,1764340249098,"fUST",-500.0,0.00014602,2,"2025-11-28T14:30:49.098",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019502,1764340249107,"fUST",-250.0,0.00014619,2,"2025-11-28T14:30:49.107",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019503,1764340249117,"fUST",-500.0,0.00014664,2,"2025-11-28T14:30:49.117",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019504,1764340249126,"fUST",-151.0,0.000147,2,"2025-11-28T14:30:49.126",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019505,1764340249136,"fUST",-500.0,0.00014756,2,"2025-11-28T14:30:49.136",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019506,1764340249145,"fUST",-500.0,0.00014793,2,"2025-11-28T14:30:49.145",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019507,1764340249155,"fUST",-500.0,0.00014795,2,"2025-11-28T14:30:49.155",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019508,1764340249164,"fUST",-360.0,0.00014795,2,"2025-11-28T14:30:49.164",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019509,1764340249173,"fUST",-999.0,0.00014827,2,"2025-11-28T14:30:49.173",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019510,1764340249182,"fUST",-500.0,0.00014843,2,"2025-11-28T14:30:49.182",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019511,1764340249195,"fUST",-233.51889341,0.00014848,2,"2025-11-28T14:30:49.195",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019512,1764340249204,"fUST",-231.0,0.00014863,2,"2025-11-28T14:30:49.204",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019513,1764340249214,"fUST",-151.0,0.000149,2,"2025-11-28T14:30:49.214",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019514,1764340249224,"fUST",-151.0,0.000149,2,"2025-11-28T14:30:49.224",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019515,1764340249234,"fUST",-503.40721938,0.0001494,2,"2025-11-28T14:30:49.234",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019516,1764340249243,"fUST",-151.0,0.00015,2,"2025-11-28T14:30:49.243",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019517,1764340249254,"fUST",-428.17693612,0.00015,2,"2025-11-28T14:30:49.254",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019518,1764340249264,"fUST",-500.0,0.00015068,2,"2025-11-28T14:30:49.264",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019519,1764340249274,"fUST",-195.19681,0.00015068,2,"2025-11-28T14:30:49.274",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019520,1764340249283,"fUST",-1138.4064314,0.00015133,2,"2025-11-28T14:30:49.283",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019521,1764340249293,"fUST",-500.0,0.00015176,2,"2025-11-28T14:30:49.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019522,1764340249303,"fUST",-388.253,0.00015213,2,"2025-11-28T14:30:49.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019523,1764340249312,"fUST",-151.0,0.000153,2,"2025-11-28T14:30:49.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019524,1764340249323,"fUST",-460.0,0.00015342,2,"2025-11-28T14:30:49.323",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019525,1764340249335,"fUST",-500.0,0.00015342,2,"2025-11-28T14:30:49.335",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019526,1764340249345,"fUST",-500.0,0.00015351,2,"2025-11-28T14:30:49.345",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019527,1764340249355,"fUST",-242.15909246,0.00015396,2,"2025-11-28T14:30:49.355",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019528,1764340249364,"fUST",-153.938257,0.00015488,2,"2025-11-28T14:30:49.364",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019529,1764340249374,"fUST",-151.0,0.00015488,2,"2025-11-28T14:30:49.374",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019530,1764340249383,"fUST",-151.0,0.00015488,2,"2025-11-28T14:30:49.383",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019531,1764340249392,"fUST",-151.0,0.00015488,2,"2025-11-28T14:30:49.392",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019532,1764340249403,"fUST",-288.217154,0.00015488,2,"2025-11-28T14:30:49.403",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019533,1764340249413,"fUST",-288.217154,0.00015488,2,"2025-11-28T14:30:49.413",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019534,1764340249424,"fUST",-288.217154,0.00015488,2,"2025-11-28T14:30:49.424",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019535,1764340249434,"fUST",-288.217154,0.00015488,2,"2025-11-28T14:30:49.434",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019536,1764340249444,"fUST",-1294.744509,0.00015488,2,"2025-11-28T14:30:49.444",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019537,1764340249454,"fUST",-1294.744509,0.00015488,2,"2025-11-28T14:30:49.454",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019538,1764340249465,"fUST",-1294.744509,0.00015488,2,"2025-11-28T14:30:49.465",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019539,1764340249478,"fUST",-1294.744509,0.00015488,2,"2025-11-28T14:30:49.478",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019540,1764340249488,"fUST",-500.0,0.00015545,2,"2025-11-28T14:30:49.488",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019541,1764340249497,"fUST",-500.0,0.00015602,2,"2025-11-28T14:30:49.497",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019542,1764340249507,"fUST",-500.0,0.00015616,2,"2025-11-28T14:30:49.507",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019543,1764340249516,"fUST",-151.0,0.000157,2,"2025-11-28T14:30:49.516",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019544,1764340249525,"fUST",-151.0,0.000157,2,"2025-11-28T14:30:49.525",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019545,1764340249536,"fUST",-151.0,0.000157,2,"2025-11-28T14:30:49.536",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019546,1764340249546,"fUST",-264.360234,0.00015725,2,"2025-11-28T14:30:49.546",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019547,1764340249555,"fUST",-560.0,0.0001589,2,"2025-11-28T14:30:49.555",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019548,1764340249565,"fUST",-500.0,0.0001589,2,"2025-11-28T14:30:49.565",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019549,1764340249576,"fUST",-251.11897888,0.00015944,2,"2025-11-28T14:30:49.576",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019550,1764340249585,"fUST",-151.0,0.00016,2,"2025-11-28T14:30:49.585",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019551,1764340249595,"fUST",-160.0,0.00016099,3,"2025-11-28T14:30:49.595",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019552,1764340249604,"fUST",-151.0,0.00016099,2,"2025-11-28T14:30:49.604",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019553,1764340249613,"fUST",-1925.286086,0.00016099,2,"2025-11-28T14:30:49.613",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019554,1764340249623,"fUST",-1925.286086,0.00016099,2,"2025-11-28T14:30:49.623",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019555,1764340249632,"fUST",-1925.286086,0.00016099,2,"2025-11-28T14:30:49.632",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019556,1764340249641,"fUST",-1925.286086,0.00016099,2,"2025-11-28T14:30:49.641",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019557,1764340249652,"fUST",-500.0,0.00016164,2,"2025-11-28T14:30:49.652",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019558,1764340249666,"fUST",-150.0,0.00016166,2,"2025-11-28T14:30:49.666",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019559,1764340249675,"fUST",-500.0,0.00016328,2,"2025-11-28T14:30:49.675",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019560,1764340249684,"fUST",-160.0,0.00016332,4,"2025-11-28T14:30:49.684",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019561,1764340249695,"fUST",-151.0,0.000164,2,"2025-11-28T14:30:49.695",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019562,1764340249705,"fUST",-151.0,0.000164,2,"2025-11-28T14:30:49.705",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019563,1764340249715,"fUST",-151.0,0.000164,2,"2025-11-28T14:30:49.715",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019564,1764340249725,"fUST",-660.0,0.00016438,2,"2025-11-28T14:30:49.725",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019565,1764340249737,"fUST",-500.0,0.00016438,2,"2025-11-28T14:30:49.737",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019566,1764340249747,"fUST",-153.027619,0.00016438,2,"2025-11-28T14:30:49.747",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019567,1764340249756,"fUST",-258.73281321,0.00016438,2,"2025-11-28T14:30:49.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019568,1764340249767,"fUST",-260.4103811,0.00016492,2,"2025-11-28T14:30:49.767",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019569,1764340249777,"fUST",-160.0,0.00016564,5,"2025-11-28T14:30:49.777",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019570,1764340249787,"fUST",-151.0,0.000166,2,"2025-11-28T14:30:49.787",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019571,1764340249797,"fUST",-500.0,0.00016712,2,"2025-11-28T14:30:49.797",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019572,1764340249807,"fUST",-1138.4064314,0.00016744,2,"2025-11-28T14:30:49.807",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019573,1764340249830,"fUST",-500.0,0.00016789,2,"2025-11-28T14:30:49.830",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019574,1764340249843,"fUST",-160.0,0.00016797,6,"2025-11-28T14:30:49.843",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019575,1764340249853,"fUST",-258.0,0.00016863,2,"2025-11-28T14:30:49.853",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019576,1764340249863,"fUST",-150.0,0.00016936,2,"2025-11-28T14:30:49.863",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019577,1764340249872,"fUST",-264.360234,0.00016968,2,"2025-11-28T14:30:49.872",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019578,1764340249882,"fUST",-760.0,0.00016986,2,"2025-11-28T14:30:49.882",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019579,1764340249892,"fUST",-500.0,0.00016986,2,"2025-11-28T14:30:49.892",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019580,1764340249902,"fUST",-160.0,0.0001703,7,"2025-11-28T14:30:49.902",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019581,1764340249912,"fUST",-270.0455652,0.0001704,2,"2025-11-28T14:30:49.912",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019582,1764340249922,"fUST",-151.0,0.000171,2,"2025-11-28T14:30:49.922",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019583,1764340249931,"fUST",-151.0,0.000171,2,"2025-11-28T14:30:49.931",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019584,1764340249941,"fUST",-151.0,0.000171,2,"2025-11-28T14:30:49.941",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019585,1764340249951,"fUST",-500.0,0.00017154,2,"2025-11-28T14:30:49.951",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019586,1764340249962,"fUST",-500.0,0.0001726,2,"2025-11-28T14:30:49.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019587,1764340249972,"fUST",-160.0,0.00017262,8,"2025-11-28T14:30:49.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019588,1764340249982,"fUST",-151.0,0.000173,2,"2025-11-28T14:30:49.982",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019589,1764340249991,"fUST",-500.0,0.00017356,2,"2025-11-28T14:30:49.991",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019590,1764340250001,"fUST",-172.035,0.00017423,2,"2025-11-28T14:30:50.001",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019591,1764340250011,"fUST",-1000.0,0.00017454,2,"2025-11-28T14:30:50.011",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019592,1764340250020,"fUST",-500.0,0.00017466,2,"2025-11-28T14:30:50.020",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019593,1764340250030,"fUST",-160.0,0.00017495,9,"2025-11-28T14:30:50.030",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019594,1764340250039,"fUST",-860.0,0.00017534,2,"2025-11-28T14:30:50.039",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019595,1764340250050,"fUST",-500.0,0.00017534,2,"2025-11-28T14:30:50.050",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019596,1764340250059,"fUST",-224.39,0.00017549,2,"2025-11-28T14:30:50.059",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019597,1764340250069,"fUST",-280.03725112,0.00017588,2,"2025-11-28T14:30:50.069",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019598,1764340250080,"fUST",-2126.03664085,0.000176,2,"2025-11-28T14:30:50.080",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019599,1764340250089,"fUST",-179.85611511,0.000176,2,"2025-11-28T14:30:50.089",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019600,1764340250099,"fUST",-150.0,0.00017706,2,"2025-11-28T14:30:50.099",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019601,1764340250108,"fUST",-160.0,0.00017728,10,"2025-11-28T14:30:50.108",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019602,1764340250118,"fUST",-160.0,0.00017799,2,"2025-11-28T14:30:50.118",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019603,1764340250127,"fUST",-200.0,0.00017799,2,"2025-11-28T14:30:50.127",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019604,1764340250137,"fUST",-200.0,0.00017799,2,"2025-11-28T14:30:50.137",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019605,1764340250147,"fUST",-151.0,0.000178,2,"2025-11-28T14:30:50.147",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019606,1764340250157,"fUST",-151.0,0.000178,2,"2025-11-28T14:30:50.157",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019607,1764340250167,"fUST",-151.0,0.000178,2,"2025-11-28T14:30:50.167",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019608,1764340250176,"fUST",-500.0,0.00017808,2,"2025-11-28T14:30:50.176",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019609,1764340250186,"fUST",-151.0,0.000179,2,"2025-11-28T14:30:50.186",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019610,1764340250195,"fUST",-500.0,0.00017903,2,"2025-11-28T14:30:50.195",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019611,1764340250204,"fUST",-800.0,0.00017908,2,"2025-11-28T14:30:50.204",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019612,1764340250214,"fUST",-500.0,0.00017942,2,"2025-11-28T14:30:50.214",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019613,1764340250223,"fUST",-160.0,0.0001796,11,"2025-11-28T14:30:50.223",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019614,1764340250233,"fUST",-960.0,0.00018082,2,"2025-11-28T14:30:50.233",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019615,1764340250242,"fUST",-500.0,0.00018082,2,"2025-11-28T14:30:50.242",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019616,1764340250252,"fUST",-4753.69033204,0.000181,3,"2025-11-28T14:30:50.252",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019617,1764340250261,"fUST",-290.39862941,0.00018136,2,"2025-11-28T14:30:50.261",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019618,1764340250271,"fUST",-160.0,0.00018193,12,"2025-11-28T14:30:50.271",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019619,1764340250283,"fUST",-800.0,0.00018194,2,"2025-11-28T14:30:50.283",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019620,1764340250293,"fUST",-500.0,0.00018195,2,"2025-11-28T14:30:50.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019621,1764340250303,"fUST",-264.360234,0.0001821,2,"2025-11-28T14:30:50.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019622,1764340250312,"fUST",-499.3,0.00018232,2,"2025-11-28T14:30:50.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019623,1764340250323,"fUST",-500.0,0.00018315,2,"2025-11-28T14:30:50.323",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019624,1764340250332,"fUST",-634.26738285,0.00018337,2,"2025-11-28T14:30:50.332",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019625,1764340250342,"fUST",-1138.4064314,0.00018355,2,"2025-11-28T14:30:50.342",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019626,1764340250351,"fUST",-800.0,0.00018356,7,"2025-11-28T14:30:50.351",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019627,1764340250361,"fUST",-264.360234,0.00018356,7,"2025-11-28T14:30:50.361",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019628,1764340250371,"fUST",-779.8371219,0.00018356,2,"2025-11-28T14:30:50.371",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019629,1764340250380,"fUST",-500.0,0.00018356,2,"2025-11-28T14:30:50.380",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019630,1764340250390,"fUST",-160.0,0.00018426,13,"2025-11-28T14:30:50.390",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019631,1764340250400,"fUST",-500.0,0.00018432,2,"2025-11-28T14:30:50.400",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019632,1764340250410,"fUST",-800.0,0.00018475,2,"2025-11-28T14:30:50.410",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019633,1764340250419,"fUST",-150.0,0.00018476,2,"2025-11-28T14:30:50.419",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019634,1764340250429,"fUST",-800.0,0.00018482,2,"2025-11-28T14:30:50.429",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019635,1764340250439,"fUST",-151.0,0.000185,2,"2025-11-28T14:30:50.439",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019636,1764340250448,"fUST",-151.0,0.000185,2,"2025-11-28T14:30:50.448",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019637,1764340250458,"fUST",-151.0,0.000185,2,"2025-11-28T14:30:50.458",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019638,1764340250467,"fUST",-800.0,0.00018553,2,"2025-11-28T14:30:50.467",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019639,1764340250477,"fUST",-151.0,0.0001859,2,"2025-11-28T14:30:50.477",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019640,1764340250487,"fUST",-151.0,0.000186,2,"2025-11-28T14:30:50.487",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019641,1764340250496,"fUST",-4753.67,0.000186,3,"2025-11-28T14:30:50.496",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019642,1764340250505,"fUST",-264.360234,0.0001863,7,"2025-11-28T14:30:50.505",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019643,1764340250515,"fUST",-151.0,0.0001863,2,"2025-11-28T14:30:50.515",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019644,1764340250525,"fUST",-151.290694,0.0001863,2,"2025-11-28T14:30:50.525",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019645,1764340250535,"fUST",-1060.0,0.0001863,2,"2025-11-28T14:30:50.535",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019646,1764340250545,"fUST",-500.0,0.0001863,2,"2025-11-28T14:30:50.545",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019647,1764340250555,"fUST",-607.1386312,0.0001863,2,"2025-11-28T14:30:50.555",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019648,1764340250564,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.564",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019649,1764340250576,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.576",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019650,1764340250585,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.585",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019651,1764340250595,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.595",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019652,1764340250604,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.604",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019653,1764340250614,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.614",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019654,1764340250623,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.623",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019655,1764340250632,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.632",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019656,1764340250642,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.642",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019657,1764340250659,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.659",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019658,1764340250678,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.678",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019659,1764340250695,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.695",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019660,1764340250705,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.705",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019661,1764340250715,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.715",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019662,1764340250725,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.725",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019663,1764340250735,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.735",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019664,1764340250744,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.744",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019665,1764340250754,"fUST",-164.9625808,0.0001863,2,"2025-11-28T14:30:50.754",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019666,1764340250764,"fUST",-596.0005209,0.0001863,2,"2025-11-28T14:30:50.764",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019667,1764340250774,"fUST",-329.4554048,0.0001863,2,"2025-11-28T14:30:50.774",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019668,1764340250783,"fUST",-806.19259935,0.00018637,2,"2025-11-28T14:30:50.783",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019669,1764340250793,"fUST",-800.0,0.00018655,2,"2025-11-28T14:30:50.793",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019670,1764340250803,"fUST",-160.0,0.00018658,14,"2025-11-28T14:30:50.803",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019671,1764340250812,"fUST",-600.0,0.00018674,2,"2025-11-28T14:30:50.812",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019672,1764340250822,"fUST",-301.1433787,0.00018684,2,"2025-11-28T14:30:50.822",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019673,1764340250831,"fUST",-800.0,0.000188,2,"2025-11-28T14:30:50.831",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019674,1764340250841,"fUST",-1770.69225154,0.00018804,2,"2025-11-28T14:30:50.841",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019675,1764340250851,"fUST",-800.0,0.0001881,2,"2025-11-28T14:30:50.851",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019676,1764340250861,"fUST",-190.0,0.00018816,2,"2025-11-28T14:30:50.861",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019677,1764340250871,"fUST",-800.0,0.00018825,2,"2025-11-28T14:30:50.871",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019678,1764340250882,"fUST",-285.0,0.00018863,2,"2025-11-28T14:30:50.882",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019679,1764340250891,"fUST",-800.0,0.00018863,2,"2025-11-28T14:30:50.891",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019680,1764340250902,"fUST",-600.0,0.00018868,2,"2025-11-28T14:30:50.902",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019681,1764340250912,"fUST",-800.0,0.00018873,2,"2025-11-28T14:30:50.912",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019682,1764340250921,"fUST",-161.85415,0.0001888,3,"2025-11-28T14:30:50.921",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019683,1764340250930,"fUST",-264.360234,0.0001888,3,"2025-11-28T14:30:50.930",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019684,1764340250940,"fUST",-264.360234,0.0001888,3,"2025-11-28T14:30:50.940",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019685,1764340250949,"fUST",-264.360234,0.0001888,3,"2025-11-28T14:30:50.949",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019686,1764340250958,"fUST",-264.360234,0.0001888,3,"2025-11-28T14:30:50.958",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019687,1764340250968,"fUST",-264.360234,0.0001888,3,"2025-11-28T14:30:50.968",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019688,1764340250977,"fUST",-160.0,0.00018891,15,"2025-11-28T14:30:50.977",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019689,1764340250987,"fUST",-482.34970942,0.00018894,2,"2025-11-28T14:30:50.987",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019690,1764340250996,"fUST",-288.217154,0.00018899,2,"2025-11-28T14:30:50.996",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019691,1764340251005,"fUST",-288.217154,0.00018899,2,"2025-11-28T14:30:51.005",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019692,1764340251015,"fUST",-288.217154,0.00018899,2,"2025-11-28T14:30:51.015",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019693,1764340251024,"fUST",-288.217154,0.00018899,2,"2025-11-28T14:30:51.024",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019694,1764340251034,"fUST",-1294.744509,0.00018899,2,"2025-11-28T14:30:51.034",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019695,1764340251043,"fUST",-1294.744509,0.00018899,2,"2025-11-28T14:30:51.043",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019696,1764340251053,"fUST",-1294.744509,0.00018899,2,"2025-11-28T14:30:51.053",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019697,1764340251062,"fUST",-1294.744509,0.00018899,2,"2025-11-28T14:30:51.062",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019698,1764340251073,"fUST",-23768.35,0.000189,3,"2025-11-28T14:30:51.073",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019699,1764340251082,"fUST",-353.59244258,0.000189,3,"2025-11-28T14:30:51.082",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019700,1764340251092,"fUST",-264.360234,0.00018904,7,"2025-11-28T14:30:51.092",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019701,1764340251101,"fUST",-151.0,0.00018904,2,"2025-11-28T14:30:51.101",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019702,1764340251111,"fUST",-500.0,0.00018904,2,"2025-11-28T14:30:51.111",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019703,1764340251120,"fUST",-800.0,0.00018942,2,"2025-11-28T14:30:51.120",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019704,1764340251129,"fUST",-294.2,0.00019,7,"2025-11-28T14:30:51.129",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019705,1764340251139,"fUST",-151.0,0.00019,2,"2025-11-28T14:30:51.139",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019706,1764340251148,"fUST",-151.0,0.00019,2,"2025-11-28T14:30:51.148",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019707,1764340251158,"fUST",-151.0,0.00019,2,"2025-11-28T14:30:51.158",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019708,1764340251168,"fUST",-785.60540694,0.00019,5,"2025-11-28T14:30:51.168",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019709,1764340251177,"fUST",-800.0,0.00019051,2,"2025-11-28T14:30:51.177",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019710,1764340251187,"fUST",-800.0,0.00019058,2,"2025-11-28T14:30:51.187",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019711,1764340251196,"fUST",-600.0,0.00019063,2,"2025-11-28T14:30:51.196",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019712,1764340251206,"fUST",-724.88988763,0.00019063,2,"2025-11-28T14:30:51.206",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019713,1764340251216,"fUST",-1925.286086,0.00019063,2,"2025-11-28T14:30:51.216",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019714,1764340251226,"fUST",-1925.286086,0.00019063,2,"2025-11-28T14:30:51.226",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019715,1764340251235,"fUST",-1925.286086,0.00019063,2,"2025-11-28T14:30:51.235",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019716,1764340251245,"fUST",-1925.286086,0.00019063,2,"2025-11-28T14:30:51.245",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019717,1764340251255,"fUST",-500.0,0.00019083,2,"2025-11-28T14:30:51.255",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019718,1764340251265,"fUST",-151.0,0.000191,2,"2025-11-28T14:30:51.265",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019719,1764340251274,"fUST",-800.0,0.00019102,2,"2025-11-28T14:30:51.274",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019720,1764340251284,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.284",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019721,1764340251293,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019722,1764340251303,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019723,1764340251312,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019724,1764340251323,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.323",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019725,1764340251332,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.332",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019726,1764340251342,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.342",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019727,1764340251351,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.351",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019728,1764340251362,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.362",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019729,1764340251372,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.372",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019730,1764340251381,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.381",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019731,1764340251390,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.390",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019732,1764340251399,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.399",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019733,1764340251408,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.408",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019734,1764340251418,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.418",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019735,1764340251428,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.428",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019736,1764340251438,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.438",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019737,1764340251447,"fUST",-301.6770173,0.00019123,2,"2025-11-28T14:30:51.447",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019738,1764340251456,"fUST",-160.0,0.00019124,16,"2025-11-28T14:30:51.456",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019739,1764340251466,"fUST",-716.33149903,0.00019144,2,"2025-11-28T14:30:51.466",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019740,1764340251475,"fUST",-800.0,0.00019164,2,"2025-11-28T14:30:51.475",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019741,1764340251484,"fUST",-500.0,0.00019175,2,"2025-11-28T14:30:51.484",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019742,1764340251493,"fUST",-160.0,0.00019177,2,"2025-11-28T14:30:51.493",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019743,1764340251503,"fUST",-200.0,0.00019177,2,"2025-11-28T14:30:51.503",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019744,1764340251513,"fUST",-200.0,0.00019177,2,"2025-11-28T14:30:51.513",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019745,1764340251522,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.522",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019746,1764340251531,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.531",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019747,1764340251540,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.540",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019748,1764340251550,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.550",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019749,1764340251559,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.559",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019750,1764340251569,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.569",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019751,1764340251579,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.579",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019752,1764340251588,"fUST",-349.12473722,0.00019178,2,"2025-11-28T14:30:51.588",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019753,1764340251598,"fUST",-169.551923,0.00019178,2,"2025-11-28T14:30:51.598",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019754,1764340251607,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.607",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019755,1764340251616,"fUST",-173.06383424,0.00019178,2,"2025-11-28T14:30:51.616",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019756,1764340251625,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.625",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019757,1764340251635,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.635",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019758,1764340251644,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.644",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019759,1764340251655,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.655",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019760,1764340251666,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.666",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019761,1764340251676,"fUST",-199.31539296,0.00019178,2,"2025-11-28T14:30:51.676",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019762,1764340251685,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.685",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019763,1764340251696,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.696",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019764,1764340251705,"fUST",-516.61166497,0.00019178,2,"2025-11-28T14:30:51.705",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019765,1764340251715,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.715",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019766,1764340251724,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.724",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019767,1764340251734,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.734",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019768,1764340251743,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.743",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019769,1764340251753,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.753",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019770,1764340251763,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.763",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019771,1764340251772,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.772",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019772,1764340251782,"fUST",-934.72,0.00019178,2,"2025-11-28T14:30:51.782",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019773,1764340251791,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.791",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019774,1764340251801,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.801",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019775,1764340251811,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.811",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019776,1764340251820,"fUST",-579.78,0.00019178,2,"2025-11-28T14:30:51.820",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019777,1764340251830,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.830",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019778,1764340251839,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.839",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019779,1764340251849,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.849",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019780,1764340251858,"fUST",-1020.98,0.00019178,2,"2025-11-28T14:30:51.858",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019781,1764340251868,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.868",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019782,1764340251877,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.877",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019783,1764340251887,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.887",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019784,1764340251896,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.896",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019785,1764340251906,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.906",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019786,1764340251915,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.915",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019787,1764340251924,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.924",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019788,1764340251933,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.933",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019789,1764340251943,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.943",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019790,1764340251952,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.952",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019791,1764340251962,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019792,1764340251971,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.971",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019793,1764340251980,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:51.980",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019794,1764340251989,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.989",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019795,1764340251998,"fUST",-200.0,0.00019178,3,"2025-11-28T14:30:51.998",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019796,1764340252008,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.008",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019797,1764340252018,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.018",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019798,1764340252027,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.027",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019799,1764340252037,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.037",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019800,1764340252046,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.046",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019801,1764340252055,"fUST",-507.55648233,0.00019178,2,"2025-11-28T14:30:52.055",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019802,1764340252066,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.066",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019803,1764340252077,"fUST",-1030.48,0.00019178,2,"2025-11-28T14:30:52.077",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019804,1764340252086,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.086",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019805,1764340252095,"fUST",-1321.6,0.00019178,2,"2025-11-28T14:30:52.095",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019806,1764340252105,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.105",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019807,1764340252114,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.114",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019808,1764340252123,"fUST",-651.68,0.00019178,2,"2025-11-28T14:30:52.123",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019809,1764340252133,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.133",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019810,1764340252142,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.142",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019811,1764340252151,"fUST",-576.6120192,0.00019178,2,"2025-11-28T14:30:52.151",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019812,1764340252162,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.162",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019813,1764340252171,"fUST",-911.54,0.00019178,2,"2025-11-28T14:30:52.171",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019814,1764340252181,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.181",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019815,1764340252190,"fUST",-609.26,0.00019178,2,"2025-11-28T14:30:52.190",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019816,1764340252199,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.199",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019817,1764340252209,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.209",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019818,1764340252218,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.218",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019819,1764340252228,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.228",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019820,1764340252237,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.237",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019821,1764340252247,"fUST",-775.26,0.00019178,2,"2025-11-28T14:30:52.247",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019822,1764340252256,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.256",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019823,1764340252266,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.266",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019824,1764340252275,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.275",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019825,1764340252284,"fUST",-502.5270329,0.00019178,2,"2025-11-28T14:30:52.284",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019826,1764340252294,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.294",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019827,1764340252303,"fUST",-1269.58,0.00019178,2,"2025-11-28T14:30:52.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019828,1764340252312,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019829,1764340252323,"fUST",-625.09,0.00019178,2,"2025-11-28T14:30:52.323",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019830,1764340252333,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.333",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019831,1764340252342,"fUST",-626.24,0.00019178,2,"2025-11-28T14:30:52.342",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019832,1764340252352,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.352",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019833,1764340252362,"fUST",-2969.49,0.00019178,2,"2025-11-28T14:30:52.362",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019834,1764340252371,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.371",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019835,1764340252381,"fUST",-805.84,0.00019178,2,"2025-11-28T14:30:52.381",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019836,1764340252391,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.391",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019837,1764340252400,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.400",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019838,1764340252409,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.409",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019839,1764340252419,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.419",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019840,1764340252428,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.428",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019841,1764340252684,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.684",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019842,1764340252696,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.696",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019843,1764340252705,"fUST",-2009.13,0.00019178,2,"2025-11-28T14:30:52.705",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019844,1764340252715,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.715",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019845,1764340252725,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.725",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019846,1764340252737,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.737",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019847,1764340252746,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.746",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019848,1764340252756,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019849,1764340252765,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.765",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019850,1764340252775,"fUST",-866.36,0.00019178,2,"2025-11-28T14:30:52.775",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019851,1764340252785,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.785",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019852,1764340252794,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.794",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019853,1764340252803,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.803",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019854,1764340252813,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.813",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019855,1764340252823,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.823",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019856,1764340252832,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.832",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019857,1764340252842,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.842",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019858,1764340252852,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.852",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019859,1764340252862,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.862",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019860,1764340252871,"fUST",-1085.86,0.00019178,2,"2025-11-28T14:30:52.871",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019861,1764340252881,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.881",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019862,1764340252891,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.891",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019863,1764340252901,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.901",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019864,1764340252911,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.911",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019865,1764340252920,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.920",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019866,1764340252930,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.930",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019867,1764340252941,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.941",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019868,1764340252951,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.951",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019869,1764340252961,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.961",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019870,1764340252971,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.971",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019871,1764340252980,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.980",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019872,1764340252990,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.990",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019873,1764340252999,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:52.999",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019874,1764340253008,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.008",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019875,1764340253018,"fUST",-883.78,0.00019178,2,"2025-11-28T14:30:53.018",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019876,1764340253028,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.028",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019877,1764340253038,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.038",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019878,1764340253048,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.048",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019879,1764340253058,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.058",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019880,1764340253068,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.068",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019881,1764340253079,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.079",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019882,1764340253089,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.089",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019883,1764340253099,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.099",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019884,1764340253109,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.109",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019885,1764340253118,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.118",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019886,1764340253128,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.128",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019887,1764340253138,"fUST",-529.61,0.00019178,2,"2025-11-28T14:30:53.138",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019888,1764340253148,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.148",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019889,1764340253158,"fUST",-609.84,0.00019178,2,"2025-11-28T14:30:53.158",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019890,1764340253168,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.168",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019891,1764340253178,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.178",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019892,1764340253188,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.188",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019893,1764340253198,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.198",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019894,1764340253207,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.207",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019895,1764340253217,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.217",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019896,1764340253227,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.227",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019897,1764340253237,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.237",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019898,1764340253246,"fUST",-834.52,0.00019178,2,"2025-11-28T14:30:53.246",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019899,1764340253257,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.257",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019900,1764340253266,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.266",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019901,1764340253276,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.276",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019902,1764340253287,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.287",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019903,1764340253297,"fUST",-1082.79,0.00019178,2,"2025-11-28T14:30:53.297",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019904,1764340253307,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.307",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019905,1764340253317,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.317",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019906,1764340253329,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.329",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019907,1764340253339,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.339",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019908,1764340253349,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.349",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019909,1764340253359,"fUST",-632.63,0.00019178,2,"2025-11-28T14:30:53.359",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019910,1764340253369,"fUST",-544.9,0.00019178,2,"2025-11-28T14:30:53.369",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019911,1764340253379,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.379",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019912,1764340253389,"fUST",-674.5,0.00019178,2,"2025-11-28T14:30:53.389",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019913,1764340253399,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.399",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019914,1764340253409,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.409",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019915,1764340253419,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.419",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019916,1764340253429,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.429",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019917,1764340253438,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.438",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019918,1764340253448,"fUST",-558.2,0.00019178,2,"2025-11-28T14:30:53.448",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019919,1764340253459,"fUST",-684.09,0.00019178,2,"2025-11-28T14:30:53.459",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019920,1764340253470,"fUST",-1079.47,0.00019178,2,"2025-11-28T14:30:53.470",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019921,1764340253480,"fUST",-735.93,0.00019178,2,"2025-11-28T14:30:53.480",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019922,1764340253490,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.490",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019923,1764340253500,"fUST",-1538.25,0.00019178,2,"2025-11-28T14:30:53.500",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019924,1764340253509,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.509",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019925,1764340253519,"fUST",-732.14,0.00019178,2,"2025-11-28T14:30:53.519",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019926,1764340253528,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.528",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019927,1764340253537,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.537",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019928,1764340253547,"fUST",-673.48,0.00019178,2,"2025-11-28T14:30:53.547",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019929,1764340253557,"fUST",-1462.57,0.00019178,2,"2025-11-28T14:30:53.557",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019930,1764340253567,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.567",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019931,1764340253579,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.579",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019932,1764340253589,"fUST",-623.38,0.00019178,2,"2025-11-28T14:30:53.589",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019933,1764340253599,"fUST",-641.99,0.00019178,2,"2025-11-28T14:30:53.599",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019934,1764340253609,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.609",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019935,1764340253622,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.622",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019936,1764340253632,"fUST",-2744.76,0.00019178,2,"2025-11-28T14:30:53.632",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019937,1764340253642,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.642",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019938,1764340253654,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.654",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019939,1764340253665,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.665",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019940,1764340253676,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.676",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019941,1764340253686,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.686",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019942,1764340253698,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.698",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019943,1764340253708,"fUST",-1432.45,0.00019178,2,"2025-11-28T14:30:53.708",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019944,1764340253718,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.718",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019945,1764340253728,"fUST",-1000.0,0.00019178,2,"2025-11-28T14:30:53.728",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019946,1764340253742,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.742",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019947,1764340253751,"fUST",-1243.52,0.00019178,2,"2025-11-28T14:30:53.751",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019948,1764340253761,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.761",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019949,1764340253771,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.771",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019950,1764340253781,"fUST",-956.07,0.00019178,2,"2025-11-28T14:30:53.781",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019951,1764340253791,"fUST",-1896.25,0.00019178,2,"2025-11-28T14:30:53.791",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019952,1764340253800,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.800",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019953,1764340253811,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.811",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019954,1764340253821,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.821",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019955,1764340253833,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.833",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019956,1764340253843,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.843",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019957,1764340253853,"fUST",-861.49,0.00019178,2,"2025-11-28T14:30:53.853",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019958,1764340253863,"fUST",-516.56,0.00019178,2,"2025-11-28T14:30:53.863",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019959,1764340253873,"fUST",-612.42,0.00019178,2,"2025-11-28T14:30:53.873",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019960,1764340253884,"fUST",-1112.44,0.00019178,2,"2025-11-28T14:30:53.884",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019961,1764340253894,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.894",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019962,1764340253904,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.904",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019963,1764340253914,"fUST",-1654.51,0.00019178,2,"2025-11-28T14:30:53.914",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019964,1764340253924,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.924",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019965,1764340253934,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.934",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019966,1764340253944,"fUST",-724.76,0.00019178,2,"2025-11-28T14:30:53.944",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019967,1764340253954,"fUST",-1462.03,0.00019178,2,"2025-11-28T14:30:53.954",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019968,1764340253963,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.963",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019969,1764340253974,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.974",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019970,1764340253983,"fUST",-850.65,0.00019178,2,"2025-11-28T14:30:53.983",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019971,1764340253993,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:53.993",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019972,1764340254003,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.003",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019973,1764340254012,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.012",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019974,1764340254022,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.022",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019975,1764340254031,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.031",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019976,1764340254041,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.041",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019977,1764340254050,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.050",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019978,1764340254060,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.060",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019979,1764340254070,"fUST",-1806.64,0.00019178,2,"2025-11-28T14:30:54.070",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019980,1764340254081,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.081",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019981,1764340254091,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.091",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019982,1764340254100,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.100",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019983,1764340254110,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.110",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019984,1764340254120,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.120",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019985,1764340254130,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.130",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019986,1764340254139,"fUST",-969.27,0.00019178,2,"2025-11-28T14:30:54.139",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019987,1764340254149,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.149",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019988,1764340254159,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.159",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019989,1764340254169,"fUST",-640.73,0.00019178,2,"2025-11-28T14:30:54.169",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019990,1764340254179,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.179",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019991,1764340254189,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.189",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019992,1764340254199,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.199",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019993,1764340254208,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.208",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019994,1764340254218,"fUST",-1140.6,0.00019178,2,"2025-11-28T14:30:54.218",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019995,1764340254228,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.228",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019996,1764340254238,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.238",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019997,1764340254248,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.248",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019998,1764340254258,"fUST",-721.57,0.00019178,2,"2025-11-28T14:30:54.258",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395019999,1764340254268,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.268",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020000,1764340254278,"fUST",-505.96270555,0.00019178,2,"2025-11-28T14:30:54.278",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020001,1764340254288,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.288",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020002,1764340254298,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.298",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020003,1764340254307,"fUST",-812.18,0.00019178,2,"2025-11-28T14:30:54.307",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020004,1764340254316,"fUST",-817.34,0.00019178,2,"2025-11-28T14:30:54.316",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020005,1764340254327,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.327",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020006,1764340254336,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.336",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020007,1764340254346,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.346",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020008,1764340254356,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.356",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020009,1764340254365,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.365",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020010,1764340254375,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.375",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020011,1764340254385,"fUST",-3097.9,0.00019178,2,"2025-11-28T14:30:54.385",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020012,1764340254395,"fUST",-634.41,0.00019178,2,"2025-11-28T14:30:54.395",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020013,1764340254404,"fUST",-947.39,0.00019178,2,"2025-11-28T14:30:54.404",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020014,1764340254413,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.413",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020015,1764340254423,"fUST",-990.78,0.00019178,2,"2025-11-28T14:30:54.423",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020016,1764340254433,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.433",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020017,1764340254442,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.442",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020018,1764340254452,"fUST",-1216.61,0.00019178,2,"2025-11-28T14:30:54.452",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020019,1764340254461,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.461",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020020,1764340254471,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.471",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020021,1764340254480,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.480",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020022,1764340254489,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.489",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020023,1764340254500,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.500",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020024,1764340254510,"fUST",-1145.12,0.00019178,2,"2025-11-28T14:30:54.510",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020025,1764340254519,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.519",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020026,1764340254528,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.528",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020027,1764340254538,"fUST",-767.28,0.00019178,2,"2025-11-28T14:30:54.538",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020028,1764340254547,"fUST",-2302.6,0.00019178,2,"2025-11-28T14:30:54.547",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020029,1764340254557,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.557",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020030,1764340254567,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.567",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020031,1764340254577,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.577",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020032,1764340254586,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.586",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020033,1764340254596,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.596",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020034,1764340254606,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.606",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020035,1764340254616,"fUST",-1371.64,0.00019178,2,"2025-11-28T14:30:54.616",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020036,1764340254626,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.626",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020037,1764340254635,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.635",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020038,1764340254644,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.644",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020039,1764340254655,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.655",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020040,1764340254668,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.668",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020041,1764340254677,"fUST",-1265.88,0.00019178,2,"2025-11-28T14:30:54.677",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020042,1764340254687,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.687",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020043,1764340254697,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.697",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020044,1764340254708,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.708",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020045,1764340254717,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.717",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020046,1764340254727,"fUST",-518.82791902,0.00019178,2,"2025-11-28T14:30:54.727",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020047,1764340254740,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.740",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020048,1764340254750,"fUST",-641.24475142,0.00019178,2,"2025-11-28T14:30:54.750",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020049,1764340254760,"fUST",-151.483111,0.00019178,2,"2025-11-28T14:30:54.760",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020050,1764340254769,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.769",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020051,1764340254780,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.780",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020052,1764340254790,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.790",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020053,1764340254800,"fUST",-264.360234,0.00019178,7,"2025-11-28T14:30:54.800",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020054,1764340254810,"fUST",-1296.25,0.00019178,2,"2025-11-28T14:30:54.810",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020055,1764340254820,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.820",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020056,1764340254833,"fUST",-560.22,0.00019178,2,"2025-11-28T14:30:54.833",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020057,1764340254842,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.842",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020058,1764340254851,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.851",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020059,1764340254861,"fUST",-694.86,0.00019178,2,"2025-11-28T14:30:54.861",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020060,1764340254871,"fUST",-815.07,0.00019178,2,"2025-11-28T14:30:54.871",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020061,1764340254882,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.882",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020062,1764340254892,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.892",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020063,1764340254902,"fUST",-820.76,0.00019178,2,"2025-11-28T14:30:54.902",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020064,1764340254911,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.911",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020065,1764340254921,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.921",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020066,1764340254931,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.931",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020067,1764340254941,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.941",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020068,1764340254951,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:54.951",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020069,1764340254962,"fUST",-729.55,0.00019178,2,"2025-11-28T14:30:54.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020070,1764340254972,"fUST",-501.03712793,0.00019178,2,"2025-11-28T14:30:54.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020071,1764340254982,"fUST",-3591.47,0.00019178,2,"2025-11-28T14:30:54.982",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020072,1764340254991,"fUST",-852.96,0.00019178,2,"2025-11-28T14:30:54.991",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020073,1764340255001,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.001",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020074,1764340255011,"fUST",-987.59,0.00019178,2,"2025-11-28T14:30:55.011",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020075,1764340255020,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.020",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020076,1764340255029,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.029",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020077,1764340255039,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.039",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020078,1764340255048,"fUST",-677.1,0.00019178,2,"2025-11-28T14:30:55.048",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020079,1764340255057,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.057",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020080,1764340255066,"fUST",-1175.68,0.00019178,2,"2025-11-28T14:30:55.066",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020081,1764340255079,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.079",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020082,1764340255165,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.165",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020083,1764340255175,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.175",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020084,1764340255185,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.185",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020085,1764340255194,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.194",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020086,1764340255203,"fUST",-907.83,0.00019178,2,"2025-11-28T14:30:55.203",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020087,1764340255212,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.212",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020088,1764340255221,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.221",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020089,1764340255230,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.230",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020090,1764340255239,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.239",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020091,1764340255248,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.248",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020092,1764340255257,"fUST",-3647.82,0.00019178,2,"2025-11-28T14:30:55.257",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020093,1764340255266,"fUST",-2736.93,0.00019178,2,"2025-11-28T14:30:55.266",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020094,1764340255275,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.275",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020095,1764340255284,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.284",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020096,1764340255293,"fUST",-1214.94,0.00019178,2,"2025-11-28T14:30:55.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020097,1764340255303,"fUST",-522.53,0.00019178,2,"2025-11-28T14:30:55.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020098,1764340255312,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020099,1764340255321,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.321",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020100,1764340255332,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.332",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020101,1764340255341,"fUST",-683.99,0.00019178,2,"2025-11-28T14:30:55.341",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020102,1764340255350,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.350",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020103,1764340255360,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.360",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020104,1764340255369,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.369",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020105,1764340255379,"fUST",-2117.58,0.00019178,2,"2025-11-28T14:30:55.379",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020106,1764340255388,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.388",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020107,1764340255398,"fUST",-1303.23,0.00019178,2,"2025-11-28T14:30:55.398",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020108,1764340255407,"fUST",-637.67,0.00019178,2,"2025-11-28T14:30:55.407",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020109,1764340255417,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.417",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020110,1764340255426,"fUST",-2080.86,0.00019178,2,"2025-11-28T14:30:55.426",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020111,1764340255435,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.435",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020112,1764340255444,"fUST",-1176.62,0.00019178,2,"2025-11-28T14:30:55.444",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020113,1764340255453,"fUST",-1034.65,0.00019178,2,"2025-11-28T14:30:55.453",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020114,1764340255462,"fUST",-1043.65,0.00019178,2,"2025-11-28T14:30:55.462",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020115,1764340255472,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.472",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020116,1764340255481,"fUST",-753.18,0.00019178,2,"2025-11-28T14:30:55.481",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020117,1764340255489,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.489",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020118,1764340255498,"fUST",-833.58,0.00019178,2,"2025-11-28T14:30:55.498",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020119,1764340255507,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.507",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020120,1764340255517,"fUST",-926.54,0.00019178,2,"2025-11-28T14:30:55.517",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020121,1764340255526,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.526",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020122,1764340255535,"fUST",-1068.5,0.00019178,2,"2025-11-28T14:30:55.535",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020123,1764340255544,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.544",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020124,1764340255553,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.553",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020125,1764340255562,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.562",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020126,1764340255571,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.571",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020127,1764340255582,"fUST",-930.34,0.00019178,2,"2025-11-28T14:30:55.582",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020128,1764340255592,"fUST",-513.41,0.00019178,2,"2025-11-28T14:30:55.592",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020129,1764340255601,"fUST",-556.03,0.00019178,2,"2025-11-28T14:30:55.601",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020130,1764340255610,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.610",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020131,1764340255619,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.619",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020132,1764340255628,"fUST",-438.81813897,0.00019178,2,"2025-11-28T14:30:55.628",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020133,1764340255637,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.637",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020134,1764340255648,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.648",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020135,1764340255659,"fUST",-980.43,0.00019178,2,"2025-11-28T14:30:55.659",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020136,1764340255668,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.668",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020137,1764340255677,"fUST",-547.93468791,0.00019178,2,"2025-11-28T14:30:55.677",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020138,1764340255687,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.687",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020139,1764340255696,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.696",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020140,1764340255707,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.707",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020141,1764340255717,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.717",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020142,1764340255727,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.727",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020143,1764340255739,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.739",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020144,1764340255748,"fUST",-620.6,0.00019178,2,"2025-11-28T14:30:55.748",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020145,1764340255758,"fUST",-1157.33,0.00019178,2,"2025-11-28T14:30:55.758",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020146,1764340255767,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.767",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020147,1764340255777,"fUST",-356.71426285,0.00019178,2,"2025-11-28T14:30:55.777",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020148,1764340255787,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.787",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020149,1764340255796,"fUST",-572.69,0.00019178,2,"2025-11-28T14:30:55.796",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020150,1764340255809,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.809",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020151,1764340255818,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.818",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020152,1764340255829,"fUST",-820.98,0.00019178,2,"2025-11-28T14:30:55.829",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020153,1764340255839,"fUST",-337.54704579,0.00019178,2,"2025-11-28T14:30:55.839",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020154,1764340255848,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.848",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020155,1764340255857,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.857",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020156,1764340255867,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.867",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020157,1764340255876,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.876",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020158,1764340255886,"fUST",-592.74,0.00019178,2,"2025-11-28T14:30:55.886",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020159,1764340255896,"fUST",-588.33624035,0.00019178,2,"2025-11-28T14:30:55.896",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020160,1764340255905,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.905",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020161,1764340255914,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.914",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020162,1764340255924,"fUST",-4467.42,0.00019178,2,"2025-11-28T14:30:55.924",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020163,1764340255933,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.933",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020164,1764340255942,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.942",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020165,1764340255951,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.951",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020166,1764340255961,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:55.961",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020167,1764340255971,"fUST",-579.53981913,0.00019178,2,"2025-11-28T14:30:55.971",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020168,1764340255980,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:55.980",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020169,1764340255990,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:55.990",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020170,1764340255999,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:55.999",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020171,1764340256008,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.008",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020172,1764340256017,"fUST",-563.74,0.00019178,2,"2025-11-28T14:30:56.017",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020173,1764340256026,"fUST",-1358.45,0.00019178,2,"2025-11-28T14:30:56.026",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020174,1764340256036,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:56.036",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020175,1764340256045,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:56.045",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020176,1764340256055,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:56.055",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020177,1764340256063,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:56.063",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020178,1764340256072,"fUST",-196.263495,0.00019178,2,"2025-11-28T14:30:56.072",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020179,1764340256083,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.083",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020180,1764340256093,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.093",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020181,1764340256102,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.102",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020182,1764340256111,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.111",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020183,1764340256120,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.120",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020184,1764340256129,"fUST",-758.13,0.00019178,2,"2025-11-28T14:30:56.129",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020185,1764340256139,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.139",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020186,1764340256148,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.148",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020187,1764340256157,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.157",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020188,1764340256166,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.166",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020189,1764340256176,"fUST",-2088.42,0.00019178,2,"2025-11-28T14:30:56.176",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020190,1764340256187,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.187",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020191,1764340256202,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.202",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020192,1764340256211,"fUST",-1405.73,0.00019178,2,"2025-11-28T14:30:56.211",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020193,1764340256220,"fUST",-1188.64,0.00019178,2,"2025-11-28T14:30:56.220",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020194,1764340256230,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.230",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020195,1764340256239,"fUST",-542.87556683,0.00019178,2,"2025-11-28T14:30:56.239",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020196,1764340256248,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.248",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020197,1764340256258,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.258",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020198,1764340256267,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.267",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020199,1764340256276,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.276",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020200,1764340256285,"fUST",-1601.04,0.00019178,2,"2025-11-28T14:30:56.285",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020201,1764340256295,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.295",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020202,1764340256303,"fUST",-1191.11,0.00019178,2,"2025-11-28T14:30:56.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020203,1764340256313,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.313",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020204,1764340256322,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.322",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020205,1764340256332,"fUST",-919.06,0.00019178,2,"2025-11-28T14:30:56.332",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020206,1764340256341,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.341",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020207,1764340256350,"fUST",-504.56,0.00019178,2,"2025-11-28T14:30:56.350",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020208,1764340256360,"fUST",-249.226031,0.00019178,2,"2025-11-28T14:30:56.360",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020209,1764340256369,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.369",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020210,1764340256379,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.379",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020211,1764340256388,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.388",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020212,1764340256396,"fUST",-570.75,0.00019178,2,"2025-11-28T14:30:56.396",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020213,1764340256406,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.406",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020214,1764340256415,"fUST",-715.68,0.00019178,2,"2025-11-28T14:30:56.415",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020215,1764340256424,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.424",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020216,1764340256433,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.433",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020217,1764340256442,"fUST",-2898.48,0.00019178,2,"2025-11-28T14:30:56.442",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020218,1764340256451,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.451",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020219,1764340256460,"fUST",-1420.96,0.00019178,2,"2025-11-28T14:30:56.460",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020220,1764340256469,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.469",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020221,1764340256478,"fUST",-1436.04,0.00019178,2,"2025-11-28T14:30:56.478",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020222,1764340256487,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.487",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020223,1764340256497,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.497",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020224,1764340256506,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.506",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020225,1764340256515,"fUST",-649.1,0.00019178,2,"2025-11-28T14:30:56.515",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020226,1764340256524,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.524",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020227,1764340256533,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.533",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020228,1764340256543,"fUST",-781.15,0.00019178,2,"2025-11-28T14:30:56.543",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020229,1764340256552,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.552",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020230,1764340256561,"fUST",-653.13,0.00019178,2,"2025-11-28T14:30:56.561",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020231,1764340256570,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.570",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020232,1764340256579,"fUST",-151.0,0.00019178,2,"2025-11-28T14:30:56.579",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020233,1764340256588,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.588",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020234,1764340256596,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.596",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020235,1764340256606,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.606",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020236,1764340256616,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.616",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020237,1764340256626,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.626",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020238,1764340256635,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.635",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020239,1764340256644,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.644",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020240,1764340256654,"fUST",-1102.79,0.00019178,2,"2025-11-28T14:30:56.654",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020241,1764340256667,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.667",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020242,1764340256677,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.677",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020243,1764340256686,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.686",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020244,1764340256697,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.697",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020245,1764340256707,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.707",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020246,1764340256716,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.716",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020247,1764340256725,"fUST",-288.217154,0.00019178,2,"2025-11-28T14:30:56.725",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020248,1764340256736,"fUST",-288.217155,0.00019178,2,"2025-11-28T14:30:56.736",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020249,1764340256745,"fUST",-742.99,0.00019178,2,"2025-11-28T14:30:56.745",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020250,1764340256755,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.755",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020251,1764340256764,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.764",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020252,1764340256773,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.773",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020253,1764340256783,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.783",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020254,1764340256792,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.792",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020255,1764340256801,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.801",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020256,1764340256810,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.810",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020257,1764340256819,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.819",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020258,1764340256829,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.829",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020259,1764340256838,"fUST",-1154.57,0.00019178,2,"2025-11-28T14:30:56.838",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020260,1764340256847,"fUST",-1612.14,0.00019178,2,"2025-11-28T14:30:56.847",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020261,1764340256862,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.862",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020262,1764340256872,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.872",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020263,1764340256880,"fUST",-454.27747087,0.00019178,2,"2025-11-28T14:30:56.880",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020264,1764340256889,"fUST",-1994.26,0.00019178,2,"2025-11-28T14:30:56.889",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020265,1764340256898,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.898",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020266,1764340256907,"fUST",-3112.66,0.00019178,2,"2025-11-28T14:30:56.907",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020267,1764340256916,"fUST",-1415.93,0.00019178,2,"2025-11-28T14:30:56.916",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020268,1764340256926,"fUST",-2079.91,0.00019178,2,"2025-11-28T14:30:56.926",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020269,1764340256934,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.934",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020270,1764340256943,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.943",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020271,1764340256952,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.952",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020272,1764340256961,"fUST",-1952.0,0.00019178,2,"2025-11-28T14:30:56.961",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020273,1764340256970,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.970",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020274,1764340256979,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.979",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020275,1764340256988,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:56.988",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020276,1764340256996,"fUST",-590.38,0.00019178,2,"2025-11-28T14:30:56.996",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020277,1764340257005,"fUST",-1564.2,0.00019178,2,"2025-11-28T14:30:57.005",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020278,1764340257014,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.014",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020279,1764340257023,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.023",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020280,1764340257032,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.032",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020281,1764340257041,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.041",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020282,1764340257050,"fUST",-978.81,0.00019178,2,"2025-11-28T14:30:57.050",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020283,1764340257059,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.059",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020284,1764340257067,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.067",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020285,1764340257076,"fUST",-4512.28,0.00019178,2,"2025-11-28T14:30:57.076",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020286,1764340257086,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.086",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020287,1764340257097,"fUST",-4706.14,0.00019178,2,"2025-11-28T14:30:57.097",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020288,1764340257115,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.115",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020289,1764340257124,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.124",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020290,1764340257133,"fUST",-2516.05,0.00019178,2,"2025-11-28T14:30:57.133",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020291,1764340257143,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.143",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020292,1764340257151,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.151",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020293,1764340257161,"fUST",-585.38,0.00019178,2,"2025-11-28T14:30:57.161",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020294,1764340257170,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.170",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020295,1764340257179,"fUST",-4898.28,0.00019178,2,"2025-11-28T14:30:57.179",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020296,1764340257188,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.188",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020297,1764340257196,"fUST",-1088.98,0.00019178,2,"2025-11-28T14:30:57.196",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020298,1764340257206,"fUST",-2306.17,0.00019178,2,"2025-11-28T14:30:57.206",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020299,1764340257216,"fUST",-844.26,0.00019178,2,"2025-11-28T14:30:57.216",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020300,1764340257225,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.225",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020301,1764340257234,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.234",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020302,1764340257243,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.243",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020303,1764340257252,"fUST",-568.86,0.00019178,2,"2025-11-28T14:30:57.252",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020304,1764340257262,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.262",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020305,1764340257271,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.271",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020306,1764340257280,"fUST",-746.17,0.00019178,2,"2025-11-28T14:30:57.280",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020307,1764340257290,"fUST",-2559.69,0.00019178,2,"2025-11-28T14:30:57.290",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020308,1764340257299,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.299",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020309,1764340257309,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.309",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020310,1764340257318,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.318",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020311,1764340257329,"fUST",-1410.11,0.00019178,2,"2025-11-28T14:30:57.329",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020312,1764340257338,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.338",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020313,1764340257347,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.347",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020314,1764340257356,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.356",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020315,1764340257365,"fUST",-420.61128769,0.00019178,2,"2025-11-28T14:30:57.365",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020316,1764340257375,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.375",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020317,1764340257384,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.384",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020318,1764340257395,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.395",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020319,1764340257403,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.403",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020320,1764340257413,"fUST",-1294.744509,0.00019178,2,"2025-11-28T14:30:57.413",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020321,1764340257422,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.422",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020322,1764340257431,"fUST",-2515.05,0.00019178,2,"2025-11-28T14:30:57.431",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020323,1764340257440,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.440",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020324,1764340257449,"fUST",-728.19,0.00019178,2,"2025-11-28T14:30:57.449",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020325,1764340257458,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.458",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020326,1764340257468,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.468",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020327,1764340257477,"fUST",-761.14,0.00019178,2,"2025-11-28T14:30:57.477",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020328,1764340257486,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.486",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020329,1764340257495,"fUST",-586.25,0.00019178,2,"2025-11-28T14:30:57.495",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020330,1764340257504,"fUST",-953.14,0.00019178,2,"2025-11-28T14:30:57.504",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020331,1764340257514,"fUST",-1992.03,0.00019178,2,"2025-11-28T14:30:57.514",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020332,1764340257523,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.523",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020333,1764340257532,"fUST",-2142.56,0.00019178,2,"2025-11-28T14:30:57.532",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020334,1764340257541,"fUST",-1536.37,0.00019178,2,"2025-11-28T14:30:57.541",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020335,1764340257550,"fUST",-1021.23,0.00019178,2,"2025-11-28T14:30:57.550",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020336,1764340257559,"fUST",-577.33,0.00019178,2,"2025-11-28T14:30:57.559",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020337,1764340257568,"fUST",-24954.83,0.00019178,2,"2025-11-28T14:30:57.568",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020338,1764340257579,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.579",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020339,1764340257588,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.588",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020340,1764340257597,"fUST",-2655.41,0.00019178,2,"2025-11-28T14:30:57.597",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020341,1764340257606,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.606",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020342,1764340257616,"fUST",-927.08,0.00019178,2,"2025-11-28T14:30:57.616",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020343,1764340257625,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.625",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020344,1764340257634,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.634",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020345,1764340257643,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.643",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020346,1764340257656,"fUST",-827.59,0.00019178,2,"2025-11-28T14:30:57.656",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020347,1764340257665,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.665",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020348,1764340257675,"fUST",-175.19226876,0.00019178,2,"2025-11-28T14:30:57.675",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020349,1764340257683,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.683",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020350,1764340257693,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.693",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020351,1764340257703,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.703",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020352,1764340257712,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.712",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020353,1764340257722,"fUST",-5240.11,0.00019178,2,"2025-11-28T14:30:57.722",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020354,1764340257734,"fUST",-1555.04,0.00019178,2,"2025-11-28T14:30:57.734",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020355,1764340257743,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.743",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020356,1764340257753,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.753",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020357,1764340257762,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.762",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020358,1764340257771,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.771",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020359,1764340257780,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.780",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020360,1764340257790,"fUST",-1925.286086,0.00019178,2,"2025-11-28T14:30:57.790",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020361,1764340257799,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.799",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020362,1764340257809,"fUST",-1925.286076,0.00019178,2,"2025-11-28T14:30:57.809",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020363,1764340257818,"fUST",-7015.19,0.00019178,2,"2025-11-28T14:30:57.818",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020364,1764340257830,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.830",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020365,1764340257840,"fUST",-1432.56,0.00019178,2,"2025-11-28T14:30:57.840",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020366,1764340257850,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.850",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020367,1764340257860,"fUST",-1752.05,0.00019178,2,"2025-11-28T14:30:57.860",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020368,1764340257870,"fUST",-4547.7,0.00019178,2,"2025-11-28T14:30:57.870",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020369,1764340257880,"fUST",-808.09,0.00019178,2,"2025-11-28T14:30:57.880",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020370,1764340257890,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.890",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020371,1764340257901,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.901",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020372,1764340257912,"fUST",-4430.38,0.00019178,2,"2025-11-28T14:30:57.912",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020373,1764340257923,"fUST",-1819.02,0.00019178,2,"2025-11-28T14:30:57.923",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020374,1764340257932,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.932",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020375,1764340257942,"fUST",-1610.31,0.00019178,2,"2025-11-28T14:30:57.942",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020376,1764340257952,"fUST",-1199.52,0.00019178,2,"2025-11-28T14:30:57.952",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020377,1764340257962,"fUST",-1160.99,0.00019178,2,"2025-11-28T14:30:57.962",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020378,1764340257972,"fUST",-4822.35,0.00019178,2,"2025-11-28T14:30:57.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020379,1764340257982,"fUST",-757.23,0.00019178,2,"2025-11-28T14:30:57.982",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020380,1764340257991,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:57.991",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020381,1764340258000,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.000",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020382,1764340258010,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.010",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020383,1764340258019,"fUST",-2354.48,0.00019178,2,"2025-11-28T14:30:58.019",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020384,1764340258028,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.028",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020385,1764340258037,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.037",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020386,1764340258046,"fUST",-1618.5,0.00019178,2,"2025-11-28T14:30:58.046",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020387,1764340258055,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.055",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020388,1764340258064,"fUST",-519.0703218,0.00019178,2,"2025-11-28T14:30:58.064",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020389,1764340258074,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.074",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020390,1764340258087,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.087",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020391,1764340258097,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.097",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020392,1764340258106,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.106",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020393,1764340258115,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.115",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020394,1764340258125,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.125",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020395,1764340258135,"fUST",-804.22,0.00019178,2,"2025-11-28T14:30:58.135",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020396,1764340258144,"fUST",-915.47,0.00019178,2,"2025-11-28T14:30:58.144",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020397,1764340258153,"fUST",-1488.05,0.00019178,2,"2025-11-28T14:30:58.153",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020398,1764340258162,"fUST",-1077.95,0.00019178,2,"2025-11-28T14:30:58.162",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020399,1764340258171,"fUST",-1212.26,0.00019178,2,"2025-11-28T14:30:58.171",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020400,1764340258180,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.180",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020401,1764340258190,"fUST",-815.77,0.00019178,2,"2025-11-28T14:30:58.190",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020402,1764340258199,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.199",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020403,1764340258208,"fUST",-618.38727257,0.00019178,2,"2025-11-28T14:30:58.208",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020404,1764340258217,"fUST",-946.16,0.00019178,2,"2025-11-28T14:30:58.217",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020405,1764340258226,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.226",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020406,1764340258236,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.236",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020407,1764340258245,"fUST",-997.25,0.00019178,2,"2025-11-28T14:30:58.245",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020408,1764340258254,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.254",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020409,1764340258268,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.268",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020410,1764340258277,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.277",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020411,1764340258287,"fUST",-5594.11,0.00019178,2,"2025-11-28T14:30:58.287",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020412,1764340258297,"fUST",-554.23,0.00019178,2,"2025-11-28T14:30:58.297",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020413,1764340258306,"fUST",-1149.45,0.00019178,2,"2025-11-28T14:30:58.306",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020414,1764340258315,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.315",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020415,1764340258324,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.324",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020416,1764340258337,"fUST",-503.64937969,0.00019178,2,"2025-11-28T14:30:58.337",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020417,1764340258346,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.346",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020418,1764340258355,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.355",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020419,1764340258364,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.364",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020420,1764340258373,"fUST",-1773.85,0.00019178,2,"2025-11-28T14:30:58.373",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020421,1764340258382,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.382",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020422,1764340258394,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.394",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020423,1764340258403,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.403",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020424,1764340258412,"fUST",-1316.67,0.00019178,2,"2025-11-28T14:30:58.412",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020425,1764340258421,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.421",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020426,1764340258430,"fUST",-10863.08,0.00019178,2,"2025-11-28T14:30:58.430",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020427,1764340258438,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.438",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020428,1764340258447,"fUST",-2586.38,0.00019178,2,"2025-11-28T14:30:58.447",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020429,1764340258456,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.456",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020430,1764340258466,"fUST",-3317.16,0.00019178,2,"2025-11-28T14:30:58.466",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020431,1764340258475,"fUST",-1803.11,0.00019178,2,"2025-11-28T14:30:58.475",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020432,1764340258484,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.484",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020433,1764340258493,"fUST",-1762.19,0.00019178,2,"2025-11-28T14:30:58.493",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020434,1764340258502,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.502",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020435,1764340258511,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.511",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020436,1764340258520,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.520",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020437,1764340258529,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.529",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020438,1764340258539,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.539",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020439,1764340258548,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.548",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020440,1764340258557,"fUST",-5891.14,0.00019178,2,"2025-11-28T14:30:58.557",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020441,1764340258566,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.566",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020442,1764340258575,"fUST",-1310.6,0.00019178,2,"2025-11-28T14:30:58.575",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020443,1764340258586,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.586",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020444,1764340258596,"fUST",-548.03,0.00019178,2,"2025-11-28T14:30:58.596",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020445,1764340258605,"fUST",-586.42,0.00019178,2,"2025-11-28T14:30:58.605",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020446,1764340258614,"fUST",-2266.9,0.00019178,2,"2025-11-28T14:30:58.614",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020447,1764340258623,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.623",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020448,1764340258632,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.632",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020449,1764340258642,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.642",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020450,1764340258651,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.651",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020451,1764340258663,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.663",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020452,1764340258672,"fUST",-1432.0,0.00019178,2,"2025-11-28T14:30:58.672",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020453,1764340258680,"fUST",-860.39,0.00019178,2,"2025-11-28T14:30:58.680",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020454,1764340258690,"fUST",-1563.47,0.00019178,2,"2025-11-28T14:30:58.690",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020455,1764340258700,"fUST",-231.17863451,0.00019178,2,"2025-11-28T14:30:58.700",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020456,1764340258709,"fUST",-976.7,0.00019178,2,"2025-11-28T14:30:58.709",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020457,1764340258718,"fUST",-3687.72,0.00019178,2,"2025-11-28T14:30:58.718",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020458,1764340258727,"fUST",-2923.22,0.00019178,2,"2025-11-28T14:30:58.727",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020459,1764340258737,"fUST",-6024.74,0.00019178,2,"2025-11-28T14:30:58.737",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020460,1764340258747,"fUST",-3305.63,0.00019178,2,"2025-11-28T14:30:58.747",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020461,1764340258756,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.756",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020462,1764340258765,"fUST",-1024.91,0.00019178,2,"2025-11-28T14:30:58.765",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020463,1764340258774,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.774",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020464,1764340258784,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.784",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020465,1764340258793,"fUST",-1100.81,0.00019178,2,"2025-11-28T14:30:58.793",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020466,1764340258803,"fUST",-524.30748145,0.00019178,2,"2025-11-28T14:30:58.803",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020467,1764340258812,"fUST",-1341.1,0.00019178,2,"2025-11-28T14:30:58.812",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020468,1764340258821,"fUST",-2602.83,0.00019178,2,"2025-11-28T14:30:58.821",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020469,1764340258832,"fUST",-619.89,0.00019178,2,"2025-11-28T14:30:58.832",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020470,1764340258841,"fUST",-350.55148102,0.00019178,2,"2025-11-28T14:30:58.841",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020471,1764340258851,"fUST",-634.3,0.00019178,2,"2025-11-28T14:30:58.851",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020472,1764340258860,"fUST",-1232.58,0.00019178,2,"2025-11-28T14:30:58.860",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020473,1764340258868,"fUST",-754.6,0.00019178,2,"2025-11-28T14:30:58.868",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020474,1764340258878,"fUST",-1025.12,0.00019178,2,"2025-11-28T14:30:58.878",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020475,1764340258887,"fUST",-920.44,0.00019178,2,"2025-11-28T14:30:58.887",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020476,1764340258896,"fUST",-1284.02,0.00019178,2,"2025-11-28T14:30:58.896",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020477,1764340258905,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.905",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020478,1764340258914,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.914",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020479,1764340258924,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.924",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020480,1764340258933,"fUST",-820.15,0.00019178,2,"2025-11-28T14:30:58.933",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020481,1764340258943,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.943",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020482,1764340258953,"fUST",-825.45,0.00019178,2,"2025-11-28T14:30:58.953",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020483,1764340258963,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.963",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020484,1764340258972,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020485,1764340258981,"fUST",-4232.66,0.00019178,2,"2025-11-28T14:30:58.981",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020486,1764340258990,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.990",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020487,1764340258999,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:58.999",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020488,1764340259008,"fUST",-592.37356752,0.00019178,2,"2025-11-28T14:30:59.008",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020489,1764340259018,"fUST",-1084.15,0.00019178,2,"2025-11-28T14:30:59.018",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020490,1764340259027,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.027",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020491,1764340259036,"fUST",-534.43,0.00019178,2,"2025-11-28T14:30:59.036",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020492,1764340259045,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.045",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020493,1764340259055,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.055",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020494,1764340259064,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.064",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020495,1764340259073,"fUST",-504.28678069,0.00019178,2,"2025-11-28T14:30:59.073",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020496,1764340259083,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.083",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020497,1764340259092,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.092",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020498,1764340259101,"fUST",-5589.09,0.00019178,2,"2025-11-28T14:30:59.101",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020499,1764340259110,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.110",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020500,1764340259119,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.119",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020501,1764340259127,"fUST",-599.74,0.00019178,2,"2025-11-28T14:30:59.127",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020502,1764340259136,"fUST",-2087.29,0.00019178,2,"2025-11-28T14:30:59.136",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020503,1764340259145,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.145",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020504,1764340259154,"fUST",-13950.68,0.00019178,2,"2025-11-28T14:30:59.154",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020505,1764340259163,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.163",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020506,1764340259275,"fUST",-1445.55,0.00019178,2,"2025-11-28T14:30:59.275",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020507,1764340259293,"fUST",-4646.05,0.00019178,2,"2025-11-28T14:30:59.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020508,1764340259303,"fUST",-5777.78,0.00019178,2,"2025-11-28T14:30:59.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020509,1764340259312,"fUST",-291.40567598,0.00019178,2,"2025-11-28T14:30:59.312",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020510,1764340259321,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.321",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020511,1764340259332,"fUST",-1399.36336193,0.00019178,2,"2025-11-28T14:30:59.332",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020512,1764340259801,"fUST",-798.94663807,0.00019178,2,"2025-11-28T14:30:59.801",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020513,1764340259811,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.811",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020514,1764340259822,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.822",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020515,1764340259836,"fUST",-1509.16,0.00019178,2,"2025-11-28T14:30:59.836",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020516,1764340259847,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.847",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020517,1764340259858,"fUST",-513.42322386,0.00019178,2,"2025-11-28T14:30:59.858",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020518,1764340259868,"fUST",-4924.15,0.00019178,2,"2025-11-28T14:30:59.868",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020519,1764340259879,"fUST",-500.0,0.00019178,2,"2025-11-28T14:30:59.879",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020520,1764340259890,"fUST",-4258.99,0.00019178,2,"2025-11-28T14:30:59.890",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020521,1764340259901,"fUST",-10264.13013851,0.00019178,2,"2025-11-28T14:30:59.901",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020522,1764340363467,"fUST",185.052165,0.0002,30,"2025-11-28T14:32:43.467",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020523,1764340364080,"fUST",185.052165,0.0002,30,"2025-11-28T14:32:44.080",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020524,1764340364505,"fUST",185.052165,0.0002,30,"2025-11-28T14:32:44.505",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020525,1764340370972,"fUST",185.052165,0.0002,30,"2025-11-28T14:32:50.972",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020526,1764340371309,"fUST",185.052165,0.0002,30,"2025-11-28T14:32:51.309",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020549,1764340862734,"fUST",225.0,8.926e-05,2,"2025-11-28T14:41:02.734",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020550,1764340885857,"fUST",225.0,8.926e-05,2,"2025-11-28T14:41:25.857",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020551,1764340909406,"fUST",225.0,8.926e-05,2,"2025-11-28T14:41:49.406",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020552,1764340932196,"fUST",225.0,8.926e-05,2,"2025-11-28T14:42:12.196",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020553,1764340955296,"fUST",225.0,8.926e-05,2,"2025-11-28T14:42:35.296",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020554,1764340963324,"fUST",225.0,8.926e-05,2,"2025-11-28T14:42:43.324",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020555,1764340971732,"fUST",225.0,8.926e-05,2,"2025-11-28T14:42:51.732",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020556,1764340979730,"fUST",225.0,8.926e-05,2,"2025-11-28T14:42:59.730",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020563,1764340987850,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:07.850",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020564,1764340996888,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:16.888",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020565,1764341005480,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:25.480",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020566,1764341013532,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:33.532",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020567,1764341021736,"fUST",208.71179672,8.926e-05,2,"2025-11-28T14:43:41.736",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020568,1764341030236,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:50.236",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020569,1764341038780,"fUST",225.0,8.926e-05,2,"2025-11-28T14:43:58.780",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020570,1764341057903,"fUST",206.71259583,8.916e-05,2,"2025-11-28T14:44:17.903",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020571,1764341058668,"fUST",225.0,8.926e-05,2,"2025-11-28T14:44:18.668",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020572,1764341067388,"fUST",225.0,8.926e-05,2,"2025-11-28T14:44:27.388",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020573,1764341083282,"fUST",225.0,8.926e-05,2,"2025-11-28T14:44:43.282",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020574,1764341091414,"fUST",225.0,8.926e-05,2,"2025-11-28T14:44:51.414",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020575,1764341103484,"fUST",161.0,5.9e-07,2,"2025-11-28T14:45:03.484",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020576,1764341107599,"fUST",225.0,8.926e-05,2,"2025-11-28T14:45:07.599",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020577,1764341115636,"fUST",148.57560745,8.926e-05,2,"2025-11-28T14:45:15.636",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020708,1764341438160,"fUST",-150.0,8.792e-05,2,"2025-11-28T14:50:38.160",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020710,1764341438171,"fUST",-223.0,8.792e-05,2,"2025-11-28T14:50:38.171",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020711,1764341438181,"fUST",-150.0,8.881e-05,2,"2025-11-28T14:50:38.181",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020712,1764341438196,"fUST",-150.0,8.971e-05,2,"2025-11-28T14:50:38.196",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020713,1764341438209,"fUST",-287.04825516,9.107e-05,2,"2025-11-28T14:50:38.209",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020714,1764341438221,"fUST",-177.0,0.00010971,2,"2025-11-28T14:50:38.221",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020715,1764341438233,"fUST",-30626.40623591,0.00011799,2,"2025-11-28T14:50:38.233",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020717,1764341438248,"fUST",-303.81951312,0.00011799,2,"2025-11-28T14:50:38.248",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020719,1764341438261,"fUST",-220194.87374289,0.00011799,2,"2025-11-28T14:50:38.261",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020721,1764341438272,"fUST",-194.72792766,0.00011893,2,"2025-11-28T14:50:38.272",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020723,1764341438283,"fUST",-300.0,0.00011895,2,"2025-11-28T14:50:38.283",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020725,1764341438293,"fUST",-300.0,0.00011895,2,"2025-11-28T14:50:38.293",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020727,1764341438303,"fUST",-300.0,0.00011895,2,"2025-11-28T14:50:38.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020729,1764341438313,"fUST",-1200.0,0.00011895,2,"2025-11-28T14:50:38.313",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020731,1764341438325,"fUST",-1200.0,0.00011896,2,"2025-11-28T14:50:38.325",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020733,1764341438335,"fUST",-156.48346868,0.00011899,2,"2025-11-28T14:50:38.335",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020735,1764341438348,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.348",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020737,1764341438358,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.358",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020739,1764341438369,"fUST",-458.74547281,0.00011899,2,"2025-11-28T14:50:38.369",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020741,1764341438380,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.380",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020743,1764341438393,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.393",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020745,1764341438404,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.404",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020747,1764341438415,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.415",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020749,1764341438426,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.426",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020751,1764341438436,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.436",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020753,1764341438447,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.447",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020755,1764341438458,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.458",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020757,1764341438468,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.468",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020759,1764341438479,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.479",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020761,1764341438490,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.490",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020763,1764341438501,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.501",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020765,1764341438513,"fUST",-350.0,0.00011899,2,"2025-11-28T14:50:38.513",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020767,1764341438523,"fUST",-500.0,0.00011899,2,"2025-11-28T14:50:38.523",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020769,1764341438533,"fUST",-453.4840593,0.000119,2,"2025-11-28T14:50:38.533",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020771,1764341438543,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.543",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020773,1764341438554,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.554",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020775,1764341438563,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.563",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020777,1764341438574,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.574",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020779,1764341438583,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.583",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020781,1764341438593,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.593",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020783,1764341438603,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.603",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020785,1764341438613,"fUST",-500.85623576,0.000119,2,"2025-11-28T14:50:38.613",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020787,1764341438623,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.623",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020789,1764341438633,"fUST",-502.55090128,0.000119,2,"2025-11-28T14:50:38.633",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020791,1764341438646,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.646",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020793,1764341438657,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.657",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020795,1764341438667,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.667",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020797,1764341438677,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.677",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020799,1764341438686,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.686",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020801,1764341438696,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.696",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020803,1764341438706,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.706",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020805,1764341438716,"fUST",-500.0,0.000119,2,"2025-11-28T14:50:38.716",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020807,1764341438726,"fUST",-353.59244258,0.00011955,2,"2025-11-28T14:50:38.726",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020809,1764341438735,"fUST",-201.93286099,0.00012441,2,"2025-11-28T14:50:38.735",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020811,1764341438746,"fUST",-500.0,0.00012448,2,"2025-11-28T14:50:38.746",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020814,1764341438757,"fUST",-389.13855131,0.00012448,2,"2025-11-28T14:50:38.757",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020816,1764341438767,"fUST",-1000.0,0.00012448,2,"2025-11-28T14:50:38.767",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020818,1764341438776,"fUST",-500.0,0.00012448,2,"2025-11-28T14:50:38.776",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020820,1764341438786,"fUST",-500.0,0.00012448,2,"2025-11-28T14:50:38.786",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020821,1764341438796,"fUST",-500.0,0.00012448,2,"2025-11-28T14:50:38.796",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020824,1764341438806,"fUST",-426.90241181,0.000129,2,"2025-11-28T14:50:38.806",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020826,1764341438816,"fUST",-204.0,0.00012971,2,"2025-11-28T14:50:38.816",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020828,1764341438826,"fUST",-209.40437684,0.00012989,2,"2025-11-28T14:50:38.826",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020830,1764341438836,"fUST",-1500.0,0.00012996,2,"2025-11-28T14:50:38.836",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020832,1764341438846,"fUST",-533.0,0.00013061,2,"2025-11-28T14:50:38.846",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020833,1764341438857,"fUST",-1480.0,0.00013084,2,"2025-11-28T14:50:38.857",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020836,1764341438867,"fUST",-426.90241177,0.00013502,2,"2025-11-28T14:50:38.867",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020837,1764341438878,"fUST",-217.15233878,0.00013537,2,"2025-11-28T14:50:38.878",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020840,1764341438890,"fUST",-2000.0,0.00013544,2,"2025-11-28T14:50:38.890",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020842,1764341438900,"fUST",-500.0,0.00013698,2,"2025-11-28T14:50:38.900",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020844,1764341438911,"fUST",-1127.431287,0.00013699,2,"2025-11-28T14:50:38.911",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020846,1764341438921,"fUST",-65.54178644,0.00013699,2,"2025-11-28T14:50:38.921",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020947,1764341441215,"fUST",-934.45821356,0.00013699,2,"2025-11-28T14:50:41.215",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020948,1764341441225,"fUST",-251.4603,0.00013699,2,"2025-11-28T14:50:41.225",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020949,1764341441235,"fUST",-225.18697532,0.00014085,2,"2025-11-28T14:50:41.235",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020950,1764341441245,"fUST",-2500.0,0.00014092,2,"2025-11-28T14:50:41.245",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020951,1764341441254,"fUST",-287.04825516,0.00014125,2,"2025-11-28T14:50:41.254",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020952,1764341441263,"fUST",-233.51889341,0.00014633,2,"2025-11-28T14:50:41.263",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020953,1764341441274,"fUST",-3000.0,0.0001464,2,"2025-11-28T14:50:41.274",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020954,1764341441283,"fUST",-500.0,0.0001466,2,"2025-11-28T14:50:41.283",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020955,1764341441294,"fUST",-500.0,0.00014794,2,"2025-11-28T14:50:41.294",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020956,1764341441303,"fUST",-207.6196899,0.00014971,2,"2025-11-28T14:50:41.303",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020957,1764341441315,"fUST",-23.3803101,0.00014971,2,"2025-11-28T14:50:41.315",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020958,1764341441324,"fUST",-242.15909246,0.00015181,2,"2025-11-28T14:50:41.324",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020959,1764341441334,"fUST",-3500.0,0.00015188,2,"2025-11-28T14:50:41.334",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020960,1764341441344,"fUST",-426.90241177,0.00015208,2,"2025-11-28T14:50:41.344",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020961,1764341441353,"fUST",-150.0,0.00015567,2,"2025-11-28T14:50:41.353",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020962,1764341441362,"fUST",-251.11897888,0.00015729,2,"2025-11-28T14:50:41.362",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020963,1764341441371,"fUST",-4000.0,0.00015736,2,"2025-11-28T14:50:41.371",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020964,1764341441380,"fUST",-500.0,0.0001589,2,"2025-11-28T14:50:41.380",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020965,1764341441390,"fUST",-260.4103811,0.00016277,2,"2025-11-28T14:50:41.390",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020966,1764341441399,"fUST",-335.06300064,0.00016284,2,"2025-11-28T14:50:41.399",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020967,1764341441408,"fUST",-270.0455652,0.00016825,2,"2025-11-28T14:50:41.408",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020968,1764341441417,"fUST",-500.0,0.00016893,2,"2025-11-28T14:50:41.417",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020969,1764341441427,"fUST",-500.0,0.00016904,2,"2025-11-28T14:50:41.427",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020970,1764341441436,"fUST",-426.90241177,0.00016913,2,"2025-11-28T14:50:41.436",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020971,1764341441445,"fUST",-500.0,0.00016923,2,"2025-11-28T14:50:41.445",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020972,1764341441454,"fUST",-258.0,0.00016971,2,"2025-11-28T14:50:41.454",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020973,1764341441463,"fUST",-500.0,0.00016986,2,"2025-11-28T14:50:41.463",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020974,1764341441472,"fUST",-280.03725112,0.00017373,2,"2025-11-28T14:50:41.472",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020975,1764341441482,"fUST",-1000.0,0.00017454,2,"2025-11-28T14:50:41.482",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020976,1764341441491,"fUST",-603.3540346,0.00017808,2,"2025-11-28T14:50:41.491",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020977,1764341441500,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.500",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020978,1764341441509,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.509",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020979,1764341441519,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.519",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020980,1764341441528,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.528",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020981,1764341441537,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.537",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020982,1764341441546,"fUST",-301.6770173,0.00017808,2,"2025-11-28T14:50:41.546",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020983,1764341441555,"fUST",-160.0,0.00017844,3,"2025-11-28T14:50:41.555",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020984,1764341441563,"fUST",-290.39862941,0.00017921,2,"2025-11-28T14:50:41.563",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020985,1764341441572,"fUST",-172.03694204,0.00018082,2,"2025-11-28T14:50:41.572",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020986,1764341441582,"fUST",-500.0,0.00018082,2,"2025-11-28T14:50:41.582",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395020987,1764341441591,"fUST",-971.42888711,0.00018289,2,"2025-11-28T14:50:41.591",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395021024,1764341833462,"fUST",1000.0,8.75e-05,2,"2025-11-28T14:57:13.462",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395021028,1764341946092,"fUST",333.4,0.0002,30,"2025-11-28T14:59:06.092",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395021029,1764342049492,"fUST",511.23955689,8.749e-05,2,"2025-11-28T15:00:49.492",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395021030,1764342071826,"fUST",167.00628676,8.749e-05,2,"2025-11-28T15:01:11.826",0.00037595000000000006,52.25,0.877943477322269,752505558.0342292]
[395021041,1764342434106,"fUST",-150.0,8.882e-05,2,"2025-11-28T15:07:14.106",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021042,1764342434126,"fUST",-224.0,8.926e-05,2,"2025-11-28T15:07:14.126",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021043,1764342434144,"fUST",-287.23955689,9.107e-05,2,"2025-11-28T15:07:14.144",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021044,1764342434164,"fUST",-184.94892794,9.107e-05,2,"2025-11-28T15:07:14.164",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021045,1764342434183,"fUST",-852.589313,0.00010089,2,"2025-11-28T15:07:14.183",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021046,1764342434202,"fUST",-1565.0726148,0.00010498,2,"2025-11-28T15:07:14.202",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021047,1764342434222,"fUST",-177.0,0.00010882,2,"2025-11-28T15:07:14.222",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021048,1764342434241,"fUST",-166.22853765,0.00011698,2,"2025-11-28T15:07:14.241",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021049,1764342434261,"fUST",-194.72792766,0.00011792,2,"2025-11-28T15:07:14.261",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021050,1764342434281,"fUST",-324.0199174,0.00011796,2,"2025-11-28T15:07:14.281",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021051,1764342434302,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.302",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021052,1764342434322,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.322",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021053,1764342434343,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.343",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021054,1764342434364,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.364",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021055,1764342434392,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.392",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021056,1764342434413,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.413",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021057,1764342434435,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.435",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021058,1764342434462,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.462",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021059,1764342434483,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.483",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021060,1764342434503,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.503",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021061,1764342434524,"fUST",-584.99875638,0.00011796,2,"2025-11-28T15:07:14.524",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021062,1764342434545,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.545",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021063,1764342434565,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.565",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021064,1764342434592,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.592",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021065,1764342434614,"fUST",-332.79167934,0.00011796,2,"2025-11-28T15:07:14.614",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021066,1764342434634,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.634",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021067,1764342434654,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.654",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021068,1764342434676,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.676",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021069,1764342434703,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.703",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021070,1764342434723,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.723",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021071,1764342434744,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.744",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021072,1764342434770,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.770",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021073,1764342434790,"fUST",-368.84251892,0.00011796,2,"2025-11-28T15:07:14.790",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021074,1764342434820,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.820",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021075,1764342434842,"fUST",-500.0,0.00011796,2,"2025-11-28T15:07:14.842",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021076,1764342434873,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.873",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021077,1764342434902,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.902",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021078,1764342434931,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.931",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021079,1764342434960,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.960",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021080,1764342434988,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:14.988",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021081,1764342435015,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.015",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021082,1764342435045,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.045",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021083,1764342435072,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.072",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021084,1764342435101,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.101",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021085,1764342435126,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.126",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021086,1764342435152,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.152",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021087,1764342435179,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.179",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021088,1764342435205,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.205",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021089,1764342435230,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.230",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021090,1764342435255,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.255",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021091,1764342435280,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.280",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021092,1764342435308,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.308",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021093,1764342435334,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.334",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021094,1764342435361,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.361",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021095,1764342435387,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.387",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021096,1764342435413,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.413",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021097,1764342435439,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.439",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021098,1764342435465,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.465",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021099,1764342435490,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.490",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021100,1764342435515,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.515",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021101,1764342435540,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.540",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021102,1764342435567,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.567",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021103,1764342435595,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.595",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021104,1764342435778,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.778",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021105,1764342435803,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.803",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021106,1764342435829,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.829",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021107,1764342435855,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.855",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021108,1764342435880,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.880",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021109,1764342435908,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.908",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021110,1764342435933,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.933",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021111,1764342435958,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.958",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021112,1764342435983,"fUST",-524.78575297,0.00011796,2,"2025-11-28T15:07:15.983",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021113,1764342436008,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.008",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021114,1764342436034,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.034",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021115,1764342436058,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.058",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021116,1764342436083,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.083",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021117,1764342436107,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.107",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021118,1764342436132,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.132",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021119,1764342436157,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.157",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021120,1764342436182,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.182",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021121,1764342436206,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.206",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021122,1764342436231,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.231",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021123,1764342436256,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.256",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021124,1764342436280,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.280",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021125,1764342436306,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.306",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021126,1764342436330,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.330",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021127,1764342436354,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.354",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021128,1764342436379,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.379",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021129,1764342436405,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.405",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021130,1764342436430,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.430",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021131,1764342436454,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.454",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021132,1764342436480,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.480",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021133,1764342436506,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.506",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021134,1764342436532,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.532",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021135,1764342436558,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.558",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021136,1764342436583,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.583",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021137,1764342436610,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.610",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021138,1764342436636,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.636",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021139,1764342436662,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.662",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021140,1764342436688,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.688",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021141,1764342436714,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.714",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021142,1764342436740,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.740",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021143,1764342436765,"fUST",-514.2900379,0.00011796,2,"2025-11-28T15:07:16.765",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021144,1764342436791,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.791",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021145,1764342436819,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.819",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021146,1764342436844,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.844",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021147,1764342436870,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.870",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021148,1764342436896,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.896",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021149,1764342436922,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.922",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021150,1764342436948,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.948",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021151,1764342436975,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:16.975",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021152,1764342437002,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.002",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021153,1764342437030,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.030",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021154,1764342437058,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.058",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021155,1764342437083,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.083",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021156,1764342437109,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.109",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021157,1764342437135,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.135",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021158,1764342437162,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.162",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021159,1764342437188,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.188",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021160,1764342437215,"fUST",-517.31527342,0.00011796,2,"2025-11-28T15:07:17.215",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021161,1764342437236,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.236",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021162,1764342437259,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.259",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021163,1764342437280,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.280",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021164,1764342437301,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.301",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021165,1764342437322,"fUST",-616.12183097,0.00011798,2,"2025-11-28T15:07:17.322",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021166,1764342437345,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.345",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021167,1764342437365,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.365",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021168,1764342437387,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.387",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021169,1764342437409,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.409",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021170,1764342437430,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.430",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021171,1764342437450,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.450",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021172,1764342437470,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.470",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021173,1764342437490,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.490",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021174,1764342437510,"fUST",-481.28528168,0.00011798,2,"2025-11-28T15:07:17.510",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021175,1764342437532,"fUST",-500.0,0.00011798,2,"2025-11-28T15:07:17.532",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021176,1764342437556,"fUST",-302367.88591561,0.00011799,2,"2025-11-28T15:07:17.556",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021177,1764342437579,"fUST",-500.0,0.000118,2,"2025-11-28T15:07:17.579",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021178,1764342437604,"fUST",-158.26922083,0.000118,2,"2025-11-28T15:07:17.604",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021179,1764342437624,"fUST",-500.0,0.000118,2,"2025-11-28T15:07:17.624",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021180,1764342437644,"fUST",-500.0,0.000118,2,"2025-11-28T15:07:17.644",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021181,1764342437666,"fUST",-162.37595216,0.000118,2,"2025-11-28T15:07:17.666",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021182,1764342437686,"fUST",-353.59244258,0.00011816,2,"2025-11-28T15:07:17.686",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021183,1764342437707,"fUST",-500.0,0.0001185,2,"2025-11-28T15:07:17.707",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021184,1764342437726,"fUST",-477.78092637,0.0001185,2,"2025-11-28T15:07:17.726",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021185,1764342437752,"fUST",-500.0,0.0001185,2,"2025-11-28T15:07:17.752",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021186,1764342437773,"fUST",-201.93286099,0.0001234,2,"2025-11-28T15:07:17.773",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021187,1764342437793,"fUST",-501.04681961,0.00012348,2,"2025-11-28T15:07:17.793",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021188,1764342437814,"fUST",-1000.0,0.00012348,2,"2025-11-28T15:07:17.814",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021189,1764342437835,"fUST",-1000.0,0.00012348,2,"2025-11-28T15:07:17.835",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021190,1764342437856,"fUST",-204.0,0.00012882,2,"2025-11-28T15:07:17.856",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021191,1764342437878,"fUST",-209.40437684,0.00012888,2,"2025-11-28T15:07:17.878",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021192,1764342437899,"fUST",-1002.79014211,0.00012896,2,"2025-11-28T15:07:17.899",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021193,1764342437919,"fUST",-1142.38837259,0.00012896,2,"2025-11-28T15:07:17.919",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021194,1764342437940,"fUST",-217.15233878,0.00013436,2,"2025-11-28T15:07:17.940",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021195,1764342437962,"fUST",-1000.0,0.00013699,2,"2025-11-28T15:07:17.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021196,1764342437982,"fUST",-539.3481,0.00013699,2,"2025-11-28T15:07:17.982",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021197,1764342438009,"fUST",-225.18697532,0.00013984,2,"2025-11-28T15:07:18.009",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021198,1764342438031,"fUST",-233.51889341,0.00014532,2,"2025-11-28T15:07:18.031",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021199,1764342438051,"fUST",-161.0,0.000146,2,"2025-11-28T15:07:18.051",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021200,1764342438071,"fUST",-162.4289949,0.000146,2,"2025-11-28T15:07:18.071",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021201,1764342438091,"fUST",-500.0,0.00014607,2,"2025-11-28T15:07:18.091",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021202,1764342438112,"fUST",-231.0,0.00014882,2,"2025-11-28T15:07:18.112",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021203,1764342438136,"fUST",-242.15909246,0.0001508,2,"2025-11-28T15:07:18.136",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021204,1764342438157,"fUST",-160.0,0.000156,2,"2025-11-28T15:07:18.157",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021205,1764342438178,"fUST",-160.0,0.000156,2,"2025-11-28T15:07:18.178",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021206,1764342438198,"fUST",-160.0,0.000156,2,"2025-11-28T15:07:18.198",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021207,1764342438225,"fUST",-251.11897888,0.00015628,2,"2025-11-28T15:07:18.225",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021208,1764342438245,"fUST",-160.0,0.000158,2,"2025-11-28T15:07:18.245",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021209,1764342438266,"fUST",-160.0,0.000158,2,"2025-11-28T15:07:18.266",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021210,1764342438286,"fUST",-160.0,0.000158,2,"2025-11-28T15:07:18.286",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021211,1764342438307,"fUST",-160.0,0.000158,2,"2025-11-28T15:07:18.307",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021212,1764342438330,"fUST",-150.0,0.00016169,2,"2025-11-28T15:07:18.330",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021213,1764342438352,"fUST",-260.4103811,0.00016176,2,"2025-11-28T15:07:18.352",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021214,1764342438372,"fUST",-160.0,0.000164,2,"2025-11-28T15:07:18.372",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021215,1764342438624,"fUST",-160.0,0.000164,2,"2025-11-28T15:07:18.624",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021216,1764342438708,"fUST",-160.0,0.000164,2,"2025-11-28T15:07:18.708",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021217,1764342438730,"fUST",-270.0455652,0.00016724,2,"2025-11-28T15:07:18.730",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021218,1764342438749,"fUST",-500.0,0.00016794,2,"2025-11-28T15:07:18.749",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021219,1764342438771,"fUST",-258.0,0.00016882,2,"2025-11-28T15:07:18.771",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021220,1764342438796,"fUST",-160.0,0.000169,2,"2025-11-28T15:07:18.796",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021221,1764342438817,"fUST",-160.0,0.000169,2,"2025-11-28T15:07:18.817",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021222,1764342438838,"fUST",-160.0,0.000169,2,"2025-11-28T15:07:18.838",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021223,1764342438858,"fUST",-160.0,0.000169,2,"2025-11-28T15:07:18.858",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021224,1764342438878,"fUST",-160.0,0.000169,2,"2025-11-28T15:07:18.878",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021225,1764342438898,"fUST",-160.0,0.000169,3,"2025-11-28T15:07:18.898",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021226,1764342438919,"fUST",-160.0,0.000169,3,"2025-11-28T15:07:18.919",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021227,1764342438939,"fUST",-160.0,0.000169,3,"2025-11-28T15:07:18.939",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021228,1764342438963,"fUST",-150.0,0.00016939,2,"2025-11-28T15:07:18.963",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021229,1764342438984,"fUST",-301.6770173,0.00016986,2,"2025-11-28T15:07:18.984",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021230,1764342439006,"fUST",-301.6770173,0.00016986,2,"2025-11-28T15:07:19.006",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021231,1764342439026,"fUST",-301.6770173,0.00017078,2,"2025-11-28T15:07:19.026",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021232,1764342439048,"fUST",-280.03725112,0.00017272,2,"2025-11-28T15:07:19.048",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021233,1764342439068,"fUST",-1000.0,0.00017534,2,"2025-11-28T15:07:19.068",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021234,1764342439088,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.088",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021235,1764342439108,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.108",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021236,1764342439129,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.129",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021237,1764342439150,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.150",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021238,1764342439170,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.170",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021239,1764342439189,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.189",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021240,1764342439209,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.209",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021241,1764342439228,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.228",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021242,1764342439248,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.248",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021243,1764342439267,"fUST",-301.6770173,0.00017534,2,"2025-11-28T15:07:19.267",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021244,1764342439289,"fUST",-153.0,0.00017534,2,"2025-11-28T15:07:19.289",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021245,1764342439310,"fUST",-500.0,0.00017768,2,"2025-11-28T15:07:19.310",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021246,1764342439333,"fUST",-150.0,0.00017798,2,"2025-11-28T15:07:19.333",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021247,1764342439353,"fUST",-160.0,0.000178,3,"2025-11-28T15:07:19.353",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021248,1764342439374,"fUST",-160.0,0.000178,3,"2025-11-28T15:07:19.374",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021249,1764342439395,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.395",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021250,1764342439415,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.415",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021251,1764342439435,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.435",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021252,1764342439455,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.455",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021253,1764342439475,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.475",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021254,1764342439495,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.495",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021255,1764342439515,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.515",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021256,1764342439534,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.534",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021257,1764342439555,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.555",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021258,1764342439575,"fUST",-301.6770173,0.00017808,2,"2025-11-28T15:07:19.575",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021259,1764342439599,"fUST",-500.0,0.00017819,2,"2025-11-28T15:07:19.599",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021260,1764342439622,"fUST",-290.39862941,0.0001782,2,"2025-11-28T15:07:19.622",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021261,1764342439647,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.647",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021262,1764342439671,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.671",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021263,1764342439694,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.694",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021264,1764342439715,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.715",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021265,1764342439736,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.736",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021266,1764342439757,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.757",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021267,1764342439777,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.777",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021268,1764342439798,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.798",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021269,1764342439818,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.818",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021270,1764342439838,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.838",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021271,1764342439858,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.858",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021272,1764342439878,"fUST",-153.0,0.00018082,2,"2025-11-28T15:07:19.878",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021273,1764342439900,"fUST",-1111.0,0.00018226,2,"2025-11-28T15:07:19.900",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021274,1764342439920,"fUST",-941.0,0.00018226,2,"2025-11-28T15:07:19.920",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021275,1764342439943,"fUST",-1000.0,0.00018226,2,"2025-11-28T15:07:19.943",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021276,1764342439963,"fUST",-1000.0,0.00018226,2,"2025-11-28T15:07:19.963",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021277,1764342439985,"fUST",-1000.0,0.00018226,2,"2025-11-28T15:07:19.985",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021278,1764342440005,"fUST",-1000.0,0.00018226,2,"2025-11-28T15:07:20.005",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021279,1764342440029,"fUST",-917.33926004,0.00018226,2,"2025-11-28T15:07:20.029",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021280,1764342440050,"fUST",-700.0,0.00018356,7,"2025-11-28T15:07:20.050",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021281,1764342440074,"fUST",-301.1433787,0.00018368,2,"2025-11-28T15:07:20.074",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021282,1764342440094,"fUST",-160.0,0.000184,4,"2025-11-28T15:07:20.094",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021283,1764342440114,"fUST",-160.0,0.000184,4,"2025-11-28T15:07:20.114",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021284,1764342440134,"fUST",-160.0,0.000184,5,"2025-11-28T15:07:20.134",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021285,1764342440153,"fUST",-160.0,0.000184,5,"2025-11-28T15:07:20.153",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021286,1764342440173,"fUST",-160.0,0.000184,5,"2025-11-28T15:07:20.173",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021287,1764342440192,"fUST",-500.0,0.00018516,2,"2025-11-28T15:07:20.192",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021288,1764342440216,"fUST",-150.0,0.0001854,2,"2025-11-28T15:07:20.216",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021289,1764342440236,"fUST",-600.0,0.00018674,2,"2025-11-28T15:07:20.236",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021290,1764342440256,"fUST",-500.0,0.00018737,2,"2025-11-28T15:07:20.256",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021291,1764342440277,"fUST",-1111.0,0.00018774,2,"2025-11-28T15:07:20.277",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021292,1764342440298,"fUST",-600.0,0.00018868,2,"2025-11-28T15:07:20.298",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021293,1764342440319,"fUST",-285.0,0.00018882,2,"2025-11-28T15:07:20.319",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021294,1764342440340,"fUST",-601.14096685,0.00019063,2,"2025-11-28T15:07:20.340",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021295,1764342440360,"fUST",-362.44494381,0.00019063,2,"2025-11-28T15:07:20.360",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021296,1764342440380,"fUST",-287.23955689,0.00019144,2,"2025-11-28T15:07:20.380",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021297,1764342440400,"fUST",-315.4019863,0.00019177,2,"2025-11-28T15:07:20.400",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021298,1764342440420,"fUST",-200.0,0.00019177,2,"2025-11-28T15:07:20.420",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021299,1764342440440,"fUST",-161.2066069,0.00019178,2,"2025-11-28T15:07:20.440",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021300,1764342440461,"fUST",-17222.6724666,0.00019178,2,"2025-11-28T15:07:20.461",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021301,1764342440480,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.480",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021302,1764342440501,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.501",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021303,1764342440520,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.520",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021304,1764342440539,"fUST",-227.15770958,0.00019178,2,"2025-11-28T15:07:20.539",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021305,1764342440559,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.559",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021306,1764342440579,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.579",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021307,1764342440602,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.602",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021308,1764342440621,"fUST",-928.88,0.00019178,2,"2025-11-28T15:07:20.621",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021309,1764342440640,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.640",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021310,1764342440660,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.660",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021311,1764342440679,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.679",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021312,1764342440698,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.698",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021313,1764342440718,"fUST",-615.24,0.00019178,2,"2025-11-28T15:07:20.718",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021314,1764342440737,"fUST",-609.65,0.00019178,2,"2025-11-28T15:07:20.737",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021315,1764342440756,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.756",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021316,1764342440775,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.775",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021317,1764342440794,"fUST",-907.91,0.00019178,2,"2025-11-28T15:07:20.794",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021318,1764342440815,"fUST",-1585.57,0.00019178,2,"2025-11-28T15:07:20.815",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021319,1764342440835,"fUST",-1165.91,0.00019178,2,"2025-11-28T15:07:20.835",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021320,1764342440855,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.855",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021321,1764342440874,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.874",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021322,1764342440895,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.895",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021323,1764342440979,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:20.979",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021324,1764342441000,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.000",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021325,1764342441019,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.019",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021326,1764342441038,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.038",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021327,1764342441057,"fUST",-503.0154896,0.00019178,2,"2025-11-28T15:07:21.057",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021328,1764342441075,"fUST",-1093.08,0.00019178,2,"2025-11-28T15:07:21.075",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021329,1764342441094,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.094",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021330,1764342441114,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.114",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021331,1764342441134,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.134",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021332,1764342441156,"fUST",-783.29,0.00019178,2,"2025-11-28T15:07:21.156",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021333,1764342441175,"fUST",-815.21,0.00019178,2,"2025-11-28T15:07:21.175",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021334,1764342441195,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.195",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021335,1764342441219,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.219",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021336,1764342441240,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.240",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021337,1764342441260,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.260",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021338,1764342441281,"fUST",-1097.41,0.00019178,2,"2025-11-28T15:07:21.281",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021339,1764342441303,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.303",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021340,1764342441326,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.326",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021341,1764342441346,"fUST",-694.56,0.00019178,2,"2025-11-28T15:07:21.346",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021342,1764342441366,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.366",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021343,1764342441386,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.386",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021344,1764342441407,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.407",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021345,1764342441426,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.426",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021346,1764342441445,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.445",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021347,1764342441465,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.465",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021348,1764342441485,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.485",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021349,1764342441504,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.504",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021350,1764342441524,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.524",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021351,1764342441543,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.543",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021352,1764342441565,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.565",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021353,1764342441585,"fUST",-536.88,0.00019178,2,"2025-11-28T15:07:21.585",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021354,1764342441607,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.607",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021355,1764342441627,"fUST",-335.80278582,0.00019178,2,"2025-11-28T15:07:21.627",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021356,1764342441647,"fUST",-611.1,0.00019178,2,"2025-11-28T15:07:21.647",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021357,1764342441668,"fUST",-588.77429066,0.00019178,2,"2025-11-28T15:07:21.668",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021358,1764342441688,"fUST",-288.6160492,0.00019178,2,"2025-11-28T15:07:21.688",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021359,1764342441708,"fUST",-665.91,0.00019178,2,"2025-11-28T15:07:21.708",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021360,1764342441728,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.728",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021361,1764342441748,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.748",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021362,1764342441767,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.767",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021363,1764342441788,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.788",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021364,1764342441808,"fUST",-591.75454994,0.00019178,2,"2025-11-28T15:07:21.808",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021365,1764342441828,"fUST",-699.15,0.00019178,2,"2025-11-28T15:07:21.828",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021366,1764342441848,"fUST",-1102.51,0.00019178,2,"2025-11-28T15:07:21.848",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021367,1764342441867,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.867",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021368,1764342441887,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.887",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021369,1764342441906,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.906",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021370,1764342441926,"fUST",-1164.32,0.00019178,2,"2025-11-28T15:07:21.926",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021371,1764342441946,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.946",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021372,1764342441966,"fUST",-532.86,0.00019178,2,"2025-11-28T15:07:21.966",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021373,1764342441985,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:21.985",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021374,1764342442009,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.009",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021375,1764342442029,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.029",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021376,1764342442048,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.048",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021377,1764342442068,"fUST",-183.53271699,0.00019178,2,"2025-11-28T15:07:22.068",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021378,1764342442088,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.088",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021379,1764342442109,"fUST",-960.39,0.00019178,2,"2025-11-28T15:07:22.109",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021380,1764342442130,"fUST",-166.3911791,0.00019178,2,"2025-11-28T15:07:22.130",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021381,1764342442150,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.150",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021382,1764342442169,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.169",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021383,1764342442190,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.190",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021384,1764342442211,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.211",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021385,1764342442230,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.230",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021386,1764342442250,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.250",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021387,1764342442270,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.270",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021388,1764342442291,"fUST",-2029.35,0.00019178,2,"2025-11-28T15:07:22.291",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021389,1764342442311,"fUST",-1248.92,0.00019178,2,"2025-11-28T15:07:22.311",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021390,1764342442331,"fUST",-721.8,0.00019178,2,"2025-11-28T15:07:22.331",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021391,1764342442351,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.351",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021392,1764342442370,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.370",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021393,1764342442390,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.390",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021394,1764342442411,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.411",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021395,1764342442430,"fUST",-1000.17,0.00019178,2,"2025-11-28T15:07:22.430",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021396,1764342442450,"fUST",-891.58,0.00019178,2,"2025-11-28T15:07:22.450",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021397,1764342442470,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.470",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021398,1764342442489,"fUST",-786.77,0.00019178,2,"2025-11-28T15:07:22.489",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021399,1764342442509,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.509",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021400,1764342442529,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.529",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021401,1764342442549,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.549",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021402,1764342442571,"fUST",-864.42,0.00019178,2,"2025-11-28T15:07:22.571",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021403,1764342442593,"fUST",-458.27903881,0.00019178,2,"2025-11-28T15:07:22.593",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021404,1764342442613,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.613",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021405,1764342442634,"fUST",-870.0,0.00019178,2,"2025-11-28T15:07:22.634",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021406,1764342442655,"fUST",-677.13,0.00019178,2,"2025-11-28T15:07:22.655",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021407,1764342442677,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.677",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021408,1764342442697,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.697",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021409,1764342442718,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.718",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021410,1764342442738,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.738",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021411,1764342442758,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.758",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021412,1764342442778,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.778",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021413,1764342442798,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.798",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021414,1764342442818,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.818",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021415,1764342442838,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.838",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021416,1764342442859,"fUST",-574.55677583,0.00019178,2,"2025-11-28T15:07:22.859",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021417,1764342442880,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.880",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021418,1764342442900,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.900",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021419,1764342442922,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.922",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021420,1764342442942,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.942",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021421,1764342442962,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021422,1764342442981,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:22.981",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021423,1764342443002,"fUST",-507.26535797,0.00019178,2,"2025-11-28T15:07:23.002",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021424,1764342443027,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.027",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021425,1764342443058,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.058",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021426,1764342443078,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.078",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021427,1764342443099,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.099",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021428,1764342443121,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.121",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021429,1764342443140,"fUST",-270.25772688,0.00019178,2,"2025-11-28T15:07:23.140",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021430,1764342443160,"fUST",-2001.4,0.00019178,2,"2025-11-28T15:07:23.160",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021431,1764342443180,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.180",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021432,1764342443200,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.200",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021433,1764342443220,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.220",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021434,1764342443241,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.241",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021435,1764342443261,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.261",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021436,1764342443280,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.280",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021437,1764342443301,"fUST",-625.92,0.00019178,2,"2025-11-28T15:07:23.301",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021438,1764342443323,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.323",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021439,1764342443344,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.344",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021440,1764342443365,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.365",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021441,1764342443386,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.386",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021442,1764342443407,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.407",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021443,1764342443427,"fUST",-1534.33,0.00019178,2,"2025-11-28T15:07:23.427",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021444,1764342443448,"fUST",-1361.75,0.00019178,2,"2025-11-28T15:07:23.448",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021445,1764342443468,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.468",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021446,1764342443487,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.487",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021447,1764342443508,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.508",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021448,1764342443529,"fUST",-2411.21,0.00019178,2,"2025-11-28T15:07:23.529",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021449,1764342443550,"fUST",-234.2366626,0.00019178,2,"2025-11-28T15:07:23.550",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021450,1764342443571,"fUST",-529.28315059,0.00019178,2,"2025-11-28T15:07:23.571",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021451,1764342443593,"fUST",-546.97,0.00019178,2,"2025-11-28T15:07:23.593",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021452,1764342443615,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.615",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021453,1764342443635,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.635",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021454,1764342443655,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.655",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021455,1764342443674,"fUST",-2210.08,0.00019178,2,"2025-11-28T15:07:23.674",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021456,1764342443693,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.693",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021457,1764342443714,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.714",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021458,1764342443735,"fUST",-697.85,0.00019178,2,"2025-11-28T15:07:23.735",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021459,1764342443756,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.756",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021460,1764342443776,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.776",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021461,1764342443797,"fUST",-1499.02,0.00019178,2,"2025-11-28T15:07:23.797",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021462,1764342443818,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.818",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021463,1764342443842,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.842",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021464,1764342443862,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.862",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021465,1764342443884,"fUST",-561.83,0.00019178,2,"2025-11-28T15:07:23.884",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021466,1764342443905,"fUST",-809.17,0.00019178,2,"2025-11-28T15:07:23.905",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021467,1764342443926,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.926",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021468,1764342443947,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.947",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021469,1764342443968,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:23.968",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021470,1764342443989,"fUST",-1141.48,0.00019178,2,"2025-11-28T15:07:23.989",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021471,1764342444011,"fUST",-1993.25,0.00019178,2,"2025-11-28T15:07:24.011",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021472,1764342444032,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.032",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021473,1764342444055,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.055",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021474,1764342444077,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.077",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021475,1764342444098,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.098",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021476,1764342444119,"fUST",-1056.84,0.00019178,2,"2025-11-28T15:07:24.119",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021477,1764342444140,"fUST",-1472.36,0.00019178,2,"2025-11-28T15:07:24.140",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021478,1764342444162,"fUST",-1870.67,0.00019178,2,"2025-11-28T15:07:24.162",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021479,1764342444184,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.184",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021480,1764342444205,"fUST",-598.09,0.00019178,2,"2025-11-28T15:07:24.205",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021481,1764342444225,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.225",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021482,1764342444246,"fUST",-608.62324787,0.00019178,2,"2025-11-28T15:07:24.246",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021483,1764342444268,"fUST",-793.11,0.00019178,2,"2025-11-28T15:07:24.268",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021484,1764342444291,"fUST",-594.74,0.00019178,2,"2025-11-28T15:07:24.291",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021485,1764342444315,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.315",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021486,1764342444336,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.336",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021487,1764342444360,"fUST",-726.54,0.00019178,2,"2025-11-28T15:07:24.360",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021488,1764342444383,"fUST",-2777.71,0.00019178,2,"2025-11-28T15:07:24.383",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021489,1764342444405,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.405",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021490,1764342444427,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.427",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021491,1764342444448,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.448",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021492,1764342444469,"fUST",-1086.85,0.00019178,2,"2025-11-28T15:07:24.469",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021493,1764342444490,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.490",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021494,1764342444511,"fUST",-1149.54,0.00019178,2,"2025-11-28T15:07:24.511",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021495,1764342444532,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.532",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021496,1764342444555,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.555",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021497,1764342444576,"fUST",-553.28,0.00019178,2,"2025-11-28T15:07:24.576",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021498,1764342444603,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.603",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021499,1764342444624,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.624",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021500,1764342444644,"fUST",-546.12967085,0.00019178,2,"2025-11-28T15:07:24.644",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021501,1764342444665,"fUST",-409.74606339,0.00019178,2,"2025-11-28T15:07:24.665",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021502,1764342444685,"fUST",-748.6,0.00019178,2,"2025-11-28T15:07:24.685",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021503,1764342444706,"fUST",-505.54238126,0.00019178,2,"2025-11-28T15:07:24.706",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021504,1764342444727,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.727",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021505,1764342444852,"fUST",-1301.85,0.00019178,2,"2025-11-28T15:07:24.852",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021506,1764342444895,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.895",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021507,1764342444918,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.918",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021508,1764342444944,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.944",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021509,1764342444966,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:24.966",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021510,1764342444988,"fUST",-560.99,0.00019178,2,"2025-11-28T15:07:24.988",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021511,1764342445008,"fUST",-554.5106983,0.00019178,2,"2025-11-28T15:07:25.008",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021512,1764342445030,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.030",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021513,1764342445050,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.050",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021514,1764342445073,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.073",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021515,1764342445094,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.094",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021516,1764342445116,"fUST",-978.68,0.00019178,2,"2025-11-28T15:07:25.116",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021517,1764342445135,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.135",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021518,1764342445155,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.155",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021519,1764342445175,"fUST",-1544.97,0.00019178,2,"2025-11-28T15:07:25.175",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021520,1764342445195,"fUST",-1112.62,0.00019178,2,"2025-11-28T15:07:25.195",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021521,1764342445215,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.215",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021522,1764342445236,"fUST",-1490.25,0.00019178,2,"2025-11-28T15:07:25.236",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021523,1764342445257,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.257",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021524,1764342445278,"fUST",-955.7,0.00019178,2,"2025-11-28T15:07:25.278",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021525,1764342445302,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.302",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021526,1764342445326,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.326",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021527,1764342445348,"fUST",-1161.75,0.00019178,2,"2025-11-28T15:07:25.348",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021528,1764342445371,"fUST",-565.78,0.00019178,2,"2025-11-28T15:07:25.371",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021529,1764342445392,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.392",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021530,1764342445415,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.415",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021531,1764342445438,"fUST",-1727.98,0.00019178,2,"2025-11-28T15:07:25.438",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021532,1764342445457,"fUST",-445.79693252,0.00019178,2,"2025-11-28T15:07:25.457",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021533,1764342445480,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.480",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021534,1764342445504,"fUST",-518.55974466,0.00019178,2,"2025-11-28T15:07:25.504",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021535,1764342445526,"fUST",-1230.52,0.00019178,2,"2025-11-28T15:07:25.526",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021536,1764342445548,"fUST",-539.12891241,0.00019178,2,"2025-11-28T15:07:25.548",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021537,1764342445570,"fUST",-561.99,0.00019178,2,"2025-11-28T15:07:25.570",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021538,1764342445592,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.592",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021539,1764342445618,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.618",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021540,1764342445639,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.639",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021541,1764342445659,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.659",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021542,1764342445680,"fUST",-2801.42,0.00019178,2,"2025-11-28T15:07:25.680",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021543,1764342445701,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.701",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021544,1764342445723,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.723",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021545,1764342445744,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.744",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021546,1764342445765,"fUST",-607.87,0.00019178,2,"2025-11-28T15:07:25.765",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021547,1764342445785,"fUST",-809.08,0.00019178,2,"2025-11-28T15:07:25.785",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021548,1764342445806,"fUST",-1446.28,0.00019178,2,"2025-11-28T15:07:25.806",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021549,1764342445830,"fUST",-725.68,0.00019178,2,"2025-11-28T15:07:25.830",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021550,1764342445851,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.851",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021551,1764342445872,"fUST",-715.08,0.00019178,2,"2025-11-28T15:07:25.872",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021552,1764342445893,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.893",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021553,1764342445914,"fUST",-804.31,0.00019178,2,"2025-11-28T15:07:25.914",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021554,1764342445934,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.934",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021555,1764342445956,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.956",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021556,1764342445976,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.976",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021557,1764342445997,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:25.997",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021558,1764342446017,"fUST",-1245.74,0.00019178,2,"2025-11-28T15:07:26.017",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021559,1764342446039,"fUST",-913.43,0.00019178,2,"2025-11-28T15:07:26.039",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021560,1764342446060,"fUST",-982.21,0.00019178,2,"2025-11-28T15:07:26.060",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021561,1764342446080,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.080",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021562,1764342446102,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.102",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021563,1764342446123,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.123",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021564,1764342446143,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.143",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021565,1764342446164,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.164",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021566,1764342446186,"fUST",-450.67347191,0.00019178,2,"2025-11-28T15:07:26.186",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021567,1764342446207,"fUST",-1356.94,0.00019178,2,"2025-11-28T15:07:26.207",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021568,1764342446227,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.227",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021569,1764342446249,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.249",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021570,1764342446270,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.270",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021571,1764342446291,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.291",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021572,1764342446313,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.313",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021573,1764342446334,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.334",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021574,1764342446355,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.355",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021575,1764342446376,"fUST",-824.54,0.00019178,2,"2025-11-28T15:07:26.376",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021576,1764342446400,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.400",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021577,1764342446421,"fUST",-938.02,0.00019178,2,"2025-11-28T15:07:26.421",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021578,1764342446443,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.443",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021579,1764342446466,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.466",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021580,1764342446486,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.486",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021581,1764342446508,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.508",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021582,1764342446530,"fUST",-1372.34,0.00019178,2,"2025-11-28T15:07:26.530",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021583,1764342446550,"fUST",-1404.73,0.00019178,2,"2025-11-28T15:07:26.550",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021584,1764342446572,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.572",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021585,1764342446594,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.594",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021586,1764342446615,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.615",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021587,1764342446637,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.637",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021588,1764342446659,"fUST",-1426.05,0.00019178,2,"2025-11-28T15:07:26.659",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021589,1764342446683,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.683",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021590,1764342446705,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.705",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021591,1764342446727,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.727",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021592,1764342446750,"fUST",-3606.76,0.00019178,2,"2025-11-28T15:07:26.750",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021593,1764342446772,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.772",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021594,1764342446793,"fUST",-249.40364,0.00019178,2,"2025-11-28T15:07:26.793",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021595,1764342446815,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.815",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021596,1764342446836,"fUST",-545.07509586,0.00019178,2,"2025-11-28T15:07:26.836",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021597,1764342446858,"fUST",-906.74,0.00019178,2,"2025-11-28T15:07:26.858",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021598,1764342446880,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.880",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021599,1764342446902,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.902",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021600,1764342446925,"fUST",-750.38,0.00019178,2,"2025-11-28T15:07:26.925",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021601,1764342446947,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.947",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021602,1764342446968,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:26.968",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021603,1764342446989,"fUST",-260.36330431,0.00019178,2,"2025-11-28T15:07:26.989",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021604,1764342447011,"fUST",-813.05,0.00019178,2,"2025-11-28T15:07:27.011",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021605,1764342447032,"fUST",-646.4,0.00019178,2,"2025-11-28T15:07:27.032",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021606,1764342447054,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.054",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021607,1764342447076,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.076",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021608,1764342447098,"fUST",-607.87,0.00019178,2,"2025-11-28T15:07:27.098",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021609,1764342447119,"fUST",-1261.81,0.00019178,2,"2025-11-28T15:07:27.119",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021610,1764342447140,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.140",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021611,1764342447162,"fUST",-525.19,0.00019178,2,"2025-11-28T15:07:27.162",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021612,1764342447183,"fUST",-1266.53,0.00019178,2,"2025-11-28T15:07:27.183",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021613,1764342447203,"fUST",-1137.86,0.00019178,2,"2025-11-28T15:07:27.203",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021614,1764342447226,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.226",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021615,1764342447247,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.247",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021616,1764342447268,"fUST",-543.21,0.00019178,2,"2025-11-28T15:07:27.268",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021617,1764342447579,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.579",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021618,1764342447616,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.616",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021619,1764342447639,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.639",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021620,1764342447660,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.660",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021621,1764342447683,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.683",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021622,1764342447708,"fUST",-873.56,0.00019178,2,"2025-11-28T15:07:27.708",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021623,1764342447729,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.729",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021624,1764342447754,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.754",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021625,1764342447776,"fUST",-152.521542,0.00019178,2,"2025-11-28T15:07:27.776",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021626,1764342447796,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.796",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021627,1764342447819,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.819",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021628,1764342447841,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.841",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021629,1764342447861,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.861",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021630,1764342447882,"fUST",-1162.77,0.00019178,2,"2025-11-28T15:07:27.882",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021631,1764342447904,"fUST",-895.78,0.00019178,2,"2025-11-28T15:07:27.904",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021632,1764342447927,"fUST",-1064.13,0.00019178,2,"2025-11-28T15:07:27.927",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021633,1764342447948,"fUST",-3534.06,0.00019178,2,"2025-11-28T15:07:27.948",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021634,1764342447970,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:27.970",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021635,1764342447992,"fUST",-512.17,0.00019178,2,"2025-11-28T15:07:27.992",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021636,1764342448014,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.014",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021637,1764342448035,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.035",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021638,1764342448056,"fUST",-555.62,0.00019178,2,"2025-11-28T15:07:28.056",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021639,1764342448077,"fUST",-1743.22,0.00019178,2,"2025-11-28T15:07:28.077",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021640,1764342448098,"fUST",-1543.22,0.00019178,2,"2025-11-28T15:07:28.098",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021641,1764342448119,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.119",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021642,1764342448140,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.140",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021643,1764342448162,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.162",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021644,1764342448192,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.192",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021645,1764342448217,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.217",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021646,1764342448242,"fUST",-1401.63,0.00019178,2,"2025-11-28T15:07:28.242",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021647,1764342448264,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.264",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021648,1764342448288,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.288",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021649,1764342448312,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.312",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021650,1764342448335,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.335",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021651,1764342448357,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.357",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021652,1764342448380,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.380",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021653,1764342448404,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.404",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021654,1764342448429,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.429",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021655,1764342448450,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.450",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021656,1764342448475,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.475",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021657,1764342448502,"fUST",-988.63,0.00019178,2,"2025-11-28T15:07:28.502",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021658,1764342448526,"fUST",-218.31989404,0.00019178,2,"2025-11-28T15:07:28.526",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021659,1764342448551,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.551",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021660,1764342448576,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.576",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021661,1764342448604,"fUST",-1372.77,0.00019178,2,"2025-11-28T15:07:28.604",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021662,1764342448629,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.629",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021663,1764342448651,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.651",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021664,1764342448675,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.675",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021665,1764342448697,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.697",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021666,1764342448719,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.719",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021667,1764342448741,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.741",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021668,1764342448767,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.767",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021669,1764342448790,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.790",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021670,1764342448813,"fUST",-179.94616757,0.00019178,2,"2025-11-28T15:07:28.813",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021671,1764342448839,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.839",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021672,1764342448862,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.862",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021673,1764342448884,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.884",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021674,1764342448907,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.907",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021675,1764342448931,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.931",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021676,1764342448954,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.954",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021677,1764342448979,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:28.979",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021678,1764342449001,"fUST",-531.13,0.00019178,2,"2025-11-28T15:07:29.001",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021679,1764342449024,"fUST",-916.23,0.00019178,2,"2025-11-28T15:07:29.024",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021680,1764342449051,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.051",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021681,1764342449074,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.074",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021682,1764342449097,"fUST",-949.5,0.00019178,2,"2025-11-28T15:07:29.097",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021683,1764342449119,"fUST",-1516.47,0.00019178,2,"2025-11-28T15:07:29.119",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021684,1764342449142,"fUST",-978.44,0.00019178,2,"2025-11-28T15:07:29.142",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021685,1764342449164,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.164",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021686,1764342449186,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.186",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021687,1764342449207,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.207",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021688,1764342449229,"fUST",-1817.24,0.00019178,2,"2025-11-28T15:07:29.229",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021689,1764342449250,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.250",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021690,1764342449271,"fUST",-888.81,0.00019178,2,"2025-11-28T15:07:29.271",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021691,1764342449293,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.293",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021692,1764342449316,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.316",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021693,1764342449338,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.338",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021694,1764342449365,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.365",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021695,1764342449388,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.388",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021696,1764342449412,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.412",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021697,1764342449436,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.436",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021698,1764342449459,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.459",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021699,1764342449481,"fUST",-1066.09,0.00019178,2,"2025-11-28T15:07:29.481",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021700,1764342449503,"fUST",-266.73839531,0.00019178,2,"2025-11-28T15:07:29.503",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021701,1764342449524,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.524",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021702,1764342449545,"fUST",-1688.77,0.00019178,2,"2025-11-28T15:07:29.545",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021703,1764342449567,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.567",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021704,1764342449588,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.588",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021705,1764342449612,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.612",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021706,1764342449634,"fUST",-229.88453074,0.00019178,2,"2025-11-28T15:07:29.634",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021707,1764342449657,"fUST",-2410.26,0.00019178,2,"2025-11-28T15:07:29.657",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021708,1764342449679,"fUST",-1401.11,0.00019178,2,"2025-11-28T15:07:29.679",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021709,1764342449701,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.701",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021710,1764342449722,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.722",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021711,1764342449743,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.743",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021712,1764342449764,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.764",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021713,1764342449790,"fUST",-254.67553602,0.00019178,2,"2025-11-28T15:07:29.790",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021714,1764342449812,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.812",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021715,1764342449835,"fUST",-703.29,0.00019178,2,"2025-11-28T15:07:29.835",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021716,1764342449855,"fUST",-742.96,0.00019178,2,"2025-11-28T15:07:29.855",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021717,1764342449876,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.876",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021718,1764342449899,"fUST",-599.04,0.00019178,2,"2025-11-28T15:07:29.899",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021719,1764342449921,"fUST",-421.86406189,0.00019178,2,"2025-11-28T15:07:29.921",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021720,1764342449945,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:29.945",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021721,1764342449966,"fUST",-643.27,0.00019178,2,"2025-11-28T15:07:29.966",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021722,1764342449987,"fUST",-882.09,0.00019178,2,"2025-11-28T15:07:29.987",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021723,1764342450009,"fUST",-1731.37,0.00019178,2,"2025-11-28T15:07:30.009",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021724,1764342450031,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.031",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021725,1764342450053,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.053",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021726,1764342450075,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.075",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021727,1764342450235,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.235",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021728,1764342450256,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.256",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021729,1764342450276,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.276",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021730,1764342450297,"fUST",-1216.68,0.00019178,2,"2025-11-28T15:07:30.297",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021731,1764342450318,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.318",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021732,1764342450341,"fUST",-614.04,0.00019178,2,"2025-11-28T15:07:30.341",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021733,1764342450361,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.361",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021734,1764342450383,"fUST",-598.88,0.00019178,2,"2025-11-28T15:07:30.383",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021735,1764342450406,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.406",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021736,1764342450427,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.427",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021737,1764342450448,"fUST",-1181.23,0.00019178,2,"2025-11-28T15:07:30.448",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021738,1764342450469,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.469",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021739,1764342450490,"fUST",-846.95,0.00019178,2,"2025-11-28T15:07:30.490",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021740,1764342450510,"fUST",-795.08,0.00019178,2,"2025-11-28T15:07:30.510",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021741,1764342450531,"fUST",-600.15,0.00019178,2,"2025-11-28T15:07:30.531",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021742,1764342450550,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.550",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021743,1764342450570,"fUST",-316.49712125,0.00019178,2,"2025-11-28T15:07:30.570",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021744,1764342450592,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.592",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021745,1764342450614,"fUST",-778.34,0.00019178,2,"2025-11-28T15:07:30.614",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021746,1764342450634,"fUST",-1746.14,0.00019178,2,"2025-11-28T15:07:30.634",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021747,1764342450664,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.664",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021748,1764342450685,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.685",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021749,1764342450705,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.705",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021750,1764342450726,"fUST",-624.53,0.00019178,2,"2025-11-28T15:07:30.726",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021751,1764342450745,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.745",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021752,1764342450766,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.766",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021753,1764342450787,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.787",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021754,1764342450807,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.807",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021755,1764342450829,"fUST",-1038.98,0.00019178,2,"2025-11-28T15:07:30.829",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021756,1764342450853,"fUST",-4245.78,0.00019178,2,"2025-11-28T15:07:30.853",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021757,1764342450873,"fUST",-446.78341697,0.00019178,2,"2025-11-28T15:07:30.873",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021758,1764342450895,"fUST",-2968.82,0.00019178,2,"2025-11-28T15:07:30.895",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021759,1764342450916,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.916",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021760,1764342450937,"fUST",-834.75,0.00019178,2,"2025-11-28T15:07:30.937",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021761,1764342450958,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.958",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021762,1764342450979,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:30.979",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021763,1764342451000,"fUST",-574.75,0.00019178,2,"2025-11-28T15:07:31.000",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021764,1764342451022,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.022",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021765,1764342451042,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.042",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021766,1764342451063,"fUST",-3441.83,0.00019178,2,"2025-11-28T15:07:31.063",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021767,1764342451084,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.084",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021768,1764342451105,"fUST",-5372.61,0.00019178,2,"2025-11-28T15:07:31.105",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021769,1764342451130,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.130",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021770,1764342451154,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.154",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021771,1764342451175,"fUST",-1040.62,0.00019178,2,"2025-11-28T15:07:31.175",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021772,1764342451195,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.195",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021773,1764342451216,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.216",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021774,1764342451238,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.238",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021775,1764342451264,"fUST",-648.89,0.00019178,2,"2025-11-28T15:07:31.264",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021776,1764342451287,"fUST",-607.98,0.00019178,2,"2025-11-28T15:07:31.287",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021777,1764342451307,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.307",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021778,1764342451329,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.329",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021779,1764342451351,"fUST",-530.7,0.00019178,2,"2025-11-28T15:07:31.351",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021780,1764342451372,"fUST",-4510.05,0.00019178,2,"2025-11-28T15:07:31.372",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021781,1764342451392,"fUST",-1033.03,0.00019178,2,"2025-11-28T15:07:31.392",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021782,1764342451413,"fUST",-611.83456484,0.00019178,2,"2025-11-28T15:07:31.413",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021783,1764342451434,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.434",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021784,1764342451454,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.454",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021785,1764342451475,"fUST",-1314.49,0.00019178,2,"2025-11-28T15:07:31.475",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021786,1764342451495,"fUST",-4694.19,0.00019178,2,"2025-11-28T15:07:31.495",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021787,1764342451517,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.517",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021788,1764342451538,"fUST",-1119.05,0.00019178,2,"2025-11-28T15:07:31.538",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021789,1764342451561,"fUST",-1043.6,0.00019178,2,"2025-11-28T15:07:31.561",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021790,1764342451582,"fUST",-2206.66,0.00019178,2,"2025-11-28T15:07:31.582",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021791,1764342451607,"fUST",-729.42,0.00019178,2,"2025-11-28T15:07:31.607",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021792,1764342451627,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.627",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021793,1764342451648,"fUST",-2845.76,0.00019178,2,"2025-11-28T15:07:31.648",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021794,1764342451670,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.670",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021795,1764342451692,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.692",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021796,1764342451714,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.714",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021797,1764342451734,"fUST",-217.84582171,0.00019178,2,"2025-11-28T15:07:31.734",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021798,1764342451755,"fUST",-735.31,0.00019178,2,"2025-11-28T15:07:31.755",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021799,1764342451775,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.775",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021800,1764342451796,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.796",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021801,1764342451817,"fUST",-1994.16,0.00019178,2,"2025-11-28T15:07:31.817",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021802,1764342451838,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.838",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021803,1764342451860,"fUST",-4281.38,0.00019178,2,"2025-11-28T15:07:31.860",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021804,1764342451884,"fUST",-4324.27,0.00019178,2,"2025-11-28T15:07:31.884",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021805,1764342451906,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.906",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021806,1764342451927,"fUST",-230.00092575,0.00019178,2,"2025-11-28T15:07:31.927",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021807,1764342451947,"fUST",-798.85,0.00019178,2,"2025-11-28T15:07:31.947",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021808,1764342451968,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:31.968",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021809,1764342451989,"fUST",-545.15,0.00019178,2,"2025-11-28T15:07:31.989",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021810,1764342452011,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.011",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021811,1764342452033,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.033",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021812,1764342452054,"fUST",-500.75,0.00019178,2,"2025-11-28T15:07:32.054",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021813,1764342452075,"fUST",-606.27,0.00019178,2,"2025-11-28T15:07:32.075",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021814,1764342452096,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.096",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021815,1764342452117,"fUST",-786.56,0.00019178,2,"2025-11-28T15:07:32.117",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021816,1764342452140,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.140",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021817,1764342452161,"fUST",-169.551924,0.00019178,2,"2025-11-28T15:07:32.161",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021818,1764342452182,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.182",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021819,1764342452204,"fUST",-5021.78,0.00019178,2,"2025-11-28T15:07:32.204",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021820,1764342452226,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.226",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021821,1764342452247,"fUST",-3178.95,0.00019178,2,"2025-11-28T15:07:32.247",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021822,1764342452268,"fUST",-1925.42,0.00019178,2,"2025-11-28T15:07:32.268",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021823,1764342452289,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.289",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021824,1764342452312,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.312",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021825,1764342452332,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.332",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021826,1764342452353,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.353",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021827,1764342452373,"fUST",-946.44,0.00019178,2,"2025-11-28T15:07:32.373",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021828,1764342452395,"fUST",-1909.03,0.00019178,2,"2025-11-28T15:07:32.395",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021829,1764342452416,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.416",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021830,1764342452438,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.438",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021831,1764342452460,"fUST",-1679.04,0.00019178,2,"2025-11-28T15:07:32.460",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021832,1764342452482,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.482",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021833,1764342452504,"fUST",-705.27,0.00019178,2,"2025-11-28T15:07:32.504",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021834,1764342452527,"fUST",-524.95271073,0.00019178,2,"2025-11-28T15:07:32.527",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021835,1764342452549,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.549",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021836,1764342452571,"fUST",-1126.69,0.00019178,2,"2025-11-28T15:07:32.571",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021837,1764342452595,"fUST",-781.11,0.00019178,2,"2025-11-28T15:07:32.595",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021838,1764342452616,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.616",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021839,1764342452637,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.637",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021840,1764342452658,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.658",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021841,1764342452678,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.678",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021842,1764342452698,"fUST",-888.45,0.00019178,2,"2025-11-28T15:07:32.698",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021843,1764342452718,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.718",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021844,1764342452739,"fUST",-1351.36,0.00019178,2,"2025-11-28T15:07:32.739",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021845,1764342452760,"fUST",-1242.24,0.00019178,2,"2025-11-28T15:07:32.760",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021846,1764342452780,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.780",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021847,1764342452802,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.802",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021848,1764342452823,"fUST",-629.77039569,0.00019178,2,"2025-11-28T15:07:32.823",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021849,1764342452844,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.844",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021850,1764342452866,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.866",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021851,1764342452888,"fUST",-2256.37,0.00019178,2,"2025-11-28T15:07:32.888",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021852,1764342452909,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.909",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021853,1764342452931,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.931",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021854,1764342452954,"fUST",-5773.71,0.00019178,2,"2025-11-28T15:07:32.954",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021855,1764342452975,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:32.975",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021856,1764342452996,"fUST",-584.43,0.00019178,2,"2025-11-28T15:07:32.996",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021857,1764342453016,"fUST",-2622.89,0.00019178,2,"2025-11-28T15:07:33.016",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021858,1764342453038,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:33.038",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021859,1764342453059,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:33.059",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021860,1764342453081,"fUST",-507.55,0.00019178,2,"2025-11-28T15:07:33.081",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021861,1764342453104,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:33.104",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021862,1764342453125,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:33.125",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021863,1764342453146,"fUST",-594.06,0.00019178,2,"2025-11-28T15:07:33.146",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021864,1764342453167,"fUST",-455.97168778,0.00019178,2,"2025-11-28T15:07:33.167",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021865,1764342453187,"fUST",-817.42,0.00019178,2,"2025-11-28T15:07:33.187",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021866,1764342453209,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:33.209",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021867,1764342453231,"fUST",-248.10094416,0.00019178,2,"2025-11-28T15:07:33.231",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021868,1764342454219,"fUST",150.0,8.705e-05,2,"2025-11-28T15:07:34.219",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021869,1764342456495,"fUST",-488.65876507,0.000118,2,"2025-11-28T15:07:36.495",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021870,1764342456517,"fUST",-153.0,0.00017534,2,"2025-11-28T15:07:36.517",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021871,1764342456539,"fUST",-6474.78905584,0.00019178,2,"2025-11-28T15:07:36.539",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021872,1764342456559,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.559",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021873,1764342456580,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.580",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021874,1764342456604,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.604",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021875,1764342456624,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.624",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021876,1764342456644,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.644",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021877,1764342456663,"fUST",-799.75,0.00019178,2,"2025-11-28T15:07:36.663",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021878,1764342456683,"fUST",-23915.04,0.00019178,2,"2025-11-28T15:07:36.683",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021879,1764342456703,"fUST",-2544.77,0.00019178,2,"2025-11-28T15:07:36.703",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021880,1764342456723,"fUST",-522.96778171,0.00019178,2,"2025-11-28T15:07:36.723",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021881,1764342456742,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.742",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021882,1764342456762,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.762",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021883,1764342456783,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.783",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021884,1764342456802,"fUST",-514.12840829,0.00019178,2,"2025-11-28T15:07:36.802",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021885,1764342456822,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.822",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021886,1764342456844,"fUST",-877.32,0.00019178,2,"2025-11-28T15:07:36.844",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021887,1764342456864,"fUST",-774.42,0.00019178,2,"2025-11-28T15:07:36.864",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021888,1764342456885,"fUST",-1498.32,0.00019178,2,"2025-11-28T15:07:36.885",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021889,1764342456919,"fUST",-1101.55,0.00019178,2,"2025-11-28T15:07:36.919",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021890,1764342456939,"fUST",-592.07911704,0.00019178,2,"2025-11-28T15:07:36.939",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021891,1764342456959,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.959",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021892,1764342456980,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:36.980",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021893,1764342457001,"fUST",-1285.22,0.00019178,2,"2025-11-28T15:07:37.001",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021894,1764342457022,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.022",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021895,1764342457042,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.042",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021896,1764342457069,"fUST",-3495.83,0.00019178,2,"2025-11-28T15:07:37.069",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021897,1764342457091,"fUST",-4358.21,0.00019178,2,"2025-11-28T15:07:37.091",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021898,1764342457111,"fUST",-537.4426845,0.00019178,2,"2025-11-28T15:07:37.111",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021899,1764342457130,"fUST",-1551.06,0.00019178,2,"2025-11-28T15:07:37.130",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021900,1764342457150,"fUST",-887.93,0.00019178,2,"2025-11-28T15:07:37.150",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021901,1764342457170,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.170",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021902,1764342457190,"fUST",-1469.58,0.00019178,2,"2025-11-28T15:07:37.190",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021903,1764342457211,"fUST",-1037.67,0.00019178,2,"2025-11-28T15:07:37.211",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021904,1764342457232,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.232",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021905,1764342457253,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.253",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021906,1764342457272,"fUST",-2602.61,0.00019178,2,"2025-11-28T15:07:37.272",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021907,1764342457293,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.293",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021908,1764342457314,"fUST",-534.94,0.00019178,2,"2025-11-28T15:07:37.314",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021909,1764342457334,"fUST",-4621.42,0.00019178,2,"2025-11-28T15:07:37.334",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021910,1764342457354,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.354",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021911,1764342457374,"fUST",-13369.41,0.00019178,2,"2025-11-28T15:07:37.374",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021912,1764342457394,"fUST",-3283.24,0.00019178,2,"2025-11-28T15:07:37.394",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021913,1764342457415,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.415",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021914,1764342457435,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.435",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021915,1764342457454,"fUST",-781.78,0.00019178,2,"2025-11-28T15:07:37.454",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021916,1764342457474,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.474",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021917,1764342457493,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.493",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021918,1764342457513,"fUST",-1699.94,0.00019178,2,"2025-11-28T15:07:37.513",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021919,1764342457532,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.532",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021920,1764342457552,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.552",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021921,1764342457572,"fUST",-1255.99,0.00019178,2,"2025-11-28T15:07:37.572",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021922,1764342457595,"fUST",-2172.45,0.00019178,2,"2025-11-28T15:07:37.595",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021923,1764342457615,"fUST",-5432.26,0.00019178,2,"2025-11-28T15:07:37.615",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021924,1764342457636,"fUST",-5361.02,0.00019178,2,"2025-11-28T15:07:37.636",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021925,1764342457657,"fUST",-522.19,0.00019178,2,"2025-11-28T15:07:37.657",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021926,1764342457678,"fUST",-545.6719421,0.00019178,2,"2025-11-28T15:07:37.678",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021927,1764342457698,"fUST",-540.25,0.00019178,2,"2025-11-28T15:07:37.698",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021928,1764342457720,"fUST",-6526.82,0.00019178,2,"2025-11-28T15:07:37.720",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021929,1764342457740,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.740",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021930,1764342457760,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.760",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021931,1764342457779,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.779",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021932,1764342457799,"fUST",-1023.98,0.00019178,2,"2025-11-28T15:07:37.799",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021933,1764342457820,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.820",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021934,1764342457839,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.839",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021935,1764342457859,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.859",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021936,1764342457879,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.879",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021937,1764342457898,"fUST",-5645.68,0.00019178,2,"2025-11-28T15:07:37.898",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021938,1764342457917,"fUST",-701.64,0.00019178,2,"2025-11-28T15:07:37.917",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021939,1764342457938,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:37.938",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021940,1764342457958,"fUST",-1034.49,0.00019178,2,"2025-11-28T15:07:37.958",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021941,1764342457978,"fUST",-869.6,0.00019178,2,"2025-11-28T15:07:37.978",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021942,1764342457999,"fUST",-550.97776989,0.00019178,2,"2025-11-28T15:07:37.999",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021943,1764342458020,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.020",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021944,1764342458040,"fUST",-1139.12,0.00019178,2,"2025-11-28T15:07:38.040",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021945,1764342458061,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.061",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021946,1764342458082,"fUST",-597.41,0.00019178,2,"2025-11-28T15:07:38.082",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021947,1764342458103,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.103",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021948,1764342458123,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.123",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021949,1764342458144,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.144",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021950,1764342458164,"fUST",-936.01,0.00019178,2,"2025-11-28T15:07:38.164",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021951,1764342458185,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.185",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021952,1764342458206,"fUST",-939.58,0.00019178,2,"2025-11-28T15:07:38.206",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021953,1764342458230,"fUST",-589.43619651,0.00019178,2,"2025-11-28T15:07:38.230",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021954,1764342458251,"fUST",-699.55,0.00019178,2,"2025-11-28T15:07:38.251",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021955,1764342458271,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.271",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021956,1764342458291,"fUST",-880.76,0.00019178,2,"2025-11-28T15:07:38.291",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021957,1764342458310,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.310",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021958,1764342458334,"fUST",-4718.98,0.00019178,2,"2025-11-28T15:07:38.334",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021959,1764342458354,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.354",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021960,1764342458374,"fUST",-500.0,0.00019178,2,"2025-11-28T15:07:38.374",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021961,1764342458395,"fUST",-3167.89,0.00019178,2,"2025-11-28T15:07:38.395",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021962,1764342458416,"fUST",-5537.04,0.00019178,2,"2025-11-28T15:07:38.416",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021963,1764342458436,"fUST",-723.16,0.00019178,2,"2025-11-28T15:07:38.436",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021964,1764342458456,"fUST",-2494.38,0.00019178,2,"2025-11-28T15:07:38.456",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021965,1764342458479,"fUST",-2657.97006005,0.00019178,2,"2025-11-28T15:07:38.479",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395021999,1764342638209,"fUST",-229.50045877,0.00015974,2,"2025-11-28T15:10:38.209",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022000,1764342638219,"fUST",-229.50045873,0.00016025,2,"2025-11-28T15:10:38.219",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022001,1764342638229,"fUST",-635.20614475,0.00016074,2,"2025-11-28T15:10:38.229",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022002,1764342638239,"fUST",-229.50045873,0.00016077,2,"2025-11-28T15:10:38.239",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022003,1764342638249,"fUST",-229.50045873,0.00016128,2,"2025-11-28T15:10:38.249",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022004,1764342638259,"fUST",-202.14952583,0.00016135,2,"2025-11-28T15:10:38.259",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022005,1764342638276,"fUST",-151.44291675,0.00016135,2,"2025-11-28T15:10:38.276",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022006,1764342638286,"fUST",-134.44191825,0.00016174,2,"2025-11-28T15:10:38.286",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022007,1764342638298,"fUST",-864.62468175,0.00016174,2,"2025-11-28T15:10:38.298",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022008,1764342638309,"fUST",-150.0,0.00016175,2,"2025-11-28T15:10:38.309",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022009,1764342638319,"fUST",-229.50045873,0.00016179,2,"2025-11-28T15:10:38.319",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022010,1764342638330,"fUST",-219.51130251,0.00016279,2,"2025-11-28T15:10:38.330",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022011,1764342638341,"fUST",-700.0,0.00018356,7,"2025-11-28T15:10:38.341",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022012,1764342638351,"fUST",-14033.43245013,0.00018986,2,"2025-11-28T15:10:38.351",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022013,1764342638364,"fUST",-489.031,0.00018986,2,"2025-11-28T15:10:38.364",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022246,1764342645719,"fUST",-1052.44558493,0.00018986,2,"2025-11-28T15:10:45.719",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022248,1764342645729,"fUST",-181.22247191,0.00019063,2,"2025-11-28T15:10:45.729",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022250,1764342645739,"fUST",-160.08840445,0.00019078,2,"2025-11-28T15:10:45.739",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022252,1764342645748,"fUST",-1111.0,0.00019166,2,"2025-11-28T15:10:45.748",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022254,1764342645758,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.758",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022257,1764342645768,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.768",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022259,1764342645778,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.778",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022260,1764342645787,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.787",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022262,1764342645797,"fUST",-336.89969717,0.00019177,2,"2025-11-28T15:10:45.797",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022264,1764342645807,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.807",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022266,1764342645817,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.817",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022269,1764342645826,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.826",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022270,1764342645836,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.836",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022272,1764342645845,"fUST",-370.31018659,0.00019177,2,"2025-11-28T15:10:45.845",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022274,1764342645855,"fUST",-429.87139099,0.00019177,2,"2025-11-28T15:10:45.855",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022277,1764342645865,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.865",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022279,1764342645875,"fUST",-157.89338628,0.00019177,2,"2025-11-28T15:10:45.875",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022281,1764342645884,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.884",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022283,1764342645894,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.894",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022285,1764342645903,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.903",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022287,1764342645913,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.913",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022288,1764342645923,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.923",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022291,1764342645932,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.932",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022292,1764342645942,"fUST",-500.0,0.00019177,2,"2025-11-28T15:10:45.942",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022294,1764342645951,"fUST",-450.0,0.00019177,2,"2025-11-28T15:10:45.951",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022296,1764342645962,"fUST",-1794.48993995,0.00019178,2,"2025-11-28T15:10:45.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022298,1764342645971,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:45.971",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022301,1764342645981,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:45.981",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022303,1764342645991,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:45.991",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022305,1764342646001,"fUST",-1000.0,0.00019178,2,"2025-11-28T15:10:46.001",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022306,1764342646011,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.011",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022308,1764342646020,"fUST",-1109.11,0.00019178,2,"2025-11-28T15:10:46.020",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022310,1764342646031,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.031",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022312,1764342646041,"fUST",-685.86,0.00019178,2,"2025-11-28T15:10:46.041",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022314,1764342646051,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.051",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022316,1764342646061,"fUST",-655.49,0.00019178,2,"2025-11-28T15:10:46.061",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022318,1764342646071,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.071",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022320,1764342646081,"fUST",-2630.4,0.00019178,2,"2025-11-28T15:10:46.081",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022322,1764342646091,"fUST",-586.9,0.00019178,2,"2025-11-28T15:10:46.091",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022324,1764342646102,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.102",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022326,1764342646112,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.112",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022328,1764342646122,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.122",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022330,1764342646133,"fUST",-1347.16,0.00019178,2,"2025-11-28T15:10:46.133",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022332,1764342646143,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.143",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022334,1764342646152,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.152",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022336,1764342646162,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.162",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022338,1764342646171,"fUST",-163.7518057,0.00019178,2,"2025-11-28T15:10:46.171",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022340,1764342646181,"fUST",-1106.46,0.00019178,2,"2025-11-28T15:10:46.181",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022342,1764342646191,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.191",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022372,1764342646485,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.485",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022373,1764342646543,"fUST",-1388.83,0.00019178,2,"2025-11-28T15:10:46.543",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022374,1764342646553,"fUST",-712.03,0.00019178,2,"2025-11-28T15:10:46.553",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022375,1764342646565,"fUST",-1376.2,0.00019178,2,"2025-11-28T15:10:46.565",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022376,1764342646574,"fUST",-825.6,0.00019178,2,"2025-11-28T15:10:46.574",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022377,1764342646585,"fUST",-1127.59,0.00019178,2,"2025-11-28T15:10:46.585",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022378,1764342646595,"fUST",-2106.72,0.00019178,2,"2025-11-28T15:10:46.595",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022379,1764342646605,"fUST",-570.94,0.00019178,2,"2025-11-28T15:10:46.605",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022380,1764342646614,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.614",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022381,1764342646623,"fUST",-399.24341871,0.00019178,2,"2025-11-28T15:10:46.623",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022382,1764342646633,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.633",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022383,1764342646643,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.643",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022384,1764342646653,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.653",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022385,1764342646663,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.663",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022386,1764342646673,"fUST",-394.20763372,0.00019178,2,"2025-11-28T15:10:46.673",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022387,1764342646686,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.686",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022388,1764342646696,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.696",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022389,1764342646706,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.706",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022390,1764342646716,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.716",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022391,1764342646728,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.728",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022392,1764342646738,"fUST",-2982.97,0.00019178,2,"2025-11-28T15:10:46.738",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022393,1764342646748,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.748",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022394,1764342646758,"fUST",-1911.17,0.00019178,2,"2025-11-28T15:10:46.758",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022395,1764342646767,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.767",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022396,1764342646777,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.777",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022397,1764342646786,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.786",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022399,1764342646797,"fUST",-337.90728784,0.00019178,2,"2025-11-28T15:10:46.797",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022400,1764342646807,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.807",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022401,1764342646817,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.817",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022402,1764342646826,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.826",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022403,1764342646835,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.835",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022404,1764342646845,"fUST",-655.59,0.00019178,2,"2025-11-28T15:10:46.845",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022405,1764342646855,"fUST",-6035.0,0.00019178,2,"2025-11-28T15:10:46.855",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022406,1764342646864,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.864",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022407,1764342646874,"fUST",-2309.83,0.00019178,2,"2025-11-28T15:10:46.874",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022408,1764342646884,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.884",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022409,1764342646893,"fUST",-1093.92,0.00019178,2,"2025-11-28T15:10:46.893",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022410,1764342646903,"fUST",-1829.49,0.00019178,2,"2025-11-28T15:10:46.903",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022411,1764342646913,"fUST",-1473.38,0.00019178,2,"2025-11-28T15:10:46.913",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022412,1764342646923,"fUST",-214.80917113,0.00019178,2,"2025-11-28T15:10:46.923",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022413,1764342646932,"fUST",-750.65,0.00019178,2,"2025-11-28T15:10:46.932",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022414,1764342646942,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.942",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022415,1764342646952,"fUST",-696.27,0.00019178,2,"2025-11-28T15:10:46.952",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022416,1764342646962,"fUST",-851.43,0.00019178,2,"2025-11-28T15:10:46.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022417,1764342646971,"fUST",-1910.2,0.00019178,2,"2025-11-28T15:10:46.971",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022418,1764342646981,"fUST",-1295.05,0.00019178,2,"2025-11-28T15:10:46.981",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022419,1764342646990,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.990",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022420,1764342646999,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:46.999",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022421,1764342647009,"fUST",-2028.33,0.00019178,2,"2025-11-28T15:10:47.009",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022422,1764342647018,"fUST",-1247.6,0.00019178,2,"2025-11-28T15:10:47.018",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022423,1764342647027,"fUST",-2630.86,0.00019178,2,"2025-11-28T15:10:47.027",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022424,1764342647037,"fUST",-6442.77,0.00019178,2,"2025-11-28T15:10:47.037",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022425,1764342647046,"fUST",-1792.73,0.00019178,2,"2025-11-28T15:10:47.046",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022426,1764342647055,"fUST",-2661.97,0.00019178,2,"2025-11-28T15:10:47.055",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022427,1764342647064,"fUST",-2522.45452563,0.00019178,2,"2025-11-28T15:10:47.064",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022428,1764342647894,"fUST",-490.58396675,0.00013699,2,"2025-11-28T15:10:47.894",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022435,1764342649031,"fUST",-364.16423325,0.00013699,2,"2025-11-28T15:10:49.031",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022436,1764342649042,"fUST",-1976.14547437,0.00019178,2,"2025-11-28T15:10:49.042",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022437,1764342649052,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:49.052",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022438,1764342649062,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:49.062",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022439,1764342649072,"fUST",-500.0,0.00019178,2,"2025-11-28T15:10:49.072",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022440,1764342649085,"fUST",-1411.01,0.00019178,2,"2025-11-28T15:10:49.085",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022441,1764342649096,"fUST",-665.62,0.00019178,2,"2025-11-28T15:10:49.096",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022442,1764342649106,"fUST",-742.15,0.00019178,2,"2025-11-28T15:10:49.106",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022443,1764342649115,"fUST",-1051.68,0.00019178,2,"2025-11-28T15:10:49.115",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022444,1764342649124,"fUST",-14620.06130351,0.00019178,2,"2025-11-28T15:10:49.124",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022445,1764342650036,"fUST",-8821.94055589,0.00018963,2,"2025-11-28T15:10:50.036",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022446,1764342650045,"fUST",-8298.51869649,0.00019178,2,"2025-11-28T15:10:50.045",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022447,1764342650054,"fUST",-661.47205662,0.00019178,2,"2025-11-28T15:10:50.054",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022450,1764343254862,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:20:54.862",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022451,1764343278338,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:21:18.338",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022452,1764343301066,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:21:41.066",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022453,1764343323831,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:22:03.831",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022454,1764343347012,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:22:27.012",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022455,1764343370936,"fUST",460.16096724,8.749e-05,2,"2025-11-28T15:22:50.936",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022456,1764343392974,"fUST",410.78835291,8.749e-05,2,"2025-11-28T15:23:12.974",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022471,1764343573212,"fUST",169.706879,6.184e-05,2,"2025-11-28T15:26:13.212",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022480,1764343715812,"fUST",3739.56,0.00017,30,"2025-11-28T15:28:35.812",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022482,1764343802253,"fUST",150.0,8.447e-05,2,"2025-11-28T15:30:02.253",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022483,1764343824900,"fUST",371.0,8.447e-05,2,"2025-11-28T15:30:24.900",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022491,1764343832547,"fUST",-150.0,8.532e-05,2,"2025-11-28T15:30:32.547",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022492,1764343832557,"fUST",-221.0,8.532e-05,2,"2025-11-28T15:30:32.557",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022493,1764343832567,"fUST",-150.0,8.662e-05,2,"2025-11-28T15:30:32.567",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022494,1764343832577,"fUST",-3.884432,9.107e-05,2,"2025-11-28T15:30:32.577",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022495,1764343832589,"fUST",-232.37054315,9.107e-05,2,"2025-11-28T15:30:32.589",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022496,1764343832598,"fUST",-169.706879,9.275e-05,2,"2025-11-28T15:30:32.598",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022497,1764343832608,"fUST",-177.0,0.00010662,2,"2025-11-28T15:30:32.608",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022498,1764343832617,"fUST",-144.53731913,0.00010958,2,"2025-11-28T15:30:32.617",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022499,1764343832628,"fUST",-155.46268087,0.00010958,2,"2025-11-28T15:30:32.628",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022500,1764343832638,"fUST",-5894.07632673,0.00010959,2,"2025-11-28T15:30:32.638",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022535,1764343838540,"fUST",-976.25280881,0.00010959,2,"2025-11-28T15:30:38.540",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022545,1764343840781,"fUST",-1923.15374888,0.00010849,2,"2025-11-28T15:30:40.781",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022546,1764343840792,"fUST",-10284.67086446,0.00010959,2,"2025-11-28T15:30:40.792",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022547,1764343840802,"fUST",-169.706879,0.00012367,2,"2025-11-28T15:30:40.802",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022548,1764343840812,"fUST",-204.0,0.00012662,2,"2025-11-28T15:30:40.812",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022549,1764343840822,"fUST",-192.81382409,0.00012792,2,"2025-11-28T15:30:40.822",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022550,1764343840831,"fUST",-231.66652849,0.00012792,2,"2025-11-28T15:30:40.831",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022551,1764343840841,"fUST",-500.0,0.00012792,2,"2025-11-28T15:30:40.841",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022552,1764343840851,"fUST",-500.0,0.00012792,2,"2025-11-28T15:30:40.851",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022553,1764343840860,"fUST",-335.08052495,0.00012792,2,"2025-11-28T15:30:40.860",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022554,1764343840870,"fUST",-500.0,0.00012792,2,"2025-11-28T15:30:40.870",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022555,1764343840880,"fUST",-315.78933863,0.00012792,2,"2025-11-28T15:30:40.880",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022556,1764343840889,"fUST",-193.44015539,0.000129,2,"2025-11-28T15:30:40.889",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022557,1764343840898,"fUST",-429.3058219,0.00013699,2,"2025-11-28T15:30:40.898",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022558,1764343840907,"fUST",-193.44015532,0.0001427,2,"2025-11-28T15:30:40.907",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022559,1764343840916,"fUST",-818.46488055,0.00014655,2,"2025-11-28T15:30:40.916",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022560,1764343840925,"fUST",-231.0,0.00014662,2,"2025-11-28T15:30:40.925",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022561,1764343840934,"fUST",-751.12822837,0.00014831,2,"2025-11-28T15:30:40.934",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022562,1764343840944,"fUST",-353.59244258,0.00014892,2,"2025-11-28T15:30:40.944",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022563,1764343840953,"fUST",-195.19681,0.00015068,2,"2025-11-28T15:30:40.953",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022564,1764343840962,"fUST",-500.0,0.00015512,2,"2025-11-28T15:30:40.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022565,1764343840971,"fUST",-193.44015532,0.00015848,2,"2025-11-28T15:30:40.971",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022566,1764343840981,"fUST",-293.85068442,0.00016192,2,"2025-11-28T15:30:40.981",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022567,1764343840991,"fUST",-194.72792766,0.00016465,2,"2025-11-28T15:30:40.991",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022568,1764343841000,"fUST",-258.0,0.00016662,2,"2025-11-28T15:30:41.000",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022569,1764343841010,"fUST",-201.93286099,0.00017013,2,"2025-11-28T15:30:41.010",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022570,1764343841019,"fUST",-193.44015532,0.00017425,2,"2025-11-28T15:30:41.019",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022571,1764343841028,"fUST",-396.683205,0.00017441,2,"2025-11-28T15:30:41.028",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022572,1764343841037,"fUST",-500.0,0.00017476,2,"2025-11-28T15:30:41.037",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022573,1764343841047,"fUST",-209.40437684,0.00017561,2,"2025-11-28T15:30:41.047",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022574,1764343841056,"fUST",-1111.0,0.00017975,2,"2025-11-28T15:30:41.056",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022575,1764343841065,"fUST",-154.210138,0.00018102,2,"2025-11-28T15:30:41.065",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022576,1764343841074,"fUST",-217.15233878,0.00018109,2,"2025-11-28T15:30:41.074",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022577,1764343841084,"fUST",-154.210138,0.00018119,10,"2025-11-28T15:30:41.084",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022578,1764343841093,"fUST",-17155.68022406,0.000183,2,"2025-11-28T15:30:41.093",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022805,1764345032686,"fUST",-461.37304361,9.016e-05,2,"2025-11-28T15:50:32.686",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022806,1764345032696,"fUST",-161.72448924,9.107e-05,2,"2025-11-28T15:50:32.696",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022807,1764345032757,"fUST",-74.64855437,9.107e-05,2,"2025-11-28T15:50:32.757",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022808,1764345032766,"fUST",-225.0,9.107e-05,2,"2025-11-28T15:50:32.766",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022809,1764345032777,"fUST",-150.0,0.00010337,2,"2025-11-28T15:50:32.777",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395022810,1764345032786,"fUST",-135.86004627,0.00011566,2,"2025-11-28T15:50:32.786",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023047,1764345038664,"fUST",-468.73239631,0.0001145,2,"2025-11-28T15:50:38.664",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023048,1764345038674,"fUST",-177.0,0.00012337,2,"2025-11-28T15:50:38.674",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023049,1764345038684,"fUST",-353.59244258,0.00012746,2,"2025-11-28T15:50:38.684",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023050,1764345038693,"fUST",-1071.059722,0.00013699,2,"2025-11-28T15:50:38.693",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023051,1764345038703,"fUST",-204.0,0.00014337,2,"2025-11-28T15:50:38.703",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023052,1764345038712,"fUST",-983.48464352,0.00014841,2,"2025-11-28T15:50:38.712",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023053,1764345038723,"fUST",-16.51535648,0.00014841,2,"2025-11-28T15:50:38.723",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023054,1764345038734,"fUST",-252.10386174,0.00014918,2,"2025-11-28T15:50:38.734",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023055,1764345038758,"fUST",-247.89613826,0.00014918,2,"2025-11-28T15:50:38.758",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023056,1764345038768,"fUST",-500.0,0.00015639,2,"2025-11-28T15:50:38.768",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023057,1764345038777,"fUST",-500.0,0.00016063,2,"2025-11-28T15:50:38.777",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023058,1764345038786,"fUST",-231.0,0.00016337,2,"2025-11-28T15:50:38.786",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023059,1764345038795,"fUST",-847.34821395,0.00016361,2,"2025-11-28T15:50:38.795",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023060,1764345038807,"fUST",-1393.48827225,0.00016361,2,"2025-11-28T15:50:38.807",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023061,1764345038819,"fUST",-711.23091884,0.00016361,2,"2025-11-28T15:50:38.819",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023062,1764345038831,"fUST",-740.52464406,0.00016361,2,"2025-11-28T15:50:38.831",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023063,1764345038841,"fUST",-500.0,0.0001786,2,"2025-11-28T15:50:38.841",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023064,1764345038851,"fUST",-531.57893386,0.0001786,2,"2025-11-28T15:50:38.851",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023065,1764345038860,"fUST",-500.0,0.0001786,2,"2025-11-28T15:50:38.860",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023066,1764345038870,"fUST",-681.87071477,0.00017975,2,"2025-11-28T15:50:38.870",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023067,1764345038882,"fUST",-429.12928523,0.00017975,2,"2025-11-28T15:50:38.882",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023068,1764345038891,"fUST",-194.72792766,0.00018236,2,"2025-11-28T15:50:38.891",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023069,1764345038901,"fUST",-768.86456315,0.000183,2,"2025-11-28T15:50:38.901",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023071,1764345038913,"fUST",-706.64386769,0.000183,2,"2025-11-28T15:50:38.913",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023074,1764345038924,"fUST",-1368.8113451,0.000183,2,"2025-11-28T15:50:38.924",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023076,1764345038934,"fUST",-258.0,0.00018337,2,"2025-11-28T15:50:38.934",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023077,1764345038943,"fUST",-600.0,0.00018356,7,"2025-11-28T15:50:38.943",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023079,1764345038953,"fUST",-154.210138,0.00018399,2,"2025-11-28T15:50:38.953",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023080,1764345038962,"fUST",-823.9286552,0.00018437,2,"2025-11-28T15:50:38.962",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023081,1764345038972,"fUST",-1082.71730984,0.000185,2,"2025-11-28T15:50:38.972",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023082,1764345038992,"fUST",-739.69517309,0.000185,2,"2025-11-28T15:50:38.992",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023089,1764345041045,"fUST",-658.05590408,0.000185,2,"2025-11-28T15:50:41.045",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023090,1764345041056,"fUST",-981.36773283,0.000185,2,"2025-11-28T15:50:41.056",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023091,1764345041067,"fUST",-8730.05988714,0.000185,2,"2025-11-28T15:50:41.067",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023092,1764345041078,"fUST",-690.42,0.000185,2,"2025-11-28T15:50:41.078",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023129,1764345045502,"fUST",-315.98676429,0.00014918,2,"2025-11-28T15:50:45.502",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]
[395023130,1764345045907,"fUST",-436.36671295,0.00014918,2,"2025-11-28T15:50:45.907",0.00037595000000000006,51.22,0.8786773421815414,753570191.7182428]